|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 282 | 280 | +2 | +0.71% | 1.25% | 280 | 282.5 | 279 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 443 | 1.25億 | 717 | 0.6張/筆 | 281.2元 | 4.54 | 20.48 | 3.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 813 | 2.29億 | 1,010 | 0.8張/筆 | 281.6元 | -3.5 (-1.23%) | 連漲連跌: 連2跌→漲 ( +2元 / +0.71%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1184週) |
|
週成交價: 282元 (+3元/ +1.08%) | 成交均張: 866張/日 | 成交均額: 2.44億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第54高 | 近3週新高 | 連2漲 (+3.5元/ +1.26%) | 第524低 | 近2週新低 | 第80高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 282元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 285 | 279 | 278.5 | 272.5 | 263 | 289 | 337.5 | 252.5 | 261.5 | 109 | 44.15 | 13.85 | 37.8 | 299 | 漲跌價 | -3 | +3 | +3.5 | +9.5 | +19 | -7 | -55.5 | +29.5 | +20.5 | +173 | +237.85 | +268.15 | +244.2 | -17 | 漲跌幅 | -1.05% | +1.08% | +1.26% | +3.49% | +7.22% | -2.42% | -16.4% | +11.7% | +7.84% | +159% | +539% | +1936% | +646% | -5.69% | 振幅 | 4.04% | 6.27% | 8.08% | 8.26% | 14.6% | 17.3% | 39.7% | 62.2% | 68.6% | 271% | 798% | 2700% | 1005% | 16.4% | 成交張數 | 2,125 | 4,328 | 1.07萬 | 1.89萬 | 5.5萬 | 10.7萬 | 18.9萬 | 32.7萬 | 48.4萬 | 105萬 | 311萬 | 490萬 | 698萬 | 7.14萬 | 成交金額 | 6億 | 12.2億 | 29.7億 | 52.9億 | 148億 | 295億 | 572億 | 961億 | 1,364億 | 2,285億 | 3,623億 | 4,132億 | 4,830億 | 193億 | 週轉率 | 0.89% | 1.81% | 4.47% | 7.92% | 23% | 44.7% | 79% | 137% | 203% | 441% | 1301% | 2050% | 2919% | 29.9% |
結算價 282元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 276.5 | 291.5 | 274 | 282 | +3 | +1.08 | 6.27 | 4.33 | 0.87 | 12.2 | 2.44 | +0.06 | +0.06 | +0.02 | +0.14 | 52.5 | -0.03 | 0.91 | +0 | 0 | 0.44 | 24W16 | 5 | 277 | 284 | 269 | 279 | +0.5 | +0.18 | 5.39 | 6.35 | 1.27 | 17.5 | 3.5 | +1.87 | -0.53 | -0.05 | +1.29 | 52.6 | +0.02 | 0.94 | 0 | 0 | 0.21 | 24W15 | 5 | 283 | 286 | 274 | 278.5 | -4.5 | -1.59 | 4.24 | 3.39 | 0.68 | 9.51 | 1.9 | +0.1 | -0.09 | +0.01 | +0.02 | 51.7 | -0.01 | 0.92 | 0 | 0 | 0.22 | 24W14 | 3 | 280 | 291 | 277.5 | 283 | +7 | +2.54 | 4.89 | 3.34 | 1.11 | 9.51 | 3.17 | -0.16 | -0.01 | +0 | -0.17 | 51.6 | -0.05 | 0.93 | 0 | 0 | 0.22 | 24W13 | 5 | 279.5 | 286 | 272.5 | 276 | -2 | -0.72 | 4.86 | 5.01 | 1 | 13.9 | 2.79 | -0.19 | +0.06 | -0.04 | -0.17 | 51.6 | -0.11 | 0.97 | +0.01 | 0.01 | 0.62 | 24W12 | 5 | 265 | 279 | 258.5 | 278 | +13 | +4.91 | 7.74 | 6.01 | 1.2 | 16.1 | 3.23 | +0.22 | +0.05 | -0.02 | +0.24 | 51.7 | +0.2 | 1.08 | 0 | 0 | 0 | 24W11 | 5 | 266.5 | 273.5 | 265 | 265 | -1.5 | -0.56 | 3.19 | 3.69 | 0.74 | 9.89 | 1.98 | -0.17 | +0.07 | +0.01 | -0.09 | 51.6 | -0.04 | 0.88 | 0 | 0 | 0.23 | 24W10 | 5 | 266.5 | 269.5 | 260 | 266.5 | +0.5 | +0.19 | 3.57 | 6.22 | 1.24 | 16.5 | 3.3 | -0.15 | +0.01 | -0.01 | -0.14 | 51.7 | -0.06 | 0.92 | 0 | 0 | 0.22 | 24W09 | 4 | 256.5 | 266 | 253 | 266 | +9 | +3.5 | 5.06 | 5.53 | 1.38 | 14.4 | 3.6 | -1.31 | +0.1 | +0.06 | -1.16 | 51.7 | +0.18 | 0.98 | 0 | 0 | 0.2 | 24W08 | 5 | 258.5 | 262 | 254.5 | 257 | -1 | -0.39 | 2.91 | 4.08 | 0.82 | 10.5 | 2.1 | -1.19 | -0.03 | +0.05 | -1.17 | 52.2 | +0.08 | 0.81 | 0 | 0 | 0.25 | 24W07 | 2 | 256 | 261 | 255 | 258 | +1.5 | +0.58 | 2.34 | 1.76 | 0.88 | 4.52 | 2.26 | -0.23 | -0.05 | 0 | -0.28 | 52.8 | +0.04 | 0.73 | 0 | 0 | 0.41 | 24W06 | 1 | 262.5 | 262.5 | 256 | 256.5 | -4 | -1.54 | 2.5 | 0.88 | 0.88 | 2.26 | 2.26 | -0.42 | 0 | +0 | -0.42 | 52.9 | -0.02 | 0.69 | 0 | 0 | 0.58 | 24W05 | 5 | 262 | 266 | 254 | 260.5 | -2.5 | -0.95 | 4.56 | 4.47 | 0.89 | 11.6 | 2.32 | -1.61 | -0.24 | -0.01 | -1.87 | 53 | +0.12 | 0.7 | +0 | 0.01 | 0.85 | 24W04 | 5 | 270 | 271 | 262 | 263 | -7.5 | -2.77 | 3.33 | 3.68 | 0.74 | 9.84 | 1.97 | -1.46 | -0.05 | +0.01 | -1.5 | 53.7 | +0.03 | 0.58 | 0 | 0 | 0.86 | 24W03 | 5 | 273 | 277.5 | 262 | 270.5 | -2.5 | -0.92 | 5.68 | 5.74 | 1.15 | 15.4 | 3.08 | -2.63 | -0.39 | +0.04 | -2.98 | 54.3 | +0.01 | 0.55 | 0 | 0 | 0.92 | 24W02 | 5 | 284.5 | 284.5 | 271 | 273 | -11.5 | -4.04 | 4.75 | 3.11 | 0.62 | 8.61 | 1.72 | -1.57 | -0.25 | -0.05 | -1.87 | 55.4 | +0.04 | 0.54 | 0 | 0.01 | 1.3 | 24W01 | 4 | 301.5 | 302 | 283 | 284.5 | -14.5 | -4.85 | 6.35 | 3.81 | 0.95 | 11 | 2.75 | -1.59 | -0.44 | -0.05 | -2.08 | 56.1 | -0.07 | 0.5 | +0 | 0.01 | 1.8 | 23W52 | 5 | 296 | 301.5 | 293 | 299 | +4 | +1.36 | 2.88 | 1.69 | 0.34 | 5.04 | 1.01 | -0.44 | -0.26 | +0 | -0.7 | 56.7 | -0.03 | 0.57 | 0 | 0 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 301 | 303 | 288 | 295 | -6 | -1.99 | 4.98 | 3.15 | 0.63 | 9.29 | 1.86 | -1.12 | -0.31 | -0.01 | -1.44 | 57 | +0.04 | 0.6 | +0 | 0.01 | 1.33 | 23W50 | 5 | 291.5 | 302.5 | 291.5 | 301 | +11 | +3.79 | 3.79 | 6.13 | 1.23 | 18.2 | 3.64 | -0.7 | -0.33 | 0 | -1.03 | 57.4 | -0.13 | 0.56 | 0 | 0 | 0.53 | 23W49 | 5 | 291.5 | 293.5 | 282 | 290 | -1.5 | -0.51 | 3.95 | 4.05 | 0.81 | 11.7 | 2.34 | -1.2 | +0 | -0.09 | -1.29 | 57.7 | +0.1 | 0.7 | +0 | 0 | 0.57 | 23W48 | 5 | 279.5 | 292.5 | 273.5 | 291.5 | +12 | +4.29 | 6.8 | 4.41 | 0.88 | 12.6 | 2.52 | -1.51 | 0 | +0.09 | -1.42 | 58.2 | +0.04 | 0.59 | 0 | 0 | 0.51 | 23W47 | 5 | 273 | 282.5 | 270 | 279.5 | +3 | +1.08 | 4.52 | 3.15 | 0.63 | 8.73 | 1.75 | -1.1 | -0.02 | +0.04 | -1.07 | 58.8 | +0.11 | 0.55 | 0 | 0 | 0.55 | 23W46 | 5 | 282.5 | 285 | 272.5 | 276.5 | -5.5 | -1.95 | 4.43 | 3.67 | 0.73 | 10.2 | 2.04 | -0.76 | +0.01 | +0.05 | -0.7 | 59.2 | +0.03 | 0.44 | 0 | 0 | 0.68 | 23W45 | 5 | 280 | 292 | 280 | 282 | +5 | +1.81 | 4.33 | 3.62 | 0.72 | 10.4 | 2.08 | -1.35 | +0.27 | +0.03 | -1.04 | 59.6 | -0.01 | 0.41 | 0 | 0 | 0.73 | 23W44 | 5 | 288.5 | 290 | 269 | 277 | -12 | -4.15 | 7.27 | 5.5 | 1.1 | 15.2 | 3.04 | -0.46 | -0.58 | -0.01 | -1.05 | 60.1 | 0 | 0.42 | -0.01 | 0 | 0.96 | 23W43 | 5 | 306 | 318 | 288.5 | 289 | -21.5 | -6.92 | 9.5 | 3.41 | 0.68 | 10.2 | 2.05 | -1.27 | +0.03 | +0.01 | -1.22 | 60.4 | +0.1 | 0.42 | +0.01 | 0.01 | 2.64 | 23W42 | 5 | 323.5 | 330.5 | 305.5 | 310.5 | -13.5 | -4.17 | 7.72 | 3.31 | 0.66 | 10.7 | 2.13 | -1.15 | +0.08 | +0.03 | -1.04 | 60.9 | +0.01 | 0.32 | 0 | 0 | 1.57 | 23W41 | 3 | 326.5 | 330 | 321.5 | 324 | -2.5 | -0.77 | 2.6 | 1.53 | 0.51 | 4.97 | 1.66 | -0.4 | +0.25 | +0.03 | -0.12 | 61.4 | +0 | 0.31 | +0 | 0.01 | 1.94 | 23W40 | 5 | 325 | 330 | 320 | 326.5 | +3 | +0.93 | 3.09 | 2.36 | 0.47 | 7.69 | 1.54 | -0.52 | +0.17 | -0.02 | -0.37 | 61.5 | -0.02 | 0.31 | 0 | 0 | 1.62 | 23W39 | 4 | 306.5 | 327 | 306 | 323.5 | +17 | +5.55 | 6.85 | 2.41 | 0.6 | 7.68 | 1.92 | +0.03 | +0.08 | -0.01 | +0.1 | 61.7 | -0.01 | 0.33 | +0 | 0 | 1.53 | 23W38 | 5 | 310 | 313.5 | 297 | 306.5 | -7.5 | -2.39 | 5.25 | 3.03 | 0.61 | 9.21 | 1.84 | -0.69 | +0.14 | +0.03 | -0.52 | 61.7 | -0.05 | 0.34 | 0 | 0 | 0.89 | 23W37 | 5 | 321.5 | 321.5 | 312 | 314 | -7.5 | -2.33 | 2.95 | 1.95 | 0.39 | 6.15 | 1.23 | -0.59 | +0.01 | +0.04 | -0.53 | 62 | 0 | 0.39 | 0 | 0 | 0.77 | 23W36 | 5 | 312.5 | 326.5 | 312.5 | 321.5 | +8.5 | +2.72 | 4.47 | 1.82 | 0.36 | 5.86 | 1.17 | -0.39 | +0.24 | -0.01 | -0.16 | 62.2 | +0.02 | 0.39 | 0 | 0 | 0.77 | 23W35 | 5 | 319.5 | 322 | 307 | 313 | -7 | -2.19 | 4.69 | 1.77 | 0.35 | 5.58 | 1.12 | -0.64 | -0.04 | +0 | -0.68 | 62.4 | -0.01 | 0.37 | +0 | 0 | 0.82 | 23W34 | 5 | 323 | 326.5 | 318 | 320 | +1.5 | +0.47 | 2.67 | 1.57 | 0.31 | 5.04 | 1.01 | -0.17 | -0.12 | +0.01 | -0.28 | 62.6 | -0.01 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 318 | 327 | 317.5 | 318.5 | -2.5 | -0.78 | 2.96 | 2.11 | 0.42 | 6.79 | 1.36 | -0.62 | -0.06 | -0.01 | -0.68 | 62.7 | +0.02 | 0.38 | 0 | 0 | 0.26 | 23W32 | 5 | 325 | 331 | 314 | 321 | +3.5 | +1.1 | 5.35 | 2.79 | 0.56 | 9.05 | 1.81 | -0.06 | +0 | -0.02 | -0.08 | 62.9 | -0.02 | 0.36 | +0 | 0 | 0.55 | 23W31 | 4 | 338.5 | 341 | 313.5 | 317.5 | -19.5 | -5.79 | 8.16 | 6.61 | 1.65 | 21.6 | 5.39 | -0.21 | -0.96 | +0.03 | -1.14 | 63 | -0.01 | 0.38 | 0 | 0 | 0.26 | 23W30 | 5 | 350 | 355 | 323.5 | 337 | -12 | -3.44 | 9.03 | 9.05 | 1.81 | 30.5 | 6.1 | -2.22 | -0.38 | +0.06 | -2.54 | 63.1 | +0.12 | 0.39 | -0.01 | 0 | 0.52 | 23W29 | 5 | 371 | 377 | 330 | 349 | -23 | -6.18 | 12.6 | 11.9 | 2.37 | 40.9 | 8.19 | -0.93 | -0.64 | +0.03 | -1.54 | 64.1 | +0.09 | 0.27 | +0 | 0.01 | 3.73 | 23W28 | 5 | 369 | 383.5 | 369 | 372 | +3 | +0.81 | 3.93 | 2.06 | 0.41 | 7.73 | 1.55 | +0.31 | -0.05 | -0.04 | +0.22 | 64.5 | +0.02 | 0.17 | 0 | 0.01 | 4.6 | 23W27 | 5 | 366.5 | 387 | 366.5 | 369 | -0.5 | -0.14 | 5.55 | 2.47 | 0.49 | 9.22 | 1.84 | +0.28 | -0.17 | -0.04 | +0.07 | 64.4 | +0.03 | 0.15 | 0 | 0.01 | 5.37 | 23W26 | 5 | 363 | 377.5 | 363 | 369.5 | +2.5 | +0.68 | 3.95 | 2.13 | 0.43 | 7.92 | 1.58 | -0.01 | -0.02 | 0 | -0.03 | 64.2 | -0.01 | 0.12 | 0 | 0.01 | 7.32 | 23W25 | 3 | 366.5 | 377 | 364 | 367 | +0.5 | +0.14 | 3.55 | 2.2 | 0.73 | 8.16 | 2.72 | -0.03 | +0.01 | -0.01 | -0.03 | 64.2 | -0.04 | 0.13 | 0 | 0.01 | 6.98 | 23W24 | 5 | 356 | 367.5 | 350.5 | 366.5 | +16.5 | +4.71 | 4.86 | 2.05 | 0.41 | 7.38 | 1.48 | +0.47 | -0.03 | +0 | +0.44 | 64.2 | 0 | 0.17 | 0 | 0.01 | 5.23 | 23W23 | 5 | 356 | 360 | 347 | 350 | -2 | -0.57 | 3.69 | 3.05 | 0.61 | 10.8 | 2.15 | +0.6 | -0.57 | -0.04 | 0 | 64 | +0.02 | 0.18 | 0 | 0.01 | 5.11 | 23W22 | 5 | 352 | 362.5 | 351 | 352 | +2 | +0.57 | 3.29 | 3.31 | 0.66 | 11.8 | 2.37 | +0.52 | -0.59 | -0.02 | -0.09 | 63.8 | +0 | 0.16 | -0.01 | 0.01 | 5.73 | 23W21 | 5 | 353 | 357.5 | 346.5 | 350 | -2 | -0.57 | 3.12 | 2.29 | 0.46 | 8.03 | 1.61 | +0.28 | -0.3 | +0.02 | 0 | 63.6 | +0.01 | 0.16 | 0 | 0.02 | 11.5 | 23W20 | 5 | 351 | 357.5 | 350 | 352 | +1 | +0.28 | 2.14 | 1.73 | 0.35 | 6.14 | 1.23 | -0.09 | +0.05 | +0.25 | +0.21 | 63.5 | -0.02 | 0.15 | +0.01 | 0.02 | 12.3 | 23W19 | 5 | 350.5 | 352.5 | 342.5 | 351 | +3 | +0.86 | 2.87 | 1.64 | 0.33 | 5.71 | 1.14 | +0.42 | +0.04 | -0.01 | +0.45 | 63.5 | -0.02 | 0.16 | +0 | 0.01 | 6.71 | 23W18 | 4 | 340 | 359.5 | 335 | 348 | +8 | +2.35 | 7.21 | 3.14 | 0.79 | 10.9 | 2.72 | +0.28 | +0.06 | +0 | +0.34 | 64.4 | +0.01 | 0.18 | 0 | 0.01 | 4.4 | 23W17 | 5 | 343 | 355.5 | 333.5 | 340 | 0 | 0 | 6.47 | 3.93 | 0.79 | 13.4 | 2.69 | +0.02 | -0.11 | -0.02 | -0.11 | 64.3 | +0.02 | 0.17 | 0 | 0.01 | 5.26 | 23W16 | 5 | 338.5 | 343 | 331 | 340 | +4 | +1.19 | 3.57 | 2.77 | 0.55 | 9.34 | 1.87 | +0.12 | +0.11 | -0.02 | +0.21 | 64.3 | -0.06 | 0.15 | 0 | 0.01 | 5.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 336.5 | 346 | 329 | 336 | -1.5 | -0.44 | 5.04 | 2.47 | 0.49 | 8.34 | 1.67 | +0.2 | 0 | -0.02 | +0.17 | 64.2 | +0.01 | 0.21 | +0 | 0.01 | 4.37 | 23W14 | 2 | 339.5 | 342 | 323 | 337.5 | -4.5 | -1.32 | 5.56 | 2.3 | 1.15 | 7.72 | 3.86 | -0.61 | +0.22 | -0.02 | -0.41 | 64.2 | +0.01 | 0.2 | +0 | 0.01 | 4.02 | 23W13 | 5 | 314 | 351 | 311.5 | 342 | +28 | +8.92 | 12.6 | 4.52 | 0.9 | 15.1 | 3.02 | +0.66 | +0.25 | -0.04 | +0.87 | 64.4 | 0 | 0.19 | +0.01 | 0.01 | 3.76 | 23W12 | 5 | 300 | 318 | 296 | 314 | +12.5 | +4.15 | 7.3 | 1.9 | 0.38 | 5.85 | 1.17 | +0.58 | 0 | +0.01 | +0.59 | 64.1 | -0.03 | 0.19 | -0.01 | 0 | 0 | 23W11 | 5 | 294 | 303 | 292.5 | 301.5 | +5.5 | +1.86 | 3.55 | 2.16 | 0.43 | 6.44 | 1.29 | +0.42 | -0.02 | -0.02 | +0.38 | 63.9 | 0 | 0.22 | +0 | 0.01 | 3.69 | 23W10 | 5 | 298 | 313.5 | 295.5 | 296 | -1 | -0.34 | 6.06 | 3.03 | 0.61 | 9.16 | 1.83 | +0.24 | +0.01 | +0.04 | +0.28 | 63.8 | -0.09 | 0.22 | 0 | 0 | 2.25 | 23W09 | 3 | 291 | 306 | 291 | 297 | -1 | -0.34 | 5.03 | 1.78 | 0.59 | 5.31 | 1.77 | -0.39 | +0.01 | -0.01 | -0.39 | 63.6 | +0.08 | 0.31 | 0 | 0 | 1.6 | 23W08 | 5 | 296.5 | 299.5 | 291 | 298 | +3 | +1.02 | 2.88 | 3.19 | 0.64 | 9.42 | 1.88 | +0.19 | -0.06 | -0.02 | +0.11 | 63.8 | +0.02 | 0.24 | +0 | 0 | 2.12 | 23W07 | 5 | 307 | 310.5 | 293.5 | 295 | -15 | -4.84 | 5.48 | 3.18 | 0.64 | 9.58 | 1.92 | +0.55 | +0.08 | -0.02 | +0.61 | 63.7 | +0.01 | 0.22 | 0 | 0 | 1.36 | 23W06 | 5 | 303.5 | 316 | 299.5 | 310 | +9.5 | +3.16 | 5.49 | 5.33 | 1.07 | 16.5 | 3.29 | +0.46 | -0.04 | +0.01 | +0.44 | 63.5 | +0.05 | 0.21 | +0 | 0.01 | 2.82 | 23W05 | 5 | 292 | 301 | 283.5 | 300.5 | +16.5 | +5.81 | 6.16 | 4.16 | 0.83 | 12.1 | 2.42 | +0.95 | +0.05 | +0.02 | +1.02 | 63.3 | +0.04 | 0.16 | +0 | 0 | 2.52 | 23W03 | 2 | 281 | 285.5 | 281 | 284 | +4 | +1.43 | 1.61 | 0.63 | 0.31 | 1.77 | 0.89 | +0.25 | -0.06 | 0 | +0.19 | 62.9 | +0 | 0.12 | 0 | 0 | 1.69 | 23W02 | 5 | 276.5 | 289.5 | 272 | 280 | +5 | +1.82 | 6.36 | 2.71 | 0.54 | 7.62 | 1.52 | +0.6 | -0.07 | -0.01 | +0.51 | 62.8 | -0.02 | 0.12 | 0 | 0 | 1.71 | 23W01 | 4 | 275 | 280 | 272.5 | 275 | 0 | 0 | 2.73 | 1.18 | 0.3 | 3.26 | 0.82 | +0.25 | -0.03 | -0.01 | +0.22 | 62.5 | +0.01 | 0.14 | -0.01 | 0 | 1.45 | 22W53 | 5 | 277 | 281 | 272.5 | 275 | -0.5 | -0.18 | 3.09 | 0.8 | 0.16 | 2.22 | 0.44 | +0.16 | 0 | -0.01 | +0.15 | 62.3 | +0.01 | 0.12 | 0 | 0.02 | 12.9 | 22W52 | 5 | 286.5 | 287 | 270.5 | 275.5 | -13.5 | -4.67 | 5.71 | 1.87 | 0.37 | 5.17 | 1.03 | 0 | +0.01 | -0.07 | -0.06 | 62.3 | 0 | 0.12 | 0 | 0.02 | 13.9 | 22W51 | 5 | 280 | 292 | 276 | 289 | +9 | +3.21 | 5.71 | 2.36 | 0.47 | 6.72 | 1.34 | +0.56 | +0.15 | -0.03 | +0.67 | 62.3 | 0 | 0.12 | 0 | 0.02 | 13.7 | 22W50 | 5 | 275 | 280.5 | 266.5 | 280 | +8 | +2.94 | 5.15 | 2.62 | 0.52 | 7.17 | 1.43 | +0.38 | 0 | 0 | +0.38 | 62 | -0.02 | 0.12 | 0 | 0.02 | 16.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 272.5 | 274.5 | 267 | 272 | -2 | -0.73 | 2.74 | 3.16 | 0.63 | 8.54 | 1.71 | +0.7 | -0.78 | -0.04 | -0.11 | 61.9 | +0.03 | 0.14 | 0 | 0.02 | 14.6 | 22W48 | 5 | 271.5 | 276 | 268 | 274 | +1 | +0.37 | 2.93 | 1.83 | 0.37 | 4.97 | 0.99 | +0.33 | -0.06 | -0.06 | +0.22 | 61.6 | -0.01 | 0.12 | -0.02 | 0.02 | 17.9 | 22W47 | 5 | 278 | 281 | 262 | 273 | -5 | -1.8 | 6.83 | 2.34 | 0.47 | 6.39 | 1.28 | +0.11 | -0.13 | -0.05 | -0.07 | 61.5 | +0.02 | 0.13 | 0 | 0.04 | 28.7 | 22W46 | 5 | 261 | 287 | 256 | 278 | +19 | +7.34 | 12 | 3.42 | 0.68 | 9.27 | 1.85 | +0.66 | -0.02 | -0.08 | +0.57 | 61.5 | -0.04 | 0.11 | 0 | 0.04 | 34.9 | 22W45 | 5 | 252.5 | 261 | 248.5 | 259 | +8.5 | +3.39 | 4.99 | 1.97 | 0.39 | 5.02 | 1 | +0.22 | +0.1 | -0.03 | +0.29 | 61.2 | +0 | 0.15 | 0 | 0.04 | 25.5 | 22W44 | 5 | 294 | 294 | 230 | 250.5 | -29.5 | -10.5 | 22.9 | 7.68 | 1.54 | 19.4 | 3.88 | -1.43 | +0.48 | +0.02 | -0.93 | 61 | +0 | 0.14 | +0.02 | 0.04 | 26.9 | 22W43 | 5 | 284 | 286 | 274.5 | 280 | -3.5 | -1.23 | 4.06 | 3.39 | 0.68 | 9.52 | 1.9 | +0.09 | +0.49 | -0.04 | +0.54 | 61.6 | -0.04 | 0.14 | 0 | 0.02 | 10.4 | 22W42 | 4 | 282 | 291 | 276 | 283.5 | -1.5 | -0.53 | 5.26 | 5.03 | 1.26 | 14.3 | 3.58 | -0.35 | +1.05 | -0.07 | +0.63 | 61.6 | +0.04 | 0.18 | +0 | 0.02 | 8.24 | 22W41 | 5 | 265 | 286 | 258.5 | 285 | +20 | +7.55 | 10.4 | 4.43 | 0.89 | 12.3 | 2.46 | +1.02 | +0.46 | -0.02 | +1.46 | 61.7 | +0 | 0.14 | +0 | 0.01 | 7.09 | 22W40 | 5 | 262 | 268 | 253 | 265 | +2 | +0.76 | 5.7 | 3.34 | 0.67 | 8.73 | 1.75 | +0.12 | +0.37 | -0.02 | +0.47 | 61.3 | -0.01 | 0.14 | +0.01 | 0.01 | 6.62 | 22W39 | 5 | 280 | 280 | 259 | 263 | -17 | -6.07 | 7.5 | 2.03 | 0.41 | 5.44 | 1.09 | -0.19 | +0.02 | -0.02 | -0.2 | 61.2 | +0.02 | 0.15 | 0 | 0 | 2.05 | 22W38 | 5 | 280 | 284 | 272 | 280 | +1 | +0.36 | 4.3 | 3.36 | 0.67 | 9.36 | 1.87 | -0.32 | +0.55 | -0.02 | +0.21 | 61.3 | +0.02 | 0.12 | 0 | 0 | 4.1 | 22W37 | 4 | 283.5 | 285.5 | 266.5 | 279 | -2.5 | -0.89 | 6.75 | 1.8 | 0.45 | 5 | 1.25 | -0.17 | +0.08 | -0.03 | -0.12 | 61.4 | -0.02 | 0.1 | 0 | 0.01 | 5.77 | 22W36 | 5 | 272 | 285.5 | 271 | 281.5 | +4 | +1.44 | 5.23 | 1.69 | 0.34 | 4.73 | 0.95 | +0.29 | +0.01 | -0.08 | +0.22 | 61.5 | -0.01 | 0.12 | 0 | 0.01 | 4.88 | 22W35 | 5 | 276 | 286.5 | 270.5 | 277.5 | +1.5 | +0.54 | 5.8 | 1.74 | 0.35 | 4.85 | 0.97 | +0.14 | 0 | -0.01 | +0.14 | 61.4 | -0.01 | 0.13 | +0.01 | 0.01 | 5.97 | 22W34 | 5 | 277.5 | 287 | 274.5 | 276 | -1.5 | -0.54 | 4.5 | 3.52 | 0.7 | 9.93 | 1.99 | -0.39 | -0.02 | -0.05 | -0.45 | 61.3 | +0.01 | 0.14 | -0.02 | 0 | 0.7 | 22W33 | 5 | 269.5 | 282.5 | 268 | 277.5 | +6.5 | +2.4 | 5.35 | 2.89 | 0.58 | 7.95 | 1.59 | +0.76 | +0.08 | -0.01 | +0.83 | 61.5 | -0.03 | 0.13 | 0 | 0.02 | 13.5 | 22W32 | 5 | 278 | 282.5 | 264.5 | 271 | -7 | -2.52 | 6.47 | 3.67 | 0.73 | 9.99 | 2 | +1.24 | -0.13 | -0.03 | +1.07 | 61.2 | +0.03 | 0.16 | -0.02 | 0.02 | 13.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 257 | 278 | 254.5 | 278 | +24.5 | +9.66 | 9.27 | 4.25 | 0.85 | 11.4 | 2.29 | +1.08 | -0.03 | -0.06 | +0.99 | 60.7 | -0.02 | 0.13 | 0 | 0.04 | 29.1 | 22W30 | 5 | 253 | 255.5 | 244 | 253.5 | +0.5 | +0.2 | 4.55 | 1.88 | 0.38 | 4.71 | 0.94 | +0.19 | -0.07 | 0 | +0.12 | 60.2 | +0.01 | 0.15 | 0 | 0.04 | 24.7 | 22W29 | 5 | 250 | 253 | 239.5 | 253 | +5 | +2.02 | 5.44 | 1.46 | 0.29 | 3.62 | 0.72 | +0.12 | +0 | +0.01 | +0.13 | 60.2 | +0 | 0.14 | +0 | 0.04 | 26.6 | 22W28 | 5 | 236 | 249.5 | 231.5 | 248 | +12 | +5.08 | 7.63 | 1.8 | 0.36 | 4.33 | 0.87 | -0.13 | +0.05 | +0.05 | -0.03 | 60.2 | -0.02 | 0.14 | +0 | 0.04 | 26.3 | 22W27 | 5 | 262 | 263 | 236 | 236 | -22.5 | -8.7 | 10.4 | 2.13 | 0.43 | 5.42 | 1.08 | -0.32 | +0.14 | -0.02 | -0.2 | 60.2 | 0 | 0.16 | -0.01 | 0.03 | 19.1 | 22W26 | 5 | 258 | 261.5 | 248 | 258.5 | +1.5 | +0.58 | 5.25 | 1.59 | 0.32 | 4.07 | 0.81 | -0.13 | +0.24 | +0.06 | +0.17 | 60.3 | 0 | 0.17 | +0.01 | 0.04 | 24.1 | 22W25 | 5 | 262.5 | 267 | 253.5 | 257 | -11.5 | -4.28 | 5.03 | 1.51 | 0.3 | 3.94 | 0.79 | +0.03 | +0.07 | -0.06 | +0.04 | 60.4 | +0 | 0.17 | 0 | 0.03 | 18.8 | 22W24 | 5 | 254 | 269 | 251 | 268.5 | +15 | +5.92 | 7.1 | 1.97 | 0.39 | 5.21 | 1.04 | +0.72 | 0 | -0.03 | +0.69 | 60.4 | -0.04 | 0.17 | 0 | 0.03 | 19.2 | 22W23 | 4 | 262.5 | 264.5 | 253.5 | 253.5 | -5.5 | -2.12 | 4.25 | 1.6 | 0.4 | 4.15 | 1.04 | -0.12 | +0 | +0.01 | -0.11 | 60.1 | +0.03 | 0.2 | 0 | 0.03 | 15.8 | 22W22 | 5 | 265 | 266 | 255 | 259 | -2 | -0.77 | 4.21 | 1.18 | 0.24 | 3.07 | 0.61 | +0.14 | +0.01 | 0 | +0.14 | 60.1 | -0.01 | 0.17 | +0 | 0.03 | 18.9 | 22W21 | 5 | 256.5 | 266 | 254 | 261 | +7 | +2.76 | 4.72 | 2.91 | 0.58 | 7.56 | 1.51 | +0.72 | +0.22 | +0 | +0.94 | 60.1 | -0.05 | 0.18 | 0 | 0.03 | 17 | 22W20 | 5 | 250.5 | 257 | 241 | 254 | +3 | +1.2 | 6.37 | 2.72 | 0.54 | 6.74 | 1.35 | +0.77 | +0.08 | +0 | +0.86 | 59.8 | -0.02 | 0.23 | 0 | 0.03 | 13.5 | 22W19 | 4 | 259.5 | 263 | 248 | 251 | -9.5 | -3.65 | 5.76 | 2.08 | 0.52 | 5.31 | 1.33 | +0.25 | +0.01 | +0 | +0.26 | 60 | +0.04 | 0.25 | 0 | 0.03 | 12.9 | 22W18 | 5 | 271 | 271 | 248.5 | 260.5 | -8.5 | -3.16 | 8.36 | 3.38 | 0.68 | 8.68 | 1.74 | +0.03 | +0.03 | +0 | +0.07 | 59.9 | +0.02 | 0.2 | -0.01 | 0.03 | 16.2 | 22W17 | 5 | 253 | 282.5 | 251 | 269 | +16 | +6.32 | 12.5 | 4.06 | 0.81 | 11 | 2.2 | +0.44 | +1.05 | -0.06 | +1.44 | 59.8 | +0.01 | 0.19 | +0 | 0.04 | 23.5 | 22W16 | 5 | 260.5 | 263 | 244 | 253 | -11 | -4.17 | 7.2 | 2.32 | 0.46 | 5.88 | 1.18 | +1.02 | -0.01 | -0.05 | +0.96 | 59.5 | -0.03 | 0.18 | +0.02 | 0.04 | 24.6 | 22W15 | 3 | 261 | 264 | 249.5 | 264 | +3 | +1.15 | 5.56 | 2.4 | 0.8 | 6.17 | 2.06 | +0.79 | 0 | +0 | +0.79 | 59.1 | -0.02 | 0.2 | +0.02 | 0.03 | 13.9 | 22W14 | 5 | 252.5 | 263.5 | 247.5 | 261 | +7.5 | +2.96 | 6.31 | 1.63 | 0.33 | 4.17 | 0.83 | +0.28 | 0 | -0.02 | +0.26 | 58.8 | +0.01 | 0.22 | +0.01 | 0.01 | 5.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 252 | 261.5 | 252 | 253.5 | +6 | +2.42 | 3.84 | 1.46 | 0.29 | 3.74 | 0.75 | +0.32 | +0.01 | -0.09 | +0.23 | 58.7 | -0.02 | 0.21 | -0.03 | 0 | 0 | 22W12 | 5 | 260 | 262.5 | 232 | 247.5 | -20 | -7.48 | 11.4 | 5.99 | 1.2 | 14.6 | 2.92 | -0.98 | +0.04 | +0.08 | -0.87 | 58.6 | +0.02 | 0.23 | -0.02 | 0.03 | 13.3 | 22W11 | 5 | 269.5 | 272 | 256.5 | 267.5 | -5 | -1.83 | 5.69 | 3.47 | 0.69 | 9.26 | 1.85 | -0.06 | +0.02 | -0.01 | -0.04 | 58.9 | -0.01 | 0.21 | 0 | 0.05 | 22 | 22W10 | 4 | 268.5 | 277.5 | 265 | 272.5 | +4 | +1.49 | 4.66 | 1.59 | 0.4 | 4.33 | 1.08 | -0.12 | +0 | +0 | -0.12 | 58.9 | 0 | 0.22 | 0 | 0.05 | 20.7 | 22W09 | 5 | 283.5 | 284 | 267.5 | 268.5 | -15 | -5.29 | 5.82 | 1.44 | 0.29 | 3.92 | 0.78 | -0.07 | +0.01 | -0.04 | -0.1 | 59 | -0.03 | 0.22 | -0.01 | 0.05 | 20.9 | 22W08 | 5 | 269.5 | 292 | 267.5 | 283.5 | +10 | +3.66 | 8.96 | 2.6 | 0.52 | 7.36 | 1.47 | +0.6 | +0.07 | -0.03 | +0.64 | 59 | +0.02 | 0.25 | +0.01 | 0.06 | 22.6 | 22W07 | 5 | 261.5 | 274 | 257 | 273.5 | +6 | +2.24 | 6.36 | 3.92 | 0.78 | 10.4 | 2.08 | -0.79 | +0 | +0.02 | -0.76 | 58.8 | +0.02 | 0.24 | 0 | 0.05 | 19.8 | 22W05 | 3 | 277 | 282.5 | 267.5 | 267.5 | -8.5 | -3.08 | 5.43 | 1.69 | 0.56 | 4.66 | 1.55 | -0.35 | +0 | -0.02 | -0.37 | 59.1 | -0.02 | 0.22 | 0 | 0.05 | 21.7 | 22W04 | 5 | 276.5 | 286 | 275.5 | 276 | -0.5 | -0.18 | 3.8 | 2.07 | 0.41 | 5.79 | 1.16 | -0.02 | -0.01 | -0.04 | -0.07 | 59.2 | -0.02 | 0.23 | +0.02 | 0.05 | 22.4 | 22W03 | 5 | 276 | 277 | 267 | 276.5 | -0.5 | -0.18 | 3.61 | 1.87 | 0.37 | 5.1 | 1.02 | +0.07 | -0.04 | -0.03 | 0 | 59.2 | -0.04 | 0.25 | -0.01 | 0.03 | 13.8 | 22W02 | 5 | 286 | 288 | 277 | 277 | -7 | -2.46 | 3.87 | 4.15 | 0.83 | 11.7 | 2.34 | +0.56 | -0.01 | -0.01 | +0.54 | 59.2 | -0.01 | 0.28 | -0.02 | 0.04 | 15.1 | 22W01 | 4 | 290.5 | 301.5 | 280 | 284 | -5.5 | -1.9 | 7.43 | 6.9 | 1.72 | 20.1 | 5.02 | +0.72 | 0 | -0.03 | +0.69 | 59 | +0.08 | 0.29 | -0.01 | 0.06 | 21.6 | 21W52 | 5 | 259 | 289.5 | 255 | 289.5 | +30.5 | +11.8 | 13.3 | 5.57 | 1.11 | 15.3 | 3.06 | +1.5 | 0 | -0.04 | +1.45 | 58.7 | -0.06 | 0.21 | +0.03 | 0.07 | 34.3 | 21W51 | 5 | 259.5 | 277.5 | 257.5 | 259 | +1 | +0.39 | 7.75 | 7.74 | 1.55 | 20.7 | 4.14 | +1.82 | +0.05 | -0.05 | +1.82 | 58 | +0.02 | 0.28 | 0 | 0.05 | 16.7 | 21W50 | 5 | 264.5 | 272 | 250.5 | 258 | 0 | 0 | 8.33 | 4.79 | 0.96 | 12.5 | 2.5 | +0.46 | -0.23 | -0.07 | +0.16 | 57.3 | -0.13 | 0.26 | +0.01 | 0.05 | 17.6 | 21W49 | 5 | 258 | 261.5 | 241.5 | 258 | -0.5 | -0.19 | 7.74 | 3.64 | 0.73 | 9.22 | 1.84 | +0.59 | -0.38 | +0 | +0.21 | 57.1 | +0.16 | 0.39 | 0 | 0.04 | 8.97 | 21W48 | 5 | 260 | 265 | 255 | 258.5 | -1.5 | -0.58 | 3.85 | 2.18 | 0.44 | 5.64 | 1.13 | +0.94 | -0.08 | -0.08 | +0.78 | 56.9 | -0.01 | 0.24 | 0 | 0.04 | 15.3 | 21W47 | 5 | 248.5 | 265 | 248 | 260 | +12.5 | +5.05 | 6.87 | 2.46 | 0.49 | 6.29 | 1.26 | +1.4 | -0.09 | -0.05 | +1.25 | 56.5 | -0.12 | 0.24 | +0.01 | 0.04 | 16.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 230.5 | 248 | 229 | 247.5 | +18.5 | +8.08 | 8.3 | 2.6 | 0.52 | 6.26 | 1.25 | +1.18 | -0.02 | 0 | +1.16 | 55.9 | -0.11 | 0.36 | -0.02 | 0.03 | 9.42 | 21W45 | 5 | 232 | 235 | 228 | 229 | -1 | -0.43 | 3.04 | 1.66 | 0.33 | 3.83 | 0.77 | +0.21 | -0.11 | 0 | +0.09 | 55.4 | +0.03 | 0.47 | +0 | 0.06 | 12 | 21W44 | 5 | 243.5 | 243.5 | 230 | 230 | -16.5 | -6.69 | 5.48 | 2.93 | 0.59 | 6.9 | 1.38 | -0.32 | -0.06 | -0.02 | -0.4 | 55.4 | +0.01 | 0.44 | -0.01 | 0.05 | 12.2 | 21W43 | 5 | 245 | 252 | 230 | 246.5 | +5 | +2.07 | 9.11 | 4.29 | 0.86 | 10.3 | 2.06 | +1.44 | -0.93 | -0.03 | +0.47 | 55.6 | -0.03 | 0.43 | +0.01 | 0.06 | 14.7 | 21W42 | 4 | 234 | 242.5 | 228 | 241.5 | +7.5 | +3.21 | 6.2 | 1.75 | 0.44 | 4.14 | 1.04 | +0.49 | +0.06 | -0.02 | +0.53 | 54.9 | -0.02 | 0.47 | +0.01 | 0.06 | 11.8 | 21W41 | 5 | 228.5 | 244 | 227 | 234 | +5.5 | +2.41 | 7.44 | 2.12 | 0.42 | 4.99 | 1 | +0.12 | +0.04 | +0.01 | +0.17 | 54.6 | -0.05 | 0.49 | +0.01 | 0.05 | 10.1 | 21W40 | 5 | 241 | 247 | 227 | 228.5 | -12.5 | -5.19 | 8.3 | 2.52 | 0.5 | 5.91 | 1.18 | +0.02 | +0.15 | -0.05 | +0.12 | 54.6 | -0.02 | 0.53 | +0.02 | 0.04 | 6.93 | 21W39 | 3 | 227 | 241.5 | 222 | 241 | +12 | +5.24 | 8.52 | 2.59 | 0.86 | 6.08 | 2.03 | +0.54 | +0.04 | -0.03 | +0.55 | 54.6 | 0 | 0.55 | +0.02 | 0.02 | 3.63 | 21W38 | 5 | 212.5 | 229.5 | 210.5 | 229 | +18.5 | +8.79 | 9.03 | 2.58 | 0.52 | 5.72 | 1.14 | +0.17 | +0.24 | -0.01 | +0.4 | 54.2 | -0.02 | 0.56 | -0.01 | 0 | 0.9 | 21W37 | 5 | 214 | 228.5 | 210.5 | 210.5 | -2.5 | -1.17 | 8.45 | 3.45 | 0.69 | 7.53 | 1.51 | -0.03 | -0.03 | -0.02 | -0.07 | 54.2 | -0.01 | 0.57 | +0 | 0.02 | 2.62 | 21W36 | 5 | 216 | 222.5 | 210.5 | 213 | +0.5 | +0.24 | 5.65 | 2.92 | 0.58 | 6.33 | 1.27 | -0.48 | +0 | +0.01 | -0.47 | 54.1 | +0.03 | 0.58 | +0.01 | 0.01 | 1.88 | 21W35 | 5 | 209.5 | 225 | 209 | 212.5 | +3.5 | +1.67 | 7.66 | 2.66 | 0.53 | 5.83 | 1.17 | -0.4 | +0 | +0.04 | -0.35 | 54.3 | -0.01 | 0.55 | +0 | 0 | 0.54 | 21W34 | 5 | 226 | 226.5 | 207.5 | 209 | -13.5 | -6.07 | 8.54 | 3.51 | 0.7 | 7.61 | 1.52 | +0.45 | -0.24 | -0.01 | +0.21 | 54.5 | -0.02 | 0.56 | 0 | 0 | 0 | 21W33 | 5 | 234 | 235 | 221.5 | 222.5 | -13.5 | -5.72 | 5.72 | 2.97 | 0.59 | 6.79 | 1.36 | -0.3 | +0.02 | -0.02 | -0.31 | 54.3 | +0.01 | 0.58 | 0 | 0 | 0.17 | 21W32 | 5 | 242.5 | 243 | 235 | 236 | -4 | -1.67 | 3.33 | 2.68 | 0.54 | 6.41 | 1.28 | -0.41 | -0.31 | 0 | -0.72 | 54.4 | 0 | 0.57 | -0.04 | 0 | 0.7 | 21W31 | 5 | 265 | 268 | 235 | 240 | -30.5 | -11.3 | 12.2 | 5.13 | 1.03 | 12.9 | 2.57 | -0.45 | -0.78 | -0.01 | -1.24 | 54.6 | +0.22 | 0.57 | -0.01 | 0.04 | 7.48 | 21W30 | 5 | 272 | 275 | 264 | 270.5 | -4.5 | -1.64 | 4 | 2.77 | 0.55 | 7.43 | 1.49 | -0.02 | 0 | +0.05 | +0.03 | 54.9 | +0.06 | 0.35 | +0 | 0.06 | 16.2 | 21W29 | 5 | 266.5 | 276 | 265 | 275 | +10 | +3.77 | 4.15 | 1.67 | 0.33 | 4.51 | 0.9 | +0.66 | -0.12 | +0.01 | +0.55 | 54.9 | -0.04 | 0.29 | +0.02 | 0.05 | 18.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 273.5 | 281 | 263.5 | 265 | -8 | -2.93 | 6.41 | 2.74 | 0.55 | 7.45 | 1.49 | -0.14 | -0.07 | +0 | -0.21 | 54.6 | 0 | 0.33 | -0.01 | 0.03 | 9.67 | 21W27 | 5 | 278 | 278 | 267.5 | 273 | -5 | -1.8 | 3.78 | 2.03 | 0.41 | 5.52 | 1.1 | +0.2 | -0.05 | -0.07 | +0.08 | 54.7 | +0.02 | 0.34 | -0.02 | 0.04 | 11.9 | 21W26 | 5 | 272 | 298 | 266 | 278 | +5 | +1.83 | 11.7 | 4.2 | 0.84 | 11.8 | 2.35 | +1.27 | +0.01 | +0.16 | +1.44 | 54.6 | +0.05 | 0.32 | +0.02 | 0.06 | 18.6 | 21W25 | 4 | 267.5 | 274.5 | 266.5 | 273 | +8 | +3.02 | 3.02 | 2.12 | 0.53 | 5.75 | 1.44 | +0.65 | -0.03 | +0.04 | +0.66 | 54.2 | -0.07 | 0.27 | +0.03 | 0.04 | 14.9 | 21W24 | 5 | 269 | 272.5 | 261 | 265 | -4 | -1.49 | 4.28 | 1.46 | 0.29 | 3.9 | 0.78 | +0.14 | -0.02 | -0.04 | +0.08 | 54 | +0.02 | 0.34 | 0 | 0.01 | 3.27 | 21W23 | 5 | 263 | 270 | 261.5 | 269 | +7.5 | +2.87 | 3.25 | 1.78 | 0.36 | 4.72 | 0.94 | +0.76 | +0 | +0.07 | +0.84 | 53.9 | -0.03 | 0.31 | 0 | 0.02 | 4.79 | 21W22 | 5 | 241.5 | 264.5 | 240 | 261.5 | +18 | +7.39 | 10.1 | 3.09 | 0.62 | 8.03 | 1.61 | +0.53 | -0.01 | 0 | +0.52 | 53.7 | -0.02 | 0.34 | 0 | 0.02 | 4.97 | 21W21 | 5 | 221 | 248 | 221 | 243.5 | +2 | +0.83 | 11.2 | 3.08 | 0.62 | 7.36 | 1.47 | -0.03 | +0.02 | +0.01 | +0.01 | 53.5 | -0.02 | 0.36 | -0.02 | 0.02 | 4.71 | 21W20 | 5 | 265 | 266 | 223 | 241.5 | -22 | -8.35 | 16.3 | 5.22 | 1.04 | 12.8 | 2.55 | +0.18 | +0.14 | -0.09 | +0.23 | 53.6 | -0.04 | 0.38 | +0.02 | 0.04 | 10.5 | 21W19 | 5 | 258 | 268 | 245.5 | 263.5 | +3.5 | +1.35 | 8.65 | 3.85 | 0.77 | 9.87 | 1.97 | +0.6 | +0.02 | -0.05 | +0.57 | 53.5 | -0.07 | 0.42 | +0.01 | 0.02 | 5.25 | 21W18 | 4 | 258.5 | 266.5 | 258.5 | 260 | +1.5 | +0.58 | 3.09 | 2.54 | 0.64 | 6.65 | 1.66 | +0.12 | -0.08 | +0.01 | +0.05 | 53.2 | -0.1 | 0.49 | +0 | 0.01 | 2.66 | 21W17 | 5 | 259 | 272.5 | 254.5 | 258.5 | -4 | -1.52 | 6.86 | 3.61 | 0.72 | 9.54 | 1.91 | -1.02 | +0.8 | -0.04 | -0.27 | 53.1 | +0.15 | 0.58 | +0 | 0.01 | 1.88 | 21W16 | 5 | 265.5 | 268.5 | 251.5 | 262.5 | -2.5 | -0.94 | 6.42 | 3.58 | 0.72 | 9.31 | 1.86 | -0.74 | -0.14 | -0.05 | -0.93 | 53.5 | -0.03 | 0.44 | +0 | 0.01 | 1.37 | 21W15 | 4 | 271 | 282 | 264 | 265 | -4 | -1.49 | 6.69 | 4.9 | 1.22 | 13.3 | 3.31 | -0.48 | -0.26 | +0.03 | -0.72 | 53.8 | 0 | 0.47 | 0 | 0 | 0.21 | 21W14 | 4 | 269 | 271 | 263 | 269 | +0.5 | +0.19 | 2.98 | 3.11 | 0.78 | 8.28 | 2.07 | -0.04 | -0.13 | -0.01 | -0.18 | 54 | +0.13 | 0.47 | -0.11 | 0 | 0.42 | 21W13 | 5 | 272 | 274.5 | 263.5 | 268.5 | -3 | -1.1 | 4.05 | 2.72 | 0.54 | 7.29 | 1.46 | -0.67 | -0.04 | -0.02 | -0.74 | 54 | 0 | 0.34 | -0.02 | 0.11 | 32.2 | 21W12 | 5 | 267.5 | 275 | 265 | 271.5 | +0.5 | +0.18 | 3.69 | 4.03 | 0.81 | 10.9 | 2.18 | -0.5 | +0.07 | -0.04 | -0.46 | 54.4 | +0.04 | 0.35 | 0 | 0.13 | 36.7 | 21W11 | 5 | 266.5 | 272 | 259 | 271 | +6.5 | +2.46 | 4.91 | 6.66 | 1.33 | 17.7 | 3.54 | -0.02 | -0.02 | -0.03 | -0.08 | 54.6 | -0.06 | 0.31 | 0 | 0.13 | 41.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 274.5 | 279 | 261 | 264.5 | -4.5 | -1.67 | 6.69 | 5.68 | 1.42 | 15.3 | 3.82 | -0.5 | -0.01 | +0.1 | -0.41 | 54.6 | +0.02 | 0.38 | +0.02 | 0.13 | 34.4 | 21W09 | 5 | 269.5 | 274 | 264.5 | 269 | 0 | 0 | 3.53 | 3.88 | 0.78 | 10.4 | 2.08 | -0.36 | -0.05 | +0.04 | -0.37 | 54.7 | -0.02 | 0.35 | -0.06 | 0.11 | 30.5 | 21W08 | 3 | 275.5 | 283.5 | 267 | 269 | +7.5 | +2.87 | 6.31 | 5.62 | 1.87 | 15.4 | 5.14 | +0.94 | +0.02 | +0.01 | +0.97 | 54.9 | -0.05 | 0.37 | +0.02 | 0.17 | 45.9 | 21W06 | 5 | 250 | 284.5 | 241.5 | 261.5 | +10.5 | +4.18 | 17.1 | 11 | 2.21 | 29.2 | 5.83 | +0.06 | +0.24 | +0.08 | +0.38 | 54.5 | +0.04 | 0.42 | +0.01 | 0.15 | 34.6 | 21W05 | 5 | 260 | 262 | 247 | 251 | -6 | -2.33 | 5.84 | 4.72 | 0.94 | 12 | 2.4 | -0.05 | 0 | -0.03 | -0.08 | 54.4 | -0.03 | 0.38 | +0.02 | 0.13 | 34.9 | 21W04 | 5 | 255 | 263 | 246 | 257 | -0.5 | -0.19 | 6.6 | 3.95 | 0.79 | 10 | 2.01 | +0.21 | -0.06 | -0.01 | +0.14 | 54.4 | -0.12 | 0.41 | -0.02 | 0.12 | 27.8 | 21W03 | 5 | 259 | 268.5 | 247 | 257.5 | +3 | +1.18 | 8.45 | 9.93 | 1.99 | 25.4 | 5.07 | +0.14 | 0 | -0.03 | +0.11 | 54.3 | -0.34 | 0.53 | 0 | 0.13 | 25.2 | 21W02 | 5 | 216 | 254.5 | 214.5 | 254.5 | +38.5 | +17.8 | 18.5 | 7.85 | 1.57 | 18.5 | 3.69 | +1.76 | -0.05 | -0.07 | +1.64 | 54.2 | +0.27 | 0.88 | +0.02 | 0.14 | 15.4 | 21W01 | 4 | 217 | 219.5 | 214 | 216 | +0.5 | +0.23 | 2.55 | 2.61 | 0.65 | 5.67 | 1.42 | +0.48 | 0 | +0.03 | +0.51 | 53.5 | -0.3 | 0.61 | 0 | 0.12 | 19.5 | 20W52 | 5 | 208 | 218 | 206 | 215.5 | +9.5 | +4.61 | 5.83 | 3.84 | 0.77 | 8.18 | 1.64 | +0.77 | +0 | -0.02 | +0.76 | 53.3 | +0.16 | 0.9 | +0.02 | 0.12 | 13.7 | 20W51 | 5 | 200 | 213 | 200 | 206 | +6.5 | +3.26 | 6.52 | 6.04 | 1.21 | 12.6 | 2.52 | +0.89 | +0.14 | -0.07 | +0.96 | 53 | +0.26 | 0.74 | +0.05 | 0.1 | 13.4 | 20W50 | 5 | 205.5 | 205.5 | 195.5 | 199.5 | -6 | -2.92 | 4.87 | 3.77 | 0.75 | 7.52 | 1.5 | -1.37 | -0.22 | -0.06 | -1.65 | 52.6 | +0.04 | 0.48 | -0.01 | 0.05 | 10.2 | 20W49 | 5 | 196 | 213.5 | 193.5 | 205.5 | +10 | +5.12 | 10.2 | 7.11 | 1.42 | 14.5 | 2.9 | +0.06 | -0.05 | +0.02 | +0.02 | 53.2 | -0.02 | 0.44 | +0.02 | 0.06 | 13.6 | 20W48 | 5 | 191.5 | 198 | 189 | 195.5 | +4 | +2.09 | 4.7 | 3.38 | 0.68 | 6.55 | 1.31 | -0.07 | -0.09 | -0.01 | -0.17 | 53.2 | 0 | 0.46 | +0 | 0.04 | 7.66 | 20W47 | 5 | 194.5 | 198.5 | 190.5 | 191.5 | -2 | -1.03 | 4.13 | 2.72 | 0.54 | 5.27 | 1.05 | -0.52 | -0.14 | -0.05 | -0.71 | 53.2 | +0.01 | 0.46 | +0 | 0.03 | 7.21 | 20W46 | 5 | 199.5 | 201 | 192 | 193.5 | -5.5 | -2.76 | 4.52 | 3.2 | 0.64 | 6.27 | 1.25 | -0.05 | -0.06 | +0.02 | -0.08 | 53.4 | -0.02 | 0.45 | 0 | 0.03 | 7.08 | 20W45 | 5 | 191 | 200 | 191 | 199 | +6.5 | +3.38 | 4.68 | 2.62 | 0.52 | 5.12 | 1.02 | +0.74 | +0.03 | -0.08 | +0.69 | 53.4 | -0.08 | 0.47 | 0 | 0.04 | 7.66 | 20W44 | 5 | 194 | 200.5 | 190 | 192.5 | -0.5 | -0.26 | 5.44 | 5.4 | 1.08 | 10.5 | 2.11 | +0.32 | -0.05 | -0.05 | +0.23 | 53.1 | +0.01 | 0.55 | +0.01 | 0.04 | 7.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 191 | 193 | 186.5 | 193 | +1 | +0.52 | 3.39 | 2.97 | 0.59 | 5.62 | 1.12 | +0.22 | 0 | -0.04 | +0.17 | 52.9 | -0.02 | 0.54 | 0 | 0.03 | 6.13 | 20W42 | 5 | 181 | 198 | 179.5 | 192 | +13.5 | +7.56 | 10.4 | 9.26 | 1.85 | 17.5 | 3.51 | +4.03 | +0.57 | +0.19 | +4.79 | 52.8 | -0.4 | 0.56 | +0 | 0.03 | 5.86 | 20W41 | 4 | 180 | 185.5 | 177 | 178.5 | -0.5 | -0.28 | 4.75 | 5.95 | 1.49 | 10.7 | 2.68 | -0.41 | -0.42 | -0.01 | -0.84 | 51.1 | +0.21 | 0.96 | +0.01 | 0.03 | 3.34 | 20W40 | 3 | 177 | 181 | 176 | 179 | +3 | +1.7 | 2.84 | 1.52 | 0.51 | 2.72 | 0.91 | -0.02 | +0.01 | -0.03 | -0.05 | 51.2 | +0.05 | 0.75 | +0.01 | 0.02 | 3.34 | 20W39 | 5 | 185 | 185 | 175 | 176 | -9 | -4.86 | 5.41 | 3.39 | 0.68 | 6.12 | 1.22 | +0.16 | -0.34 | -0.07 | -0.25 | 51.2 | -0.05 | 0.7 | 0 | 0.02 | 2.73 | 20W38 | 5 | 185 | 190 | 183 | 185 | +1 | +0.54 | 3.8 | 4.26 | 0.85 | 7.91 | 1.58 | +0.12 | -0.32 | 0 | -0.21 | 51.2 | +0.09 | 0.75 | 0 | 0.02 | 2.93 | 20W37 | 5 | 187 | 187 | 179 | 184 | -3 | -1.6 | 4.28 | 4.72 | 0.94 | 8.61 | 1.72 | +0.73 | +0.01 | -0.07 | +0.67 | 51.1 | -0.19 | 0.66 | +0 | 0.02 | 3.31 | 20W36 | 5 | 179 | 194 | 178 | 187 | +8.5 | +4.76 | 8.96 | 12.6 | 2.51 | 23.5 | 4.69 | +1.19 | +0.47 | -0.07 | +1.59 | 50.8 | +0.17 | 0.85 | +0.01 | 0.02 | 2.46 | 20W35 | 5 | 170.5 | 179.5 | 167 | 178.5 | +8.5 | +5 | 7.35 | 5.84 | 1.17 | 10.1 | 2.03 | +1.4 | -0.01 | +0.19 | +1.58 | 50.2 | -0.02 | 0.68 | 0 | 0.02 | 2.2 | 20W34 | 5 | 176 | 178 | 162 | 170 | -6 | -3.41 | 9.09 | 4.63 | 0.93 | 7.91 | 1.58 | -0.45 | 0 | -0.04 | -0.5 | 49.6 | -0.07 | 0.71 | +0.01 | 0.02 | 2.69 | 20W33 | 5 | 179 | 181 | 169.5 | 176 | -3.5 | -1.95 | 6.41 | 5.13 | 1.03 | 8.94 | 1.79 | -0.25 | -0.06 | -0.05 | -0.36 | 49.9 | -0.18 | 0.78 | 0 | 0.01 | 1.67 | 20W32 | 5 | 174 | 184.5 | 171 | 179.5 | +5.5 | +3.16 | 7.76 | 7.28 | 1.46 | 13 | 2.6 | +0.52 | -0.03 | +0.05 | +0.54 | 50 | +0.08 | 0.95 | +0.01 | 0.02 | 1.89 | 20W31 | 5 | 172.5 | 185 | 170 | 174 | +6.5 | +3.88 | 8.96 | 10.8 | 2.15 | 19 | 3.8 | -0.17 | +0.25 | -0.17 | -0.09 | 49.7 | -0.04 | 0.88 | +0.01 | 0.01 | 1.37 | 20W30 | 5 | 166 | 179.5 | 163 | 167.5 | +2 | +1.21 | 9.97 | 6.43 | 1.29 | 11 | 2.2 | -0.12 | -0.2 | +0.06 | -0.27 | 49.8 | -0.04 | 0.92 | -0.03 | 0 | 0 | 20W29 | 5 | 168 | 170 | 163 | 165.5 | +0.5 | +0.3 | 4.24 | 8.1 | 1.62 | 13.5 | 2.7 | +0.11 | -0.14 | -0.22 | -0.25 | 49.8 | +0.02 | 0.95 | -0.02 | 0.03 | 3.47 | 20W28 | 5 | 160 | 166.5 | 158.5 | 165 | +6.5 | +4.1 | 5.05 | 8.37 | 1.67 | 13.6 | 2.71 | +2.58 | -0.18 | +0.1 | +2.49 | 49.8 | -0.29 | 0.92 | -0.01 | 0.05 | 5.41 | 20W27 | 5 | 151 | 163 | 147.5 | 158.5 | +6 | +3.93 | 10.2 | 11.5 | 2.3 | 17.9 | 3.58 | +1.22 | -0.34 | +0.06 | +0.95 | 48.7 | -0.11 | 1.22 | +0.01 | 0.06 | 5.17 | 20W26 | 3 | 146.5 | 153.5 | 145 | 152.5 | +6.5 | +4.45 | 5.82 | 4.8 | 1.6 | 7.2 | 2.4 | +1.82 | -0.89 | +0.1 | +1.02 | 48.2 | -0.06 | 1.32 | -0.01 | 0.05 | 3.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 150.5 | 152 | 146 | 146 | -4 | -2.67 | 4 | 4.89 | 0.98 | 7.24 | 1.45 | -0.26 | -0.92 | -0.18 | -1.36 | 47.4 | +0.12 | 1.39 | +0.01 | 0.06 | 4.18 | 20W24 | 5 | 154 | 155 | 143 | 150 | -3.5 | -2.28 | 7.82 | 5.95 | 1.19 | 8.99 | 1.8 | -0.59 | -0.5 | -0.14 | -1.23 | 47.6 | -0.11 | 1.27 | -0.02 | 0.05 | 3.94 | 20W23 | 5 | 151 | 161.5 | 148 | 153.5 | +3 | +1.99 | 8.97 | 10.3 | 2.06 | 15.9 | 3.19 | -0.55 | -0.18 | 0 | -0.74 | 47.9 | +0.23 | 1.38 | +0.01 | 0.07 | 5.16 | 20W22 | 5 | 147.5 | 157.5 | 146 | 150.5 | +4 | +2.73 | 7.85 | 6.49 | 1.3 | 9.85 | 1.97 | +0.16 | +0.2 | +0.06 | +0.42 | 48.9 | +0.1 | 1.14 | +0 | 0.06 | 5.68 | 20W21 | 5 | 144 | 154.5 | 142 | 146.5 | +4.5 | +3.17 | 8.8 | 12.4 | 2.49 | 18.5 | 3.71 | +0.61 | +0.42 | +0.11 | +1.14 | 48.8 | -0.05 | 1.04 | +0.02 | 0.06 | 5.76 | 20W20 | 5 | 145.5 | 145.5 | 139 | 142 | -2 | -1.39 | 4.51 | 4.41 | 0.88 | 6.28 | 1.26 | +0.43 | -0.12 | -0.11 | +0.2 | 48.5 | -0.11 | 1.09 | 0 | 0.04 | 3.31 | 20W19 | 5 | 142.5 | 151 | 142 | 144 | -2.5 | -1.71 | 6.14 | 9.38 | 1.88 | 13.7 | 2.74 | +0.84 | -0.06 | +0.05 | +0.83 | 48.3 | +0.13 | 1.2 | -0.01 | 0.04 | 3.08 | 20W18 | 4 | 134 | 150.5 | 133.5 | 146.5 | +14.5 | +11 | 12.9 | 12.8 | 3.21 | 18.3 | 4.58 | +2.16 | +0.5 | +0.11 | +2.77 | 48 | -0.21 | 1.07 | +0.02 | 0.05 | 4.28 | 20W17 | 5 | 127 | 135.5 | 126.5 | 132 | +5 | +3.94 | 7.09 | 10.1 | 2.02 | 13.3 | 2.67 | +0.48 | -0.07 | +0.07 | +0.48 | 47 | +0.38 | 1.28 | +0.02 | 0.03 | 2.19 | 20W16 | 5 | 125.5 | 134 | 124.5 | 127 | +2.5 | +2.01 | 7.63 | 5.22 | 1.04 | 6.73 | 1.35 | -0.05 | +0.11 | -0.03 | +0.03 | 46.9 | -0.02 | 0.9 | +0 | 0 | 0.56 | 20W15 | 5 | 126 | 135.5 | 123 | 124.5 | -0.5 | -0.4 | 10 | 9.58 | 1.92 | 12.3 | 2.47 | -0.71 | -0.33 | +0.04 | -1 | 46.9 | +0.24 | 0.92 | -0.02 | 0 | 0.33 | 20W14 | 3 | 115.5 | 130 | 115.5 | 125 | +8 | +6.84 | 12.4 | 6.9 | 2.3 | 8.6 | 2.87 | -0.34 | +0.42 | +0.04 | +0.13 | 47.2 | +0.06 | 0.67 | -0.02 | 0.02 | 2.82 | 20W13 | 5 | 95.6 | 122 | 95 | 117 | +16 | +15.8 | 26.7 | 9.22 | 1.84 | 10.3 | 2.05 | +0.04 | +0.53 | -0.09 | +0.49 | 47.3 | -0.04 | 0.61 | +0 | 0.03 | 5.58 | 20W12 | 5 | 108 | 111.5 | 91.9 | 101 | -10 | -9.01 | 17.7 | 13.3 | 2.67 | 13.4 | 2.69 | -4.59 | +1.05 | -0.15 | -3.69 | 47.4 | -0.14 | 0.64 | +0.01 | 0.03 | 4.97 | 20W11 | 5 | 134 | 134 | 105.5 | 111 | -24 | -17.8 | 21.1 | 10.2 | 2.04 | 12.2 | 2.44 | -2.61 | +0.86 | -0.33 | -2.08 | 49.4 | -0.01 | 0.78 | -0.04 | 0.02 | 2.94 | 20W10 | 5 | 127.5 | 136.5 | 127.5 | 135 | +4 | +3.05 | 6.87 | 3.78 | 0.76 | 5.05 | 1.01 | +0.53 | +0.16 | -0.04 | +0.65 | 50.4 | -0.04 | 0.8 | +0.01 | 0.06 | 7.29 | 20W09 | 4 | 135 | 137 | 129 | 131 | -5 | -3.68 | 5.88 | 3.54 | 0.89 | 4.72 | 1.18 | +0.25 | +0.01 | -0.05 | +0.21 | 50.2 | -0.04 | 0.83 | -0.02 | 0.05 | 6 | 20W08 | 5 | 133.5 | 138 | 130 | 136 | +2.5 | +1.87 | 5.99 | 3.19 | 0.64 | 4.3 | 0.86 | +0.4 | +0.04 | +0.07 | +0.51 | 50.1 | +0.03 | 0.87 | -0.05 | 0.07 | 7.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 128 | 135 | 127 | 133.5 | +3 | +2.3 | 6.13 | 3.58 | 0.72 | 4.76 | 0.95 | -0.59 | +0.07 | +0.08 | -0.44 | 50 | +0.02 | 0.84 | 0 | 0.12 | 14 | 20W06 | 5 | 125 | 135 | 123 | 130.5 | +1.5 | +1.16 | 9.3 | 5.19 | 1.04 | 6.79 | 1.36 | -0.23 | +0.1 | +0.16 | +0.02 | 50.2 | -0.02 | 0.82 | +0.06 | 0.12 | 14.4 | 20W05 | 2 | 131 | 134.5 | 128 | 129 | -9 | -6.52 | 4.71 | 3.35 | 1.68 | 4.36 | 2.18 | -0.25 | +0.1 | -0.13 | -0.29 | 50.3 | -0.04 | 0.84 | -0.01 | 0.06 | 7.35 | 20W04 | 1 | 136 | 140 | 136 | 138 | +3 | +2.22 | 2.96 | 1.78 | 1.78 | 2.46 | 2.46 | +0.23 | +0.22 | +0.1 | +0.56 | 50.4 | -0.04 | 0.89 | +0.01 | 0.07 | 7.73 | 20W03 | 5 | 128 | 135.5 | 128 | 135 | +7.5 | +5.88 | 5.88 | 4 | 0.8 | 5.31 | 1.06 | +1.06 | +0.11 | +0 | +1.17 | 50.4 | -0.13 | 0.93 | +0.01 | 0.06 | 6.21 | 20W02 | 5 | 126.5 | 133.5 | 125 | 127.5 | +1 | +0.79 | 6.72 | 5.07 | 1.01 | 6.51 | 1.3 | -0.1 | +0.38 | 0 | +0.28 | 49.9 | +0.05 | 1.06 | -0.01 | 0.05 | 4.88 | 20W01 | 4 | 126.5 | 126.5 | 122.5 | 126.5 | +0.5 | +0.4 | 3.17 | 3.1 | 0.77 | 3.86 | 0.96 | -0.04 | -0.09 | -0.01 | -0.14 | 49.9 | -0.02 | 1.01 | +0 | 0.06 | 6.02 | 19W52 | 5 | 128.5 | 129 | 125 | 126 | -1 | -0.79 | 3.15 | 1.78 | 0.36 | 2.25 | 0.45 | -0.43 | +0.18 | -0.07 | -0.32 | 49.9 | -0.05 | 1.04 | +0 | 0.06 | 5.78 | 19W51 | 5 | 123 | 129 | 122 | 127 | +4 | +3.25 | 5.69 | 5.65 | 1.13 | 7.1 | 1.42 | +1.41 | -0.34 | +0.05 | +1.13 | 50.1 | -0.15 | 1.09 | 0 | 0.06 | 5.42 | 19W50 | 5 | 117.5 | 124 | 116 | 123 | +6.5 | +5.58 | 6.87 | 4.49 | 0.9 | 5.42 | 1.08 | +0.93 | -0.02 | +0.08 | +0.99 | 49.5 | -0.12 | 1.24 | +0.01 | 0.06 | 4.75 | 19W49 | 5 | 118 | 120 | 115 | 116.5 | -0.5 | -0.43 | 4.27 | 3.34 | 0.67 | 3.92 | 0.78 | -0.32 | +0.01 | +0.01 | -0.3 | 49.1 | -0.02 | 1.36 | 0 | 0.05 | 3.53 | 19W48 | 5 | 115 | 119 | 113 | 117 | +2.5 | +2.18 | 5.24 | 2.94 | 0.59 | 3.42 | 0.68 | -0.6 | +0.06 | +0.09 | -0.45 | 49.2 | +0.01 | 1.38 | 0 | 0.05 | 3.54 | 19W47 | 5 | 116 | 116 | 112.5 | 114.5 | -1 | -0.87 | 3.03 | 2.43 | 0.49 | 2.78 | 0.56 | -0.41 | +0.01 | +0.03 | -0.37 | 49.5 | +0.02 | 1.38 | -0.02 | 0.05 | 3.85 | 19W46 | 5 | 117.5 | 117.5 | 111.5 | 115.5 | -2 | -1.7 | 5.11 | 3.4 | 0.68 | 3.89 | 0.78 | -0.63 | -0.04 | -0.03 | -0.7 | 49.7 | -0.1 | 1.35 | +0 | 0.07 | 5.47 | 19W45 | 5 | 121 | 122.5 | 117 | 117.5 | -2.5 | -2.08 | 4.58 | 4.7 | 0.94 | 5.63 | 1.13 | -0.99 | +0.19 | -0.03 | -0.83 | 50 | -0.03 | 1.45 | +0.01 | 0.07 | 4.83 | 19W44 | 5 | 126.5 | 127 | 119.5 | 120 | -5.5 | -4.38 | 5.98 | 6.01 | 1.2 | 7.38 | 1.48 | -1.26 | -0.01 | -0.03 | -1.29 | 50.4 | +0.07 | 1.48 | -0.02 | 0.06 | 4.12 | 19W43 | 5 | 127 | 127.5 | 122.5 | 125.5 | -1.5 | -1.18 | 3.94 | 4.39 | 0.88 | 5.47 | 1.09 | -0.35 | +0.01 | +0.03 | -0.3 | 51 | +0.01 | 1.41 | +0.01 | 0.09 | 6.1 | 19W42 | 5 | 121.5 | 128.5 | 118 | 127 | +8.5 | +7.17 | 8.86 | 9.38 | 1.88 | 11.6 | 2.31 | +0.98 | +0.09 | +0.03 | +1.1 | 51.2 | +0.04 | 1.4 | +0.02 | 0.08 | 5.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 122.5 | 124 | 118.5 | 118.5 | -3.5 | -2.87 | 4.51 | 2.03 | 0.68 | 2.45 | 0.82 | -0.18 | +0 | -0.03 | -0.21 | 50.6 | -0.01 | 1.36 | -0.05 | 0.06 | 4.55 | 19W40 | 4 | 120.5 | 126 | 113 | 122 | +1.5 | +1.24 | 10.8 | 8.68 | 2.17 | 10.5 | 2.63 | +0.26 | -0.84 | +0.05 | -0.53 | 50.7 | +0.31 | 1.37 | +0.03 | 0.11 | 8.01 | 19W39 | 5 | 129 | 130 | 120 | 120.5 | -7.5 | -5.86 | 7.81 | 5.3 | 1.06 | 6.54 | 1.31 | -0.66 | -0.24 | -0.08 | -0.99 | 50.6 | +0.07 | 1.06 | +0.02 | 0.08 | 7.34 | 19W38 | 5 | 130.5 | 131 | 126.5 | 128 | -3 | -2.29 | 3.44 | 3.87 | 0.77 | 4.99 | 1 | -0.37 | +0.08 | +0.03 | -0.25 | 50.8 | +0.08 | 0.99 | -0.01 | 0.05 | 5.36 | 19W37 | 4 | 129.5 | 132 | 127 | 131 | +1 | +0.77 | 3.85 | 2.51 | 0.63 | 3.25 | 0.81 | +0.52 | -0.01 | -0.03 | +0.48 | 51 | -0.03 | 0.91 | +0.01 | 0.06 | 7.16 | 19W36 | 5 | 138 | 138.5 | 130 | 130 | -7.5 | -5.45 | 6.18 | 3.63 | 0.73 | 4.9 | 0.98 | -0.11 | -0.05 | -0.05 | -0.2 | 50.7 | -0.11 | 0.94 | +0.01 | 0.06 | 5.85 | 19W35 | 5 | 134 | 138 | 132.5 | 137.5 | +1 | +0.73 | 4.03 | 3.21 | 0.64 | 4.34 | 0.87 | +0.4 | +0.03 | +0.02 | +0.46 | 50.8 | -0.03 | 1.05 | 0 | 0.04 | 4.18 | 19W34 | 5 | 135.5 | 137.5 | 133.5 | 136.5 | +2.5 | +1.87 | 2.99 | 3.05 | 0.61 | 4.14 | 0.83 | +0.58 | +0 | -0.09 | +0.49 | 50.6 | -0.01 | 1.08 | +0 | 0.05 | 4.24 | 19W33 | 5 | 134 | 136.5 | 131 | 134 | +1 | +0.75 | 4.14 | 5.19 | 1.04 | 6.94 | 1.39 | +1.01 | +0.03 | -0.01 | +1.03 | 50.4 | -0.08 | 1.09 | 0 | 0.04 | 4.13 | 19W32 | 4 | 131.5 | 134 | 124 | 133 | +3.5 | +2.7 | 7.72 | 6.8 | 1.7 | 8.88 | 2.22 | +1.85 | +0.05 | -0.02 | +1.87 | 49.9 | -0.21 | 1.17 | +0 | 0.05 | 4.02 | 19W31 | 5 | 127 | 133 | 126 | 129.5 | +5 | +4.02 | 5.62 | 12.1 | 2.41 | 15.6 | 3.12 | +1.27 | 0 | -0.25 | +1.02 | 49.1 | -0.02 | 1.38 | +0.04 | 0.04 | 3.11 | 19W30 | 5 | 121 | 127 | 120.5 | 124.5 | +3 | +2.47 | 5.35 | 4.01 | 0.8 | 4.96 | 0.99 | -0.2 | -0.14 | +0.08 | -0.25 | 48.6 | +0.24 | 1.4 | -0.01 | 0 | 0 | 19W29 | 5 | 124.5 | 124.5 | 118.5 | 121.5 | -1.5 | -1.22 | 4.88 | 2.85 | 0.57 | 3.44 | 0.69 | +0.13 | -0.2 | -0.01 | -0.09 | 48.7 | -0.07 | 1.15 | 0 | 0.01 | 0.78 | 19W28 | 5 | 119.5 | 123.5 | 118 | 123 | +5 | +4.24 | 4.66 | 3.21 | 0.64 | 3.88 | 0.78 | +0.73 | -0.16 | -0.01 | +0.55 | 48.6 | +0.01 | 1.23 | -0.01 | 0.01 | 1.06 | 19W27 | 5 | 115.5 | 124.5 | 114.5 | 118 | +4.5 | +3.96 | 8.81 | 7.54 | 1.51 | 8.97 | 1.79 | +0.07 | +0.05 | -0.01 | +0.12 | 48.4 | +0.19 | 1.22 | +0.01 | 0.02 | 1.64 | 19W26 | 5 | 112 | 116 | 108.5 | 113.5 | +1.5 | +1.34 | 6.7 | 2.93 | 0.59 | 3.29 | 0.66 | +0.41 | 0 | +0.05 | +0.46 | 48.3 | -0.02 | 1.03 | 0 | 0.01 | 1.17 | 19W25 | 5 | 107.5 | 114 | 105.5 | 112 | +5 | +4.67 | 7.94 | 3.96 | 0.79 | 4.39 | 0.88 | +0.63 | +0.14 | +0 | +0.76 | 48.1 | +0.02 | 1.05 | -0.02 | 0.02 | 1.62 | 19W24 | 5 | 111 | 111 | 107 | 107 | -1.5 | -1.38 | 3.69 | 1.73 | 0.35 | 1.89 | 0.38 | -0.22 | +0.2 | +0.02 | 0 | 47.8 | +0.01 | 1.03 | -0.08 | 0.03 | 3.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 106.5 | 113 | 103 | 108.5 | +2 | +1.88 | 9.39 | 5 | 1.25 | 5.44 | 1.36 | -0.49 | +0.43 | 0 | -0.06 | 47.9 | +0.1 | 1.01 | +0.01 | 0.11 | 10.6 | 19W22 | 5 | 108.5 | 108.5 | 99.9 | 106.5 | -1 | -0.93 | 8 | 4.06 | 0.81 | 4.25 | 0.85 | -0.65 | -0.05 | +0.04 | -0.66 | 48.1 | -0.02 | 0.92 | +0.05 | 0.1 | 10.7 | 19W21 | 5 | 108 | 110.5 | 107 | 107.5 | -0.5 | -0.46 | 3.24 | 2.59 | 0.52 | 2.81 | 0.56 | -0.03 | -0.01 | +0 | -0.04 | 48.4 | -0.04 | 0.93 | -0.01 | 0.05 | 4.93 | 19W20 | 5 | 115 | 116.5 | 106 | 108 | -6 | -5.26 | 9.21 | 4.52 | 0.9 | 5.06 | 1.01 | -0.01 | +0.04 | +0.06 | +0.08 | 48.9 | -0.05 | 0.97 | -0.03 | 0.05 | 5.45 | 19W19 | 5 | 110.5 | 116.5 | 110 | 114 | +3 | +2.7 | 5.86 | 9.06 | 1.81 | 10.3 | 2.06 | -0.91 | +0.29 | -0.02 | -0.63 | 48.9 | -0.11 | 1.03 | +0.03 | 0.08 | 8.28 | 19W18 | 4 | 107.5 | 112 | 105 | 111 | +2 | +1.83 | 6.42 | 3.95 | 0.99 | 4.29 | 1.07 | -0.15 | 0 | +0 | -0.15 | 49.3 | -0.1 | 1.14 | +0.03 | 0.05 | 4.74 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|