|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.9 | 84.85 | +1.05 | +1.24% | 1.24% | 85.1 | 86.15 | 85.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 154.5萬 | 106 | 0.2張/筆 | 85.62元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 179.8萬 | 99 | 0.2張/筆 | 84.97元 | +1 (+1.19%) | 連漲連跌: 連2漲 ( +2.05元 / +2.44%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共865週) |
|
週成交價: 85.9元 (+1.05元/ +1.24%) | 成交均張: 18張/日 | 成交均額: 155萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近3週新高 | 連2漲 (+3.8元/ +4.63%) | 第344低 | 近4週新低 | 第291高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 85 | 80.95 | 86.8 | 85.85 | 73.7 | 65.65 | 58.45 | 60.6 | 68.6 | 35.4 | 26.73 | 19.26 | - | 71.65 | 漲跌價 | +0.9 | +4.95 | -0.9 | +0.05 | +12.2 | +20.25 | +27.45 | +25.3 | +17.3 | +50.5 | +59.17 | +66.64 | - | +14.25 | 漲跌幅 | +1.06% | +6.11% | -1.04% | +0.06% | +16.6% | +30.8% | +47% | +41.7% | +25.2% | +143% | +221% | +346% | - | +19.9% | 振幅 | 2.82% | 6.05% | 6.57% | 9.67% | 22.5% | 36.2% | 52.7% | 68.7% | 60.7% | 164% | 247% | 364% | - | 28.1% | 成交張數 | 48.5 | 89.4 | 187 | 352 | 930 | 1,707 | 2,825 | 4,866 | 8,748 | 2萬 | 5.66萬 | 17.1萬 | - | 1,208 | 成交金額 | 412萬 | 752萬 | 1,563萬 | 3,007萬 | 7,718萬 | 1.31億 | 2.05億 | 3.21億 | 5.77億 | 11.1億 | 22.3億 | 50.2億 | - | 9,687萬 | 週轉率 | 1.08% | 1.99% | 4.17% | 7.85% | 20.7% | 38% | 62.9% | 108% | 195% | 445% | 1260% | 3816% | - | 26.9% |
結算價 85.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 85.1 | 86.15 | 85.1 | 85.9 | +1.05 | +1.24 | 1.24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W17 | 5 | 80.8 | 85.55 | 80.45 | 84.85 | +2.75 | +3.35 | 6.21 | 0.09 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 1.04 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 87.15 | 87.3 | 81 | 82.1 | -6 | -6.81 | 7.15 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | -0.03 | -0.04 | 0.89 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 86.95 | 88.75 | 86.8 | 88.1 | +1.45 | +1.67 | 2.25 | 0.1 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.98 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 85.95 | 87 | 85.3 | 86.65 | +0.8 | +0.93 | 1.98 | 0.05 | 0.02 | 0.05 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.86 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 85.8 | 86.2 | 84.9 | 85.85 | -0.05 | -0.06 | 1.51 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | +0.02 | +0.02 | 1.02 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 82.95 | 86.1 | 82.95 | 85.9 | +2.55 | +3.06 | 3.78 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.98 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 83.7 | 84.9 | 82.9 | 83.35 | -0.35 | -0.42 | 2.39 | 0.11 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 0.92 | +0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 79.65 | 86.9 | 79.65 | 83.7 | +5.35 | +6.83 | 9.25 | 0.15 | 0.03 | 0.13 | 0.03 | +0 | 0 | +0.03 | +0.03 | 0.8 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 78.3 | 78.85 | 77.9 | 78.35 | -0.3 | -0.38 | 1.21 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.76 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 76.7 | 78.65 | 76.55 | 78.65 | +1.65 | +2.14 | 2.73 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.02 | 0.76 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 77.1 | 77.55 | 77 | 77 | +2.75 | +3.7 | 0.74 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.84 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 73.5 | 74.25 | 73.5 | 74.25 | +0.9 | +1.23 | 1.02 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.84 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 73.4 | 74.1 | 72.15 | 73.35 | -0.2 | -0.27 | 2.65 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.72 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 72.5 | 73.75 | 72.5 | 73.55 | +1.55 | +2.15 | 1.74 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.76 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 70.25 | 72.1 | 68.65 | 72 | +1.75 | +2.49 | 4.91 | 0.13 | 0.03 | 0.09 | 0.02 | -0.09 | 0 | +0.09 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 70 | 70.3 | 69.7 | 70.25 | +0.7 | +1.01 | 0.86 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 2.52 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 71.6 | 71.6 | 69.55 | 69.55 | -2.1 | -2.93 | 2.86 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 2.48 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 70.55 | 72.15 | 70.4 | 71.65 | +1.35 | +1.92 | 2.49 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.02 | 2.46 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 69.7 | 70.65 | 69.3 | 70.3 | -0.15 | -0.21 | 1.92 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.02 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 68.85 | 70.5 | 68.85 | 70.45 | +1.25 | +1.81 | 2.38 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0.02 | +0.02 | 2.54 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 69.25 | 69.35 | 68.15 | 69.2 | -0.1 | -0.14 | 1.73 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0.01 | +0.01 | 2.44 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 68.6 | 69.3 | 68.2 | 69.3 | +0.85 | +1.24 | 1.61 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 2.36 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 68.15 | 69.4 | 67.85 | 68.45 | -0.2 | -0.29 | 2.26 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0.02 | +0.04 | 2.14 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 69.3 | 70.5 | 68.15 | 68.65 | +0.35 | +0.51 | 3.44 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0.01 | 0 | 1.88 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 67.8 | 68.5 | 67.7 | 68.3 | +1.25 | +1.86 | 1.19 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0 | 2.06 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 65.45 | 67.15 | 65 | 67.05 | +1.4 | +2.13 | 3.27 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 2.14 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 66.85 | 67.4 | 65.3 | 65.65 | -1.7 | -2.52 | 3.12 | 0.04 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 2.24 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 67.9 | 68.5 | 66.85 | 67.35 | -1.3 | -1.89 | 2.4 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 2.44 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 68.15 | 68.85 | 67.8 | 68.65 | +1.25 | +1.85 | 1.56 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 2.52 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 67.1 | 67.55 | 65.8 | 67.4 | +1.3 | +1.97 | 2.65 | 0.03 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 2.32 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 66.2 | 66.75 | 65.45 | 66.1 | +0.1 | +0.15 | 1.97 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 2.1 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 67.7 | 67.85 | 65.75 | 66 | -2.65 | -3.86 | 3.06 | 0.04 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 2.1 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 66.75 | 68.65 | 66.6 | 68.65 | +1.3 | +1.93 | 3.04 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 2.3 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 67.8 | 68.6 | 67 | 67.35 | -0.15 | -0.22 | 2.37 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 2.28 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 67.1 | 68.7 | 67.1 | 67.5 | -0.05 | -0.07 | 2.37 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 2.22 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 66.15 | 69 | 66.05 | 67.55 | +0.8 | +1.2 | 4.42 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0.01 | +0 | 2.12 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 66 | 67.45 | 65.7 | 66.75 | -0.05 | -0.07 | 2.62 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.3 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 67.9 | 68.85 | 66.8 | 66.8 | -0.9 | -1.33 | 3.03 | 0.05 | 0.01 | 0.03 | 0.01 | -0.08 | 0 | +0.07 | -0.01 | 2.32 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 70.55 | 70.6 | 67.3 | 67.7 | -2.4 | -3.42 | 4.71 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 2.34 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 68.7 | 70.25 | 68.7 | 70.1 | +1.55 | +2.26 | 2.26 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 2.22 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 69.9 | 70.9 | 67.6 | 68.55 | -1.15 | -1.65 | 4.73 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0 | 2.34 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 66.95 | 69.8 | 66.25 | 69.7 | +2.75 | +4.11 | 5.3 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 2.42 | +0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 66.9 | 68.6 | 66.45 | 66.95 | +0.15 | +0.22 | 3.22 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 2.48 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 67.05 | 67.05 | 66 | 66.8 | -0.7 | -1.04 | 1.56 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 67.45 | 67.65 | 66.85 | 67.5 | -0.3 | -0.44 | 1.18 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 2.9 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 65.55 | 68 | 65.45 | 67.8 | +2.8 | +4.31 | 3.92 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 2.92 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 64.6 | 65 | 64.05 | 65 | +0.1 | +0.15 | 1.46 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 2.74 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 64.15 | 64.9 | 63.1 | 64.9 | +1.35 | +2.12 | 2.83 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 2.74 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 61.15 | 63.8 | 60.45 | 63.55 | +2.5 | +4.1 | 5.49 | 0.06 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | +0.02 | +0.03 | 2.77 | +0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 58.4 | 61.05 | 58.05 | 61.05 | +2.55 | +4.36 | 5.13 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0.01 | +0.01 | 2.45 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 59.2 | 59.5 | 57.95 | 58.5 | -0.35 | -0.59 | 2.63 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.02 | 2.43 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 58.55 | 58.85 | 58.5 | 58.85 | +0.4 | +0.68 | 0.6 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | 0 | 2.49 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 58.9 | 58.9 | 57.4 | 58.45 | -0.55 | -0.93 | 2.54 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 2.63 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 60 | 60.4 | 59 | 59 | -1.8 | -2.96 | 2.3 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 2.69 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 60.95 | 61.1 | 60.15 | 60.8 | +0.5 | +0.83 | 1.58 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.93 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 60.75 | 61 | 60.15 | 60.3 | -0.95 | -1.55 | 1.39 | 0.02 | 0.01 | 0.01 | 0.01 | 0 | 0 | +0.01 | +0 | 2.97 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 60.8 | 61.25 | 60.25 | 61.25 | -0.05 | -0.08 | 1.63 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 3.02 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 58.85 | 61.3 | 58.85 | 61.3 | +2.35 | +3.99 | 4.16 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 3.04 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 58.25 | 58.95 | 58.15 | 58.95 | +0.3 | +0.51 | 1.36 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 2.91 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 59.4 | 60.15 | 58.6 | 58.65 | -0.5 | -0.85 | 2.62 | 0.03 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.77 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 57.9 | 59.3 | 57.9 | 59.15 | +0.45 | +0.77 | 2.39 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | -0.01 | 0 | 2.65 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 58.25 | 59.25 | 57.5 | 58.7 | +0.25 | +0.43 | 2.99 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | 2.63 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 58.85 | 59.75 | 58.25 | 58.45 | -1.1 | -1.85 | 2.52 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 2.61 | +0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 58.6 | 59.7 | 58.4 | 59.55 | +0.15 | +0.25 | 2.19 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 2.61 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 58.55 | 59.4 | 57.5 | 59.4 | +3.6 | +6.45 | 3.41 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0.02 | +0.02 | 2.77 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 55.9 | 55.9 | 55.6 | 55.8 | +0.1 | +0.18 | 0.54 | 0.02 | 0.01 | 0.01 | 0.01 | +0 | 0 | +0.01 | +0.02 | 2.75 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 54.2 | 55.95 | 54.2 | 55.7 | +2.65 | +5 | 3.3 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | -0.03 | -0.03 | 2.71 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 51.7 | 53.05 | 51.4 | 53.05 | +1.65 | +3.21 | 3.21 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.83 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 52.6 | 53.3 | 51.4 | 51.4 | -1.35 | -2.56 | 3.6 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | -0.01 | 0 | 2.87 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 53.7 | 53.9 | 52.5 | 52.75 | -1.45 | -2.68 | 2.58 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | -0.01 | 0 | 2.79 | +0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 54.25 | 55.2 | 53.9 | 54.2 | -0.85 | -1.54 | 2.36 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 2.73 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 56.55 | 56.55 | 53.95 | 55.05 | -1.2 | -2.13 | 4.62 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 2.69 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 54.8 | 57.05 | 54.25 | 56.25 | +0.5 | +0.9 | 5.02 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | 2.63 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 54.95 | 55.75 | 54.35 | 55.75 | +0.6 | +1.09 | 2.54 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | 0 | 2.59 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 53.9 | 56.75 | 53.9 | 55.15 | +1.35 | +2.51 | 5.3 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | -0.01 | 0 | 2.49 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 49.13 | 53.8 | 49.13 | 53.8 | +5.15 | +10.6 | 9.6 | 0.03 | 0.01 | 0.02 | 0 | +0.01 | 0 | -0.01 | +0 | 2.35 | +0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 48.15 | 49.04 | 47.87 | 48.65 | +0.9 | +1.88 | 2.45 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | -0.01 | 0 | 2.19 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 49.17 | 49.17 | 47.1 | 47.75 | -0.63 | -1.3 | 4.28 | 0.07 | 0.01 | 0.03 | 0.01 | +0.04 | 0 | -0.02 | +0.02 | 2.09 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 49.57 | 49.57 | 48 | 48.38 | -1.61 | -3.22 | 3.14 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | -0.01 | +0 | 1.35 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 49.65 | 49.99 | 48.45 | 49.99 | -2.26 | -4.33 | 2.95 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | -0.01 | 0 | 1.17 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 50.1 | 53.25 | 49.88 | 52.25 | +1.85 | +3.67 | 6.69 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | -0.01 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 52.35 | 52.55 | 50.1 | 50.4 | -3.1 | -5.79 | 4.58 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 55.1 | 55.6 | 53.5 | 53.5 | -1.8 | -3.25 | 3.8 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 56.85 | 57 | 55.05 | 55.3 | +0.15 | +0.27 | 3.54 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 56 | 56.3 | 54.6 | 55.15 | -1 | -1.78 | 3.03 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 56.5 | 57.4 | 56.1 | 56.15 | -2.35 | -4.02 | 2.22 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 58.45 | 58.7 | 57.75 | 58.5 | -0.85 | -1.43 | 1.6 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 58.7 | 59.55 | 58.5 | 59.35 | +1.05 | +1.8 | 1.8 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 57.6 | 58.6 | 56.8 | 58.3 | +0.6 | +1.04 | 3.12 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 56.85 | 57.7 | 55.65 | 57.7 | +0.4 | +0.7 | 3.58 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 56.9 | 57.85 | 56 | 57.3 | +0.35 | +0.61 | 3.25 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 56.15 | 57.6 | 55.6 | 56.95 | +1.35 | +2.43 | 3.6 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 53.65 | 55.65 | 52.5 | 55.6 | +1.95 | +3.63 | 5.87 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 52.2 | 54.2 | 51.05 | 53.65 | +1.05 | +2 | 5.99 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 57.3 | 57.7 | 52.6 | 52.6 | -3.4 | -6.07 | 9.11 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 57.5 | 57.85 | 55.8 | 56 | -1.9 | -3.28 | 3.54 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.91 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 59.5 | 60 | 57.45 | 57.9 | -3.4 | -5.55 | 4.16 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.91 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 61.35 | 62.15 | 60.95 | 61.3 | -0.45 | -0.73 | 1.94 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 61 | 62.75 | 60.85 | 61.75 | +1.45 | +2.4 | 3.15 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 60.35 | 60.4 | 59 | 60.3 | +0.1 | +0.17 | 2.33 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 59.3 | 60.95 | 59.1 | 60.2 | +1.85 | +3.17 | 3.17 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 59.75 | 59.75 | 57.35 | 58.35 | -1.65 | -2.75 | 4 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.86 | +0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 60.3 | 61.2 | 59.5 | 60 | -0.6 | -0.99 | 2.81 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 60.9 | 60.95 | 59 | 60.6 | -1.8 | -2.88 | 3.13 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 62.3 | 63.4 | 62.15 | 62.4 | -0.1 | -0.16 | 2 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.94 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 63.75 | 64 | 62 | 62.5 | -1.4 | -2.19 | 3.13 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 64.75 | 64.8 | 63.4 | 63.9 | -1.4 | -2.14 | 2.14 | 0.03 | 0.01 | 0.02 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 65.2 | 66.5 | 65.05 | 65.3 | -1.5 | -2.25 | 2.17 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0.05 | +0.05 | 0.82 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 65.8 | 66.85 | 65.7 | 66.8 | +1.3 | +1.98 | 1.76 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.8 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 64.9 | 65.6 | 63 | 65.5 | +0.6 | +0.92 | 4.01 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.82 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 65.65 | 65.7 | 63.3 | 64.9 | -2.1 | -3.13 | 3.58 | 0.15 | 0.03 | 0.1 | 0.02 | -0.07 | 0 | +0.03 | -0.04 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 67.15 | 67.95 | 66.6 | 67 | +0.35 | +0.53 | 2.03 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 2.18 | +0 | 0.01 | 0 | 0 | 0 | 22W09 | 5 | 69.05 | 69.3 | 66.65 | 66.65 | -3.15 | -4.51 | 3.8 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 2.22 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 68.85 | 70 | 68.5 | 69.8 | -0.2 | -0.29 | 2.14 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 2.24 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 68.6 | 70.15 | 68.2 | 70 | +1.2 | +1.74 | 2.83 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | -0.02 | -0.02 | 2.24 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 69 | 69.85 | 68.3 | 68.8 | -0.55 | -0.79 | 2.24 | 0.11 | 0.04 | 0.07 | 0.02 | -0.07 | 0 | +0.09 | +0.02 | 2.22 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 71.4 | 72.4 | 69.25 | 69.35 | -1.25 | -1.77 | 4.46 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 3.65 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 69.5 | 71 | 69.2 | 70.6 | +0.7 | +1 | 2.58 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | 3.67 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 70.25 | 72.65 | 69.9 | 69.9 | -0.05 | -0.07 | 3.93 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0.03 | +0.03 | 3.65 | +0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 69 | 70 | 68.95 | 69.95 | +1.05 | +1.52 | 1.52 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 3.73 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 67.85 | 69.1 | 67.7 | 68.9 | +0.8 | +1.17 | 2.06 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 3.73 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 68.1 | 68.45 | 67.1 | 68.1 | +0.1 | +0.15 | 1.99 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 3.71 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 67.55 | 68.8 | 67.5 | 68 | -0.3 | -0.44 | 1.9 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.71 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 66.35 | 68.7 | 66.1 | 68.3 | +1.6 | +2.4 | 3.9 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.63 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 68.5 | 68.65 | 66.5 | 66.7 | -2.05 | -2.98 | 3.13 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 3.63 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 69.2 | 70.05 | 68.65 | 68.75 | +0.15 | +0.22 | 2.04 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0.02 | +0.02 | 3.65 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 67.9 | 69.3 | 67.8 | 68.6 | +0.8 | +1.18 | 2.21 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0 | 3.61 | +0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 66.65 | 67.8 | 66.5 | 67.8 | +1.2 | +1.8 | 1.95 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0.02 | +0.03 | 3.71 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 65.9 | 67.15 | 65.5 | 66.6 | +0.7 | +1.06 | 2.5 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0 | 3.61 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 65.6 | 66.7 | 64.9 | 65.9 | +1.1 | +1.7 | 2.78 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.03 | -0.03 | 3.69 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 63.4 | 64.95 | 63.25 | 64.8 | +0.35 | +0.54 | 2.64 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | -0.01 | 0 | 3.73 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 64.1 | 65.05 | 62.5 | 64.45 | +0.3 | +0.47 | 3.98 | 0.25 | 0.05 | 0.16 | 0.03 | -0.21 | 0 | +0.19 | -0.01 | 3.67 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 66.9 | 67.3 | 64.15 | 64.15 | -2.7 | -4.04 | 4.71 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 7.12 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 65.5 | 66.9 | 65.5 | 66.85 | -0.5 | -0.74 | 2.08 | 0.02 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | 0 | 7.11 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 68.2 | 68.3 | 66.9 | 67.35 | -0.85 | -1.25 | 2.05 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 7.09 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 68.45 | 69.3 | 67.15 | 68.2 | -0.25 | -0.37 | 3.14 | 0.42 | 0.08 | 0.29 | 0.06 | +0.33 | 0 | -0.27 | +0.07 | 7.05 | +0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 66.5 | 68.5 | 66.5 | 68.45 | +2.2 | +3.32 | 3.02 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.05 | +0.05 | 1.06 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 63.8 | 66.6 | 63.75 | 66.25 | +2.75 | +4.33 | 4.49 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.96 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 65.3 | 65.3 | 62.65 | 63.5 | -1.9 | -2.91 | 4.05 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.96 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 67.55 | 67.55 | 65.4 | 65.4 | -2.6 | -3.82 | 3.16 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.96 | +0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 66.95 | 68.25 | 66.45 | 68 | +1.05 | +1.57 | 2.69 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.98 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 66.9 | 67.15 | 64.95 | 66.95 | +0.35 | +0.53 | 3.3 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.98 | +0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 67.5 | 67.55 | 66 | 66.6 | -1.05 | -1.55 | 2.29 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.98 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 67.2 | 69.3 | 67 | 67.65 | +0.5 | +0.74 | 3.43 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.98 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 66.25 | 67.65 | 66.05 | 67.15 | +1 | +1.51 | 2.42 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 0.98 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 65.95 | 66.85 | 65.85 | 66.15 | -0.15 | -0.23 | 1.51 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.93 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 65.45 | 66.35 | 64.35 | 66.3 | -0.3 | -0.45 | 3 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 66.2 | 67.2 | 65.8 | 66.6 | +0.45 | +0.68 | 2.12 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 65.35 | 66.7 | 64.7 | 66.15 | +0.7 | +1.07 | 3.06 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 65.35 | 66.6 | 65.25 | 65.45 | +0.45 | +0.69 | 2.08 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | +0.07 | +0.07 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 62.1 | 65 | 60.45 | 65 | +2.5 | +4 | 7.28 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 59.85 | 63.35 | 59.35 | 62.5 | +1.4 | +2.29 | 6.55 | 0.18 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | +0.04 | +0.05 | 0.66 | +0 | 0.01 | 0 | 0 | 0 | 21W20 | 5 | 66.65 | 66.65 | 58 | 61.1 | -6 | -8.94 | 12.9 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | -0.06 | -0.07 | 0.47 | +0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 69 | 69 | 64.55 | 67.1 | -1.5 | -2.19 | 6.49 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 68.05 | 69.5 | 68.05 | 68.6 | +0.9 | +1.33 | 2.14 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 67.9 | 67.9 | 66.8 | 67.7 | -0.2 | -0.29 | 1.62 | 0.09 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | +0.03 | +0.03 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 67.85 | 68.4 | 66.05 | 67.9 | +0.05 | +0.07 | 3.46 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 21W15 | 4 | 67.7 | 68.7 | 67.3 | 67.85 | +1.05 | +1.57 | 2.1 | 0.1 | 0.03 | 0.07 | 0.02 | +0 | 0 | +0.04 | +0.04 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 66.55 | 67 | 66.2 | 66.8 | +0.55 | +0.83 | 1.21 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 64.75 | 66.5 | 64.4 | 66.25 | +0.95 | +1.45 | 3.22 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 66 | 66.9 | 65.25 | 65.3 | -0.9 | -1.36 | 2.49 | 0.1 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 65.5 | 68.8 | 63.6 | 66.2 | +1.55 | +2.4 | 8.04 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 21W10 | 4 | 67 | 67 | 63.5 | 64.65 | -1.25 | -1.9 | 5.31 | 0.09 | 0.02 | 0.06 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 21W09 | 5 | 68.6 | 69.6 | 65.9 | 65.9 | -2.35 | -3.44 | 5.42 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | -0.05 | -0.05 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 68.3 | 69.2 | 67.85 | 68.25 | +2.25 | +3.41 | 2.05 | 0.15 | 0.05 | 0.1 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.39 | -0.01 | 0.01 | 0 | 0 | 0 | 21W06 | 5 | 63 | 66.7 | 62.45 | 66 | +2.8 | +4.43 | 6.72 | 0.15 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.41 | 0 | 0.01 | 0 | 0 | 0 | 21W05 | 5 | 66.95 | 67.15 | 63.05 | 63.2 | -4.3 | -6.37 | 6.07 | 0.24 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.41 | +0.01 | 0.01 | 0 | 0 | 0 | 21W04 | 5 | 63.3 | 68.4 | 62.7 | 67.5 | +3.5 | +5.47 | 8.91 | 0.27 | 0.05 | 0.18 | 0.04 | 0 | 0 | -0.06 | -0.07 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 62.15 | 65.85 | 61.55 | 64 | +1.7 | +2.73 | 6.9 | 0.27 | 0.05 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.47 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 57.3 | 62.35 | 57.3 | 62.3 | +4.6 | +7.97 | 8.75 | 0.3 | 0.06 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.54 | +0.01 | 0.01 | 0 | 0 | 0 | 21W01 | 4 | 56.3 | 57.8 | 56.2 | 57.7 | +1.85 | +3.31 | 2.86 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 55.9 | 56.5 | 55.5 | 55.85 | -0.05 | -0.09 | 1.79 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 56.3 | 56.3 | 55.2 | 55.9 | -0.35 | -0.62 | 1.96 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 55.55 | 57.1 | 55.4 | 56.25 | +1.25 | +2.27 | 3.09 | 0.15 | 0.03 | 0.08 | 0.02 | +0 | 0 | -0.04 | -0.03 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 53.8 | 55.05 | 53.25 | 55 | +1.4 | +2.61 | 3.36 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 53.3 | 54.65 | 53.2 | 53.6 | +0.35 | +0.66 | 2.72 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.45 | +0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 52.2 | 54.75 | 52.2 | 53.25 | +1.25 | +2.4 | 4.9 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.45 | +0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 51.7 | 52.15 | 50.8 | 52 | +0.7 | +1.36 | 2.63 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | -0.03 | -0.03 | 0.45 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 49.16 | 51.3 | 48.93 | 51.3 | +1.96 | +3.97 | 4.8 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 51.15 | 51.15 | 49.3 | 49.34 | -1.26 | -2.49 | 3.66 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 50.8 | 51.2 | 50.6 | 50.6 | +0.1 | +0.2 | 1.19 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 51.05 | 51.5 | 50.3 | 50.5 | -0.3 | -0.59 | 2.36 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 49.4 | 51 | 49.07 | 50.8 | +1.73 | +3.53 | 3.93 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 48.04 | 49.2 | 48.04 | 49.07 | +1.33 | +2.79 | 2.43 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 50.6 | 50.7 | 47.74 | 47.74 | -2.66 | -5.28 | 5.87 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.41 | +0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 49.42 | 51.55 | 49.41 | 50.4 | +1.07 | +2.17 | 4.34 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.09 | +0.09 | 0.41 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 49.26 | 49.49 | 48.41 | 49.33 | +0.22 | +0.45 | 2.2 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 49.55 | 50.4 | 48.45 | 49.11 | -0.44 | -0.89 | 3.94 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.41 | +0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 49 | 50.9 | 49 | 49.55 | +0.57 | +1.16 | 3.88 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 50.2 | 50.6 | 46.76 | 48.98 | -0.92 | -1.84 | 7.7 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | +0.07 | +0.07 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 50.15 | 50.7 | 49.2 | 49.9 | -0.55 | -1.09 | 2.97 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.43 | +0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 49.8 | 51.25 | 49.1 | 50.45 | +0.25 | +0.5 | 4.28 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 50.8 | 54.75 | 48.58 | 50.2 | +3.19 | +6.79 | 13.1 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | -0.14 | -0.14 | 0.43 | +0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 45.71 | 47.91 | 45.3 | 47.01 | +1.3 | +2.84 | 5.71 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 45.4 | 46.29 | 45 | 45.71 | +0.83 | +1.85 | 2.87 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.07 | +0.07 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 43.75 | 45.5 | 43.75 | 44.88 | +1.43 | +3.29 | 4.03 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 42 | 43.65 | 41.31 | 43.45 | +1.45 | +3.45 | 5.57 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 41.5 | 42.22 | 41.34 | 42 | +0.62 | +1.5 | 2.13 | 0.08 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 40.65 | 41.43 | 40.08 | 41.38 | +0.8 | +1.97 | 3.33 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 40.8 | 41.94 | 39.95 | 40.58 | -0.17 | -0.42 | 4.88 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0.12 | +0.12 | 0.37 | +0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 38.77 | 40.75 | 38.77 | 40.75 | +2.18 | +5.65 | 5.13 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 38.11 | 39.14 | 37.86 | 38.57 | +0.44 | +1.15 | 3.36 | 0.2 | 0.04 | 0.08 | 0.02 | +0 | 0 | -0.08 | -0.08 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 38.5 | 39.05 | 38.02 | 38.13 | -0.47 | -1.22 | 2.67 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 38.97 | 39.33 | 38.45 | 38.6 | -0.3 | -0.77 | 2.26 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 38.9 | 39.02 | 37.92 | 38.9 | -0.1 | -0.26 | 2.82 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 37.56 | 39 | 37.56 | 39 | +1.7 | +4.56 | 3.86 | 0.1 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.33 | +0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 38.15 | 38.15 | 36.39 | 37.3 | -0.85 | -2.23 | 4.61 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 35.94 | 38.36 | 35.8 | 38.15 | +2.29 | +6.39 | 7.14 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 34.66 | 36.8 | 33.9 | 35.86 | +1.2 | +3.46 | 8.37 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | -0.03 | -0.03 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 34.8 | 34.8 | 33.3 | 34.66 | -0.14 | -0.4 | 4.31 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 32.8 | 35.49 | 32.05 | 34.8 | +2 | +6.1 | 10.5 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.32 | +0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 35.3 | 35.51 | 30.53 | 32.8 | -3.4 | -9.39 | 13.8 | 0.4 | 0.08 | 0.13 | 0.03 | 0 | 0 | +0.08 | +0.08 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 39.12 | 39.12 | 33.1 | 36.2 | -3.59 | -9.02 | 15.1 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | -0.03 | -0.03 | 0.38 | +0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 38.85 | 40.54 | 38.85 | 39.79 | +0.35 | +0.89 | 4.28 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 40.38 | 40.5 | 39.44 | 39.44 | -1.4 | -3.43 | 2.6 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 41.35 | 41.5 | 40.83 | 40.84 | -0.93 | -2.23 | 1.6 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 40.28 | 42.05 | 40.28 | 41.77 | +0.99 | +2.43 | 4.34 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 39.35 | 41.36 | 39.25 | 40.78 | +0.38 | +0.94 | 5.22 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.41 | +0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 40.79 | 41.07 | 40 | 40.4 | -2.09 | -4.92 | 2.52 | 0.1 | 0.05 | 0.04 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.41 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 42.5 | 42.59 | 42.37 | 42.49 | +0.19 | +0.45 | 0.52 | 0.04 | 0.04 | 0.02 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.41 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 42.3 | 43.1 | 42.3 | 42.3 | +0.05 | +0.12 | 1.89 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 42.2 | 42.25 | 41.35 | 42.25 | -0.33 | -0.78 | 2.11 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.41 | -0.04 | 0 | 0 | 0 | 0 | 20W01 | 4 | 42.68 | 43.17 | 42.17 | 42.58 | -0.04 | -0.09 | 2.35 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.41 | -0.02 | 0.04 | 0 | 0 | 10.8 | 19W52 | 5 | 42.25 | 42.79 | 42.1 | 42.62 | +0.31 | +0.73 | 1.63 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.41 | -0.01 | 0.05 | 0 | 0 | 7.69 | 19W51 | 5 | 42.45 | 42.8 | 42.12 | 42.31 | -0.19 | -0.45 | 1.6 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.41 | 0 | 0.06 | +0 | 0 | 6.67 | 19W50 | 5 | 40.61 | 42.67 | 40.45 | 42.5 | +1.89 | +4.65 | 5.47 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.41 | +0.02 | 0.06 | 0 | 0 | 0 | 19W49 | 5 | 39.82 | 40.66 | 39.53 | 40.61 | +0.79 | +1.98 | 2.84 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.41 | 0 | 0.04 | 0 | 0 | 0 | 19W48 | 5 | 39.94 | 40.8 | 39.62 | 39.82 | -0.13 | -0.33 | 2.95 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0.41 | +0 | 0.04 | 0 | 0 | 0 | 19W47 | 5 | 41.26 | 42.1 | 39.95 | 39.95 | -1.29 | -3.13 | 5.21 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | +0 | 0.04 | 0 | 0 | 0 | 19W46 | 5 | 41 | 41.24 | 40.79 | 41.24 | -0.07 | -0.17 | 1.09 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.41 | 0 | 0.03 | 0 | 0 | 0 | 19W45 | 5 | 40.6 | 41.83 | 40.51 | 41.31 | +1.45 | +3.64 | 3.31 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.41 | +0.01 | 0.03 | 0 | 0 | 0 | 19W44 | 5 | 39.78 | 40.38 | 39 | 39.86 | +0.19 | +0.48 | 3.48 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 19W43 | 5 | 38.94 | 39.67 | 38.9 | 39.67 | +0.5 | +1.28 | 1.97 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.38 | +0.02 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 38.4 | 39.49 | 38.4 | 39.17 | +1.07 | +2.81 | 2.86 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 38.24 | 38.59 | 38.1 | 38.1 | 0 | 0 | 1.29 | 0.08 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 37.82 | 38.2 | 37.73 | 38.1 | +0.63 | +1.68 | 1.25 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.38 | +0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 37.48 | 37.69 | 37.22 | 37.47 | +0.07 | +0.19 | 1.26 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 37.05 | 37.66 | 36.98 | 37.4 | +0.34 | +0.92 | 1.83 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 37.08 | 37.08 | 36.69 | 37.06 | +0.06 | +0.16 | 1.05 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 36.13 | 37.14 | 36.05 | 37 | +0.83 | +2.29 | 3.01 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 35.2 | 36.28 | 35.2 | 36.17 | +0.21 | +0.58 | 3 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 35.26 | 36.13 | 35.26 | 35.96 | +0.84 | +2.39 | 2.48 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 35.47 | 35.47 | 34.77 | 35.12 | 0 | 0 | 1.99 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 35.05 | 35.12 | 34.18 | 35.12 | -0.19 | -0.54 | 2.66 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 36.3 | 36.49 | 35.22 | 35.31 | -0.99 | -2.73 | 3.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 36.05 | 36.51 | 36.05 | 36.3 | +0.41 | +1.14 | 1.28 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 35.38 | 36.14 | 35.35 | 35.89 | +0.51 | +1.44 | 2.23 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 34.8 | 35.5 | 34.62 | 35.38 | +0.56 | +1.61 | 2.53 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 34.69 | 35.15 | 34.61 | 34.82 | +0.81 | +2.38 | 1.59 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 34.02 | 34.21 | 33.66 | 34.01 | -0.09 | -0.26 | 1.61 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 33.03 | 34.32 | 32.82 | 34.1 | +1.06 | +3.21 | 4.54 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 32.75 | 33.6 | 32.5 | 33.04 | +0.88 | +2.74 | 3.42 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 32.86 | 32.86 | 32.16 | 32.16 | -0.75 | -2.28 | 2.13 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 32.11 | 33.02 | 31.88 | 32.91 | +0.65 | +2.01 | 3.53 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 33.26 | 33.26 | 32.04 | 32.26 | -0.86 | -2.6 | 3.68 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 34.51 | 34.53 | 33.12 | 33.12 | -1.56 | -4.5 | 4.07 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 35.58 | 35.9 | 34.68 | 34.68 | -1.48 | -4.09 | 3.37 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 35.7 | 36.18 | 35.4 | 36.16 | +0.37 | +1.03 | 2.18 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|