|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 282 | 280 | +2 | +0.71% | 1.25% | 280 | 282.5 | 279 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 443 | 1.25億 | 717 | 0.6張/筆 | 281.2元 | 4.54 | 20.48 | 3.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 813 | 2.29億 | 1,010 | 0.8張/筆 | 281.6元 | -3.5 (-1.23%) | 連漲連跌: 連2跌→漲 ( +2元 / +0.71%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 282元 (+6元/ +2.17%) | 成交均張: 967張/日 | 成交均額: 2.71億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近2季新高 | 連3跌→漲 (+6元/ +2.17%) | 第41低 | 近13季新高 | 歷史次高 | 近13季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 282元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 285 | 279 | 278.5 | 272.5 | 263 | 289 | 337.5 | 252.5 | 261.5 | 109 | 44.15 | 13.85 | 37.8 | 299 | 漲跌價 | -3 | +3 | +3.5 | +9.5 | +19 | -7 | -55.5 | +29.5 | +20.5 | +173 | +237.85 | +268.15 | +244.2 | -17 | 漲跌幅 | -1.05% | +1.08% | +1.26% | +3.49% | +7.22% | -2.42% | -16.4% | +11.7% | +7.84% | +159% | +539% | +1936% | +646% | -5.69% | 振幅 | 4.04% | 6.27% | 8.08% | 8.26% | 14.6% | 17.3% | 39.7% | 62.2% | 68.6% | 271% | 798% | 2700% | 1005% | 16.4% | 成交張數 | 2,125 | 4,328 | 1.07萬 | 1.89萬 | 5.5萬 | 10.7萬 | 18.9萬 | 32.7萬 | 48.4萬 | 105萬 | 311萬 | 490萬 | 698萬 | 7.14萬 | 成交金額 | 6億 | 12.2億 | 29.7億 | 52.9億 | 148億 | 295億 | 572億 | 961億 | 1,364億 | 2,285億 | 3,623億 | 4,132億 | 4,830億 | 193億 | 週轉率 | 0.89% | 1.81% | 4.47% | 7.92% | 23% | 44.7% | 79% | 137% | 203% | 441% | 1301% | 2050% | 2919% | 29.9% |
結算價 282元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 280 | 291.5 | 269 | 282 | +6 | +2.17 | 8.15 | 17.4 | 0.97 | 48.7 | 2.71 | +1.86 | -0.57 | -0.01 | +1.28 | 52.5 | -0.06 | 0.91 | 0 | 0 | 0.44 | 24Q1 | 56 | 301.5 | 302 | 253 | 276 | -23 | -7.69 | 16.4 | 54 | 0.96 | 145 | 2.58 | -12.3 | -1.17 | -0.01 | -13.5 | 51.6 | +0.4 | 0.97 | +0 | 0.01 | 0.62 | 23Q4 | 63 | 325 | 330.5 | 269 | 299 | -24.5 | -7.57 | 19 | 46 | 0.73 | 135 | 2.14 | -12 | -0.68 | +0.15 | -12.5 | 56.7 | +0.24 | 0.57 | 0 | 0 | 0.88 | 23Q3 | 63 | 366.5 | 387 | 297 | 323.5 | -46 | -12.4 | 24.4 | 49.5 | 0.79 | 165 | 2.62 | -5.89 | -1.96 | +0.08 | -7.78 | 61.7 | +0.2 | 0.33 | 0 | 0 | 1.53 | 23Q2 | 59 | 339.5 | 377.5 | 323 | 369.5 | +27.5 | +8.04 | 15.9 | 33 | 0.56 | 116 | 1.96 | +2.17 | -1.12 | +0.12 | +1.17 | 64.2 | -0.06 | 0.12 | +0 | 0.01 | 7.32 | 23Q1 | 54 | 275 | 351 | 272 | 342 | +67 | +24.4 | 28.7 | 33.8 | 0.63 | 102 | 1.89 | +4.75 | +0.14 | -0.05 | +4.84 | 64.4 | +0.06 | 0.19 | -0.01 | 0.01 | 3.76 | 22Q4 | 64 | 265 | 294 | 230 | 275 | +10 | +3.77 | 24.2 | 40.9 | 0.64 | 111 | 1.73 | +2.45 | +1.76 | -0.48 | +3.73 | 62.3 | -0.01 | 0.12 | +0.01 | 0.02 | 12.9 | 22Q3 | 65 | 254 | 287 | 231.5 | 265 | +11 | +4.33 | 21.9 | 34 | 0.52 | 91.5 | 1.41 | +2.45 | +0.93 | -0.27 | +3.1 | 61.3 | -0.02 | 0.14 | -0.03 | 0.01 | 6.62 | 22Q2 | 61 | 261 | 282.5 | 241 | 254 | -6 | -2.31 | 16 | 29.7 | 0.49 | 76.8 | 1.26 | +4.7 | +1.84 | -0.17 | +6.36 | 60.3 | -0.04 | 0.16 | +0.03 | 0.04 | 27.1 | 22Q1 | 56 | 286 | 292 | 232 | 260 | -24 | -8.45 | 21.1 | 31.4 | 0.56 | 83.9 | 1.5 | -0.63 | +0.1 | -0.17 | -0.71 | 58.8 | -0.09 | 0.2 | -0.05 | 0.01 | 7 | 21Q4 | 64 | 230 | 301.5 | 227 | 284 | +49 | +20.9 | 31.7 | 49 | 0.76 | 127 | 1.98 | +10.5 | -1.74 | -0.39 | +8.36 | 59 | -0.23 | 0.29 | +0.02 | 0.06 | 21.6 | 21Q3 | 64 | 274.5 | 281 | 207.5 | 235 | -39 | -14.2 | 26.8 | 38.8 | 0.61 | 92.1 | 1.44 | -0.07 | -1.14 | -0.03 | -1.24 | 54.6 | +0.18 | 0.52 | 0 | 0.04 | 8.02 | 21Q2 | 61 | 266 | 298 | 221 | 274 | +10 | +3.79 | 29.2 | 41.3 | 0.68 | 108 | 1.77 | +1.77 | +0.42 | -0.05 | +2.15 | 54.6 | +0.01 | 0.34 | +0.02 | 0.04 | 12.9 | 21Q1 | 55 | 216 | 284.5 | 214.5 | 264 | +48 | +22.2 | 32.4 | 68.4 | 1.24 | 178 | 3.24 | +1.12 | -0.03 | -0.01 | +1.08 | 54.1 | -0.28 | 0.33 | -0.1 | 0.02 | 6.36 | 20Q4 | 63 | 180 | 219.5 | 177 | 216 | +37 | +20.7 | 23.7 | 58.9 | 0.93 | 116 | 1.84 | +5.09 | -0.28 | -0.12 | +4.69 | 53.5 | -0.14 | 0.61 | +0.09 | 0.12 | 19.5 | 20Q3 | 66 | 150 | 194 | 150 | 179 | +30 | +20.1 | 29.5 | 92.5 | 1.4 | 161 | 2.44 | +7.41 | -0.41 | -0.24 | +6.76 | 51.2 | -0.71 | 0.75 | -0.04 | 0.02 | 3.34 | 20Q2 | 60 | 125.5 | 161.5 | 123 | 149 | +23.5 | +18.7 | 30.7 | 99.5 | 1.66 | 143 | 2.38 | +3.89 | -2.38 | +0.07 | +1.58 | 48 | +0.77 | 1.46 | +0.03 | 0.06 | 4.4 | 20Q1 | 56 | 124.5 | 140 | 91.9 | 125.5 | +1.5 | +1.21 | 38.8 | 73.1 | 1.31 | 88.7 | 1.58 | -5.96 | +4.08 | -0.36 | -2.24 | 47.2 | -0.34 | 0.69 | -0.02 | 0.03 | 4.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 120.5 | 129 | 111.5 | 124 | +3.5 | +2.9 | 14.5 | 61.2 | 0.96 | 74.3 | 1.16 | -1.82 | -0.78 | +0.17 | -2.43 | 49.8 | -0.02 | 1.04 | -0.02 | 0.06 | 5.59 | 19Q3 | 63 | 115.5 | 138.5 | 114.5 | 120.5 | +7 | +6.17 | 21.1 | 63.2 | 1 | 80.8 | 1.28 | +5.22 | -0.57 | -0.42 | +4.24 | 50.6 | +0.03 | 1.06 | +0.07 | 0.08 | 7.34 | 19Q2 | 61 | 103 | 116.5 | 98.5 | 113.5 | +10 | +9.66 | 17.4 | 59.1 | 0.97 | 64.2 | 1.05 | +0.15 | +1.06 | +0.04 | +1.26 | 48.3 | -0.19 | 1.03 | +0.01 | 0.01 | 1.17 | 19Q1 | 54 | 83.8 | 103.5 | 79.7 | 103.5 | +20.7 | +25 | 28.7 | 49.8 | 0.92 | 45.4 | 0.84 | +13 | -0.6 | +0.21 | +12.6 | 48.7 | -0.54 | 1.22 | -0.36 | 0 | 0 | 18Q4 | 65 | 85.3 | 91.2 | 77.2 | 82.8 | -2.4 | -2.82 | 16.4 | 54.3 | 0.84 | 46.1 | 0.71 | +4.16 | +1.73 | -0.67 | +5.22 | 43.3 | -0.39 | 1.76 | -0.16 | 0.36 | 20.7 | 18Q3 | 64 | 83.9 | 92.4 | 81.8 | 85.2 | +1.9 | +2.28 | 12.7 | 80.7 | 1.26 | 69.7 | 1.09 | +7.92 | +0.04 | -0.16 | +7.8 | 41.7 | -1.84 | 2.15 | +0.45 | 0.53 | 24.4 | 18Q2 | 60 | 85 | 87.2 | 76 | 83.3 | +1.3 | +1.59 | 13.7 | 76.6 | 1.28 | 63.1 | 1.05 | -5.87 | -1.41 | -0.55 | -7.82 | 38 | +0.75 | 4 | +0.08 | 0.08 | 1.88 | 18Q1 | 58 | 86.2 | 86.4 | 74.8 | 82 | -4.3 | -4.98 | 13.4 | 56 | 0.97 | 45 | 0.78 | -12.9 | +0.98 | +0.24 | -11.7 | 40.2 | +0.73 | 3.24 | -0.15 | 0 | 0 | 17Q4 | 62 | 81 | 92.2 | 79.9 | 86.3 | +6.4 | +8.01 | 15.4 | 105 | 1.69 | 89.6 | 1.44 | +11.3 | -0.66 | -0.06 | +10.5 | 46 | -1.15 | 2.51 | +0.1 | 0.15 | 5.85 | 17Q3 | 66 | 71.8 | 82.6 | 67.2 | 79.9 | +8.1 | +11.3 | 21.4 | 77.9 | 1.18 | 58.8 | 0.89 | +3.9 | +0.13 | +0.35 | +4.38 | 41.1 | +0.58 | 3.66 | +0.04 | 0.05 | 1.36 | 17Q2 | 61 | 74.9 | 76.3 | 68.7 | 71.8 | -2.7 | -3.62 | 10.2 | 36.1 | 0.59 | 26.2 | 0.43 | +1.87 | -0.37 | -0.26 | +1.24 | 39.3 | -0.32 | 3.09 | -0.05 | 0.01 | 0.29 | 17Q1 | 57 | 69.7 | 77.6 | 67.6 | 74.5 | +4.3 | +6.13 | 14.2 | 45.1 | 0.79 | 32.7 | 0.57 | +3.26 | -0.78 | +0.23 | +2.71 | 38.6 | -0.35 | 3.41 | -0.1 | 0.06 | 1.73 | 16Q4 | 64 | 72.3 | 72.9 | 63.3 | 70.2 | -1.9 | -2.64 | 13.3 | 55.5 | 0.87 | 38.3 | 0.6 | +3.65 | -2.38 | +0.04 | +1.3 | 37.2 | -0.5 | 3.75 | +0.07 | 0.16 | 4.24 | 16Q3 | 62 | 72.8 | 80.9 | 70.5 | 72.1 | -0.2 | -0.28 | 14.4 | 99.8 | 1.61 | 75 | 1.21 | +2.76 | -4.21 | -0.52 | -1.97 | 36 | -0.4 | 4.25 | -0.54 | 0.09 | 2.19 | 16Q2 | 61 | 65.6 | 78.3 | 63.7 | 72.3 | +6.6 | +10 | 22.2 | 178 | 2.91 | 127 | 2.08 | +12.7 | +2.15 | -0.56 | +14.3 | 34.2 | -4.79 | 4.65 | +0.09 | 0.63 | 13.6 | 16Q1 | 57 | 61.5 | 68 | 54.5 | 65.7 | +4.3 | +7 | 22 | 118 | 2.07 | 74.4 | 1.31 | +8.5 | -1.24 | +0.15 | +7.41 | 28.8 | +1 | 9.44 | -0.44 | 0.54 | 5.72 | 15Q4 | 65 | 55.8 | 64.4 | 54 | 61.4 | +5.9 | +10.6 | 18.7 | 176 | 2.7 | 105 | 1.62 | +12 | +1.56 | 0 | +13.5 | 25 | -0.71 | 8.44 | -0.53 | 0.98 | 11.6 | 15Q3 | 63 | 58 | 59.6 | 44.5 | 55.5 | -2 | -3.48 | 26.3 | 174 | 2.76 | 90.9 | 1.44 | +1.74 | +2.6 | -0.09 | +4.25 | 19.7 | -2.73 | 9.15 | +1.03 | 1.51 | 16.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 50.8 | 67.5 | 50.2 | 57.5 | +6.5 | +12.7 | 33.9 | 233 | 3.82 | 136 | 2.23 | +9.28 | +0.49 | -0.42 | +9.35 | 18.7 | +2.31 | 11.9 | +0.43 | 0.48 | 4.05 | 15Q1 | 55 | 44.3 | 52.8 | 43.65 | 51 | +6.7 | +15.1 | 20.7 | 103 | 1.87 | 49.3 | 0.9 | +7.02 | +0.49 | -0.74 | +6.77 | 14.4 | -0.22 | 9.57 | -0.05 | 0.05 | 0.52 | 14Q4 | 66 | 39.1 | 45.65 | 34.7 | 44.3 | +5.2 | +13.3 | 28 | 97.1 | 1.47 | 40.5 | 0.61 | -0.02 | -0.66 | +0.84 | +0.16 | 11.3 | -1.57 | 9.79 | +0.04 | 0.1 | 1.02 | 14Q3 | 64 | 48.6 | 50.5 | 38.05 | 39.1 | -9.5 | -19.5 | 25.6 | 112 | 1.75 | 51.4 | 0.8 | -5.42 | -2.03 | -1.35 | -8.8 | 11.1 | -2.72 | 11.4 | -0.1 | 0.06 | 0.53 | 14Q2 | 62 | 47.1 | 49.6 | 42.05 | 48.6 | +2.4 | +5.19 | 16.3 | 163 | 2.63 | 75.2 | 1.21 | +1.85 | +0.7 | +0.74 | +3.29 | 13.7 | -1.42 | 14.1 | -0.04 | 0.16 | 1.15 | 14Q1 | 56 | 39.8 | 46.2 | 36.8 | 46.2 | +6.25 | +15.6 | 23.5 | 198 | 3.53 | 81.5 | 1.46 | +2.9 | +4.63 | -0.41 | +7.12 | 12.8 | +2.19 | 15.5 | -0.81 | 0.2 | 1.31 | 13Q4 | 65 | 34.75 | 42.05 | 32.05 | 39.95 | +5.2 | +15 | 28.8 | 172 | 2.65 | 63.1 | 0.97 | +6.25 | -1.3 | -0.78 | +4.17 | 11.5 | -2.39 | 13.3 | +0.55 | 1.01 | 7.63 | 13Q3 | 64 | 27.25 | 35.8 | 27.2 | 34.75 | +7.5 | +27.5 | 31.6 | 230 | 3.59 | 74.8 | 1.17 | -0.27 | +3.29 | +1.41 | +4.43 | 8.56 | +7.23 | 15.7 | +0.45 | 0.47 | 2.99 | 13Q2 | 61 | 28.45 | 28.9 | 27.1 | 27.25 | -1.2 | -4.22 | 6.33 | 63.3 | 1.04 | 17.8 | 0.29 | -0.97 | -0.15 | +0.31 | -0.81 | 8.7 | -1.89 | 8.47 | +0.01 | 0.02 | 0.22 | 13Q1 | 56 | 26.7 | 28.9 | 25.8 | 28.45 | +1.95 | +7.36 | 11.7 | 66.9 | 1.19 | 18.5 | 0.33 | +1.25 | +0.11 | +0.56 | +1.92 | 10.4 | +0.63 | 10.4 | -0.58 | 0.01 | 0.11 | 12Q4 | 65 | 25.95 | 27.45 | 25.25 | 26.5 | +0.7 | +2.71 | 8.53 | 69.7 | 1.07 | 18.3 | 0.28 | +1.46 | +0.04 | -1.29 | +0.2 | 9.75 | +0.13 | 9.73 | -1.24 | 0.59 | 6.06 | 12Q3 | 64 | 23.8 | 26.45 | 21.85 | 25.8 | +2.2 | +9.32 | 19.5 | 101 | 1.57 | 24.9 | 0.39 | +0.87 | -0.22 | -0.27 | +0.38 | 8.86 | +3.5 | 9.6 | -0.44 | 1.83 | 19.1 | 12Q2 | 63 | 23.45 | 24.9 | 21.8 | 23.6 | 0 | 0 | 13.1 | 57.5 | 0.91 | 13.6 | 0.22 | +0.49 | +0.06 | -0.1 | +0.45 | 8.35 | -2.22 | 6.1 | +1.26 | 2.27 | 37.2 | 12Q1 | 58 | 19.25 | 24.4 | 18.7 | 23.6 | +4.5 | +23.6 | 29.8 | 55.5 | 0.96 | 12.5 | 0.22 | +1.03 | -0.02 | -0.03 | +0.97 | 8.1 | +2.38 | 8.32 | +0.68 | 0.98 | 11.8 | 11Q4 | 64 | 17.95 | 21.1 | 17.5 | 19.1 | +1.15 | +6.41 | 20.1 | 30.8 | 0.48 | 6.1 | 0.1 | +1.12 | +0.08 | +0.6 | +1.8 | 7.56 | -1.18 | 5.94 | +0.28 | 0.3 | 5.05 | 11Q3 | 65 | 24.5 | 24.6 | 16.55 | 17.95 | -6.45 | -26.4 | 33 | 33.2 | 0.51 | 6.93 | 0.11 | +1.27 | -0.34 | -0.57 | +0.36 | 6.8 | -1.51 | 7.12 | -0.1 | 0.02 | 0.25 | 11Q2 | 61 | 22.7 | 25.45 | 22.6 | 24.4 | +1.6 | +7.02 | 12.5 | 57.4 | 0.94 | 13.9 | 0.23 | +1.21 | +0.38 | +0.01 | +1.59 | 6.06 | +0.64 | 8.63 | +0.12 | 0.12 | 1.36 | 11Q1 | 57 | 23.35 | 24.15 | 19.5 | 22.8 | -0.3 | -1.3 | 20.1 | 27.5 | 0.48 | 6.2 | 0.11 | -0.45 | -0.04 | +0.25 | -0.25 | 4.58 | -1.29 | 7.89 | -0.31 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.15 | 27.5 | 22.7 | 23.1 | -3 | -11.5 | 18.4 | 63 | 0.95 | 15.6 | 0.24 | +0.95 | -0.84 | -0.43 | -0.32 | 4.82 | -2.63 | 9.18 | +0.05 | 0.31 | 3.42 | 10Q3 | 65 | 22.8 | 26.5 | 22.8 | 26.1 | +3.2 | +14 | 16.2 | 88.4 | 1.36 | 22 | 0.34 | +0.11 | +0.21 | +0.1 | +0.43 | 4.31 | +0.81 | 11.8 | +0.2 | 0.27 | 2.26 | 10Q2 | 63 | 22.55 | 26.9 | 21.35 | 22.9 | +0.2 | +0.88 | 24.4 | 116 | 1.84 | 28.2 | 0.45 | -0.25 | +0.78 | 0 | +0.52 | 4.25 | +2.23 | 11 | -0.03 | 0.07 | 0.65 | 10Q1 | 57 | 23.55 | 24.5 | 19.2 | 22.7 | -0.6 | -2.58 | 22.7 | 60 | 1.05 | 13.5 | 0.24 | -0.17 | +0.01 | +0.01 | -0.15 | 4.61 | -0.05 | 8.76 | +0.05 | 0.1 | 1.12 | 09Q4 | 66 | 21.05 | 23.85 | 19.4 | 23.3 | +2.35 | +11.2 | 21.2 | 87.5 | 1.33 | 19.2 | 0.29 | +0.98 | -0.04 | -0.01 | +0.93 | 4.7 | +2.44 | 8.84 | +0.01 | 0.05 | 0.54 | 09Q3 | 65 | 15.45 | 21.6 | 15.45 | 20.95 | +5.5 | +35.6 | 39.8 | 118 | 1.82 | 21.3 | 0.33 | +0.21 | -0.23 | +0 | -0.02 | 4.18 | -0.17 | 6.41 | +0.03 | 0.04 | 0.59 | 09Q2 | 63 | 11.9 | 16.6 | 11.9 | 15.45 | +3.55 | +29.8 | 39.5 | 66.1 | 1.05 | 9.64 | 0.15 | +0.31 | +0.08 | +0 | +0.39 | 4.06 | +1.36 | 6.57 | +0.01 | 0.01 | 0.17 | 09Q1 | 57 | 7.73 | 12.95 | 7.45 | 11.9 | +4.3 | +56.6 | 72.4 | 20 | 0.35 | 1.94 | 0.03 | -1.11 | +0.03 | +0 | -1.09 | 3.96 | -1.67 | 5.21 | +0 | 0 | 0.04 | 08Q4 | 65 | 11.5 | 12.3 | 7.14 | 7.6 | -3.6 | -32.1 | 46.1 | 19.9 | 0.31 | 1.89 | 0.03 | +0.69 | -0.07 | 0 | +0.61 | 4.56 | -1.59 | 6.88 | -0.05 | 0 | 0 | 08Q3 | 64 | 18.3 | 19.65 | 10.05 | 11.2 | -6.9 | -38.1 | 53 | 34.7 | 0.54 | 5.42 | 0.08 | -0.42 | +0.22 | 0 | -0.2 | 4.19 | -4.64 | 8.48 | +0.05 | 0.05 | 0.61 | 08Q2 | 63 | 25.6 | 26.4 | 18 | 18.1 | -7.2 | -28.5 | 33.2 | 52.9 | 0.84 | 12.7 | 0.2 | +0.73 | -0.33 | 0 | +0.4 | 4.42 | -1.46 | 13.1 | -0.02 | 0 | 0.02 | 08Q1 | 57 | 29.9 | 30.2 | 24.5 | 25.3 | -4.8 | -15.9 | 18.9 | 35.7 | 0.63 | 9.53 | 0.17 | +1.88 | -0.17 | +0.01 | +1.72 | 4.17 | -1.53 | 14.6 | +0.02 | 0.03 | 0.19 | 07Q4 | 65 | 34.3 | 35.2 | 27.6 | 30.1 | -4 | -11.7 | 22.3 | 52.2 | 0.8 | 17.1 | 0.26 | +0.85 | +0.44 | 0 | +1.29 | 3.1 | -3.77 | 16.1 | -0.21 | 0.01 | 0.05 | 07Q3 | 63 | 38.7 | 41.7 | 28.2 | 34.1 | -4.5 | -11.7 | 35 | 126 | 2 | 46.2 | 0.73 | -0.69 | -1.31 | -0.02 | -2.02 | 2.62 | -1.18 | 19.9 | +0.08 | 0.22 | 1.09 | 07Q2 | 62 | 40.8 | 42.3 | 36.8 | 38.6 | -1.8 | -4.46 | 13.6 | 86.4 | 1.39 | 34 | 0.55 | -4.06 | -2.07 | -0.31 | -6.44 | 3 | -1.76 | 21.1 | +0.08 | 0.12 | 0.58 | 07Q1 | 57 | 38.8 | 46.3 | 38.2 | 40.4 | +2.05 | +5.35 | 21.1 | 187 | 3.28 | 78.7 | 1.38 | +3.34 | -4.43 | +0.15 | -0.94 | 5.62 | -1.03 | 22.9 | +0.02 | 0.04 | 0.19 | 06Q4 | 63 | 34.8 | 39.6 | 34.2 | 38.35 | +3.55 | +10.2 | 15.5 | 200 | 3.18 | 75.3 | 1.2 | +1.02 | +0.85 | -0.07 | +1.8 | 3.5 | +3.9 | 23.9 | -0.11 | 0.03 | 0.12 | 06Q3 | 65 | 35.25 | 37 | 31.85 | 34.8 | -0.15 | -0.43 | 14.7 | 141 | 2.17 | 48.4 | 0.74 | +0.55 | -0.02 | -0.07 | +0.47 | 2.85 | -1.69 | 20 | +0.15 | 0.13 | 0.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 36.9 | 41 | 33 | 34.95 | -1.8 | -4.9 | 21.8 | 176 | 2.84 | 66.5 | 1.07 | +0.24 | +0.02 | +0.13 | +0.4 | 2.5 | -7.3 | 21.7 | 0 | 0.01 | 0.03 | 06Q1 | 58 | 31.8 | 37.2 | 30 | 36.75 | +4.55 | +14.1 | 22.4 | 206 | 3.54 | 70 | 1.21 | +0.28 | +0.28 | -0.11 | +0.45 | 3.02 | +4.78 | 29 | +0 | 0.01 | 0.02 | 05Q4 | 64 | 30.75 | 34.8 | 28.25 | 32.2 | +1.85 | +6.1 | 21.6 | 166 | 2.59 | 52.1 | 0.81 | -0.24 | -1.95 | -1.16 | -3.35 | 2.81 | +1.57 | 24.2 | -0.04 | 0.01 | 0.04 | 05Q3 | 63 | 28.55 | 33.5 | 28.2 | 30.35 | +1.8 | +6.3 | 18.6 | 187 | 2.97 | 58.7 | 0.93 | -1.6 | -1.41 | +0.59 | -2.42 | 2.99 | +5.15 | 22.6 | -3.84 | 0.05 | 0.21 | 05Q2 | 63 | 33.25 | 37.6 | 28.5 | 28.55 | -4.5 | -13.6 | 27.5 | 156 | 2.47 | 49.1 | 0.78 | -1.1 | +0.88 | +0.96 | +0.74 | 34.7 | +3.59 | 17.5 | +3.68 | 3.96 | 22.7 | 05Q1 | 57 | 29.3 | 34.5 | 27.4 | 33.05 | +3.95 | +13.6 | 24.4 | 80.1 | 1.41 | 25.7 | 0.45 | -2.73 | +1.14 | -0.28 | -1.86 | 36.9 | +3.08 | 13.9 | +0.22 | 0.28 | 2.05 | 04Q4 | 65 | 28.6 | 30.5 | 27 | 29.1 | +0.5 | +1.75 | 12.2 | 28.7 | 0.44 | 8.29 | 0.13 | -0.01 | +0.65 | +0.28 | +0.91 | 39.4 | +0.13 | 10.8 | +0 | 0.07 | 0.62 | 04Q3 | 63 | 33.2 | 33.5 | 26.8 | 28.6 | -4.4 | -13.3 | 20.3 | 34.4 | 0.55 | 10.3 | 0.16 | -0.07 | +0.02 | 0 | -0.06 | 39.4 | -0.25 | 10.7 | -0.17 | 0.07 | 0.63 | 04Q2 | 64 | 32.6 | 40.8 | 32.1 | 33 | +0.4 | +1.23 | 26.7 | 120 | 1.88 | 44.3 | 0.69 | +3.52 | 0 | +0 | +3.52 | 50.1 | -0.6 | 10.9 | +0.24 | 0.24 | 2.19 | 04Q1 | 58 | 34.5 | 36.2 | 29 | 32.6 | -1.8 | -5.23 | 20.9 | 60.4 | 1.04 | 20.8 | 0.36 | -0.03 | 0 | -0.01 | -0.03 | 46.6 | -1.77 | 11.5 | -1.92 | 0 | 0.01 | 03Q4 | 65 | 31.1 | 36.8 | 31 | 34.4 | +3.2 | +10.3 | 18.6 | 96.2 | 1.48 | 32.9 | 0.51 | +0.06 | -0.37 | -0.37 | -0.68 | 46.6 | -0.41 | 13.3 | +0.87 | 1.93 | 14.5 | 03Q3 | 65 | 32.3 | 38.4 | 29.6 | 31.2 | -1 | -3.11 | 27.3 | 130 | 2 | 44.6 | 0.69 | -0.11 | -3.1 | +0.36 | -2.85 | 46.5 | +3.62 | 13.7 | +1.05 | 1.05 | 7.7 | 03Q2 | 63 | 30.2 | 35.5 | 28.5 | 32.2 | +1.4 | +4.55 | 22.7 | 58.4 | 0.93 | 19 | 0.3 | +0.14 | -0.27 | -0.12 | -0.25 | 3.2 | +1.47 | 10 | 0 | 0 | 0 | 03Q1 | 56 | 39.5 | 41.5 | 28.5 | 30.8 | -8.7 | -22 | 32.9 | 44.8 | 0.8 | 15.6 | 0.28 | 0 | -6.13 | +0.07 | -6.06 | 3.01 | -0.2 | 8.55 | -0.62 | 0 | 0 | 02Q4 | 65 | 37.7 | 43 | 31.5 | 39.5 | +1.1 | +2.86 | 29.9 | 112 | 1.73 | 43 | 0.66 | -2.48 | +5.51 | -0.62 | +2.41 | 3.02 | +0.65 | 8.8 | -1.02 | 0.62 | 7.06 | 02Q3 | 65 | 49.4 | 56 | 36.3 | 38.4 | -11.1 | -22.4 | 39.8 | 57 | 0.88 | 26.4 | 0.41 | +0.05 | -3.58 | -0.75 | -4.29 | 2.76 | +1.74 | 8.15 | -0.3 | 1.65 | 20.2 | 02Q2 | 63 | 75.5 | 85 | 46.4 | 49.5 | -26.5 | -34.9 | 50.8 | 69 | 1.09 | 46.5 | 0.74 | | | | | | | | | | | 02Q1 | 55 | 68.5 | 93 | 65 | 76 | +6.5 | +9.35 | 40.3 | 127 | 2.31 | 99.5 | 1.81 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 31.4 | 74 | 29.1 | 69.5 | +37.4 | +117 | 140 | 75.4 | 1.18 | 41.7 | 0.65 | | | | | | | | | | | 01Q3 | 61 | 50.5 | 51.5 | 27.2 | 32.1 | -20.9 | -39.4 | 45.8 | 20.4 | 0.33 | 8.27 | 0.14 | | | | | | | | | | | 01Q2 | 41 | 46 | 66 | 46 | 53 | +7 | +15.2 | 43.5 | 23.9 | 0.58 | 13.7 | 0.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|