|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.15 | 15.1 | +0.05 | +0.33% | 0.66% | 15.1 | 15.15 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 275.7萬 | 107 | 1.7張/筆 | 15.1元 | 0.95 | 27.05 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 128.9萬 | 56 | 1.5張/筆 | 15.05元 | +0.05 (+0.33%) | 連漲連跌: 連2漲 ( +0.1元 / +0.66%) 財報評分: 最新49分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 15.15元 (+0.05元/ +0.33%) | 成交張數: 183張 | 成交金額: 276萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1654高 | 近13日新高 | 連2漲 (+0.1元/ +0.66%) | 第2222高 | 近2日新高 | 第2028高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.05 | 14.9 | 14.9 | 15.2 | 13.9 | 13.1 | 14.2 | 12.5 | 13.45 | 14 | 20 | 9.65 | 11.55 | 13.9 | 漲跌價 | +0.1 | +0.25 | +0.25 | -0.05 | +1.25 | +2.05 | +0.95 | +2.65 | +1.7 | +1.15 | -4.85 | +5.5 | +3.6 | +1.25 | 漲跌幅 | +0.66% | +1.68% | +1.68% | -0.33% | +8.99% | +15.6% | +6.69% | +21.2% | +12.6% | +8.21% | -24.2% | +57% | +31.2% | +8.99% | 振幅 | 1% | 2.35% | 3.36% | 4.93% | 11.5% | 18.3% | 18.3% | 25.6% | 28.6% | 37.1% | 69.2% | 169% | 157% | 12.6% | 成交張數 | 464 | 619 | 1,077 | 2,475 | 7,386 | 9,646 | 1.67萬 | 3.38萬 | 5.37萬 | 12.8萬 | 27.1萬 | 71.9萬 | 91.2萬 | 8,172 | 成交金額 | 699萬 | 931萬 | 1,615萬 | 3,725萬 | 1.1億 | 1.41億 | 2.39億 | 4.72億 | 7.29億 | 18.1億 | 42.5億 | 115億 | 135億 | 1.21億 | 週轉率 | 0.45% | 0.6% | 1.04% | 2.39% | 7.13% | 9.31% | 16.1% | 32.6% | 51.8% | 123% | 262% | 694% | 880% | 7.89% |
結算價 15.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.1 | 15.15 | 15.05 | 15.15 | +0.05 | +0.33 | 0.66 | 183 | 107 | 1.71 | 0.03 | +2 | 0 | 0 | +2 | 0.36 | +23 | 4,493 | 0 | 0 | 0 | '24/04/25 | 15.1 | 15.1 | 15 | 15.1 | +0.05 | +0.33 | 0.66 | 85.7 | 56 | 1.53 | 0.01 | +7 | 0 | 0 | +7 | 0.36 | -11 | 4,470 | 0 | 0 | 0 | '24/04/24 | 15 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 196 | 71 | 2.76 | 0.03 | +9 | 0 | +1 | +10 | 0.36 | -50 | 4,481 | 0 | 0 | 0 | '24/04/23 | 15.05 | 15.1 | 14.95 | 15.05 | +0.05 | +0.33 | 1 | 114 | 79 | 1.44 | 0.02 | +2 | 0 | +1 | +3 | 0.31 | -12 | 4,531 | 0 | 0 | 0 | '24/04/22 | 14.8 | 15.05 | 14.8 | 15 | +0.1 | +0.67 | 1.68 | 41.1 | 42 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | +6 | 4,543 | 0 | 0 | 0 | '24/04/19 | 15.15 | 15.15 | 14.75 | 14.9 | -0.15 | -1 | 2.66 | 51.6 | 83 | 0.62 | 0.01 | -6 | 0 | 0 | -6 | 0.3 | +18 | 4,537 | 0 | 0 | 0 | '24/04/18 | 15.05 | 15.1 | 14.9 | 15.05 | +0.05 | +0.33 | 1.33 | 152 | 91 | 1.67 | 0.02 | -3 | 0 | -1 | -4 | 0.31 | +1 | 4,519 | 0 | 0 | 0 | '24/04/17 | 14.8 | 15 | 14.8 | 15 | +0.25 | +1.69 | 1.36 | 160 | 81 | 1.98 | 0.02 | +1 | 0 | -1 | 0 | 0.3 | +21 | 4,518 | 0 | 0 | 0 | '24/04/16 | 14.9 | 14.95 | 14.65 | 14.75 | -0.15 | -1.01 | 2.01 | 55.3 | 77 | 0.72 | 0.01 | -6 | 0 | +1 | -5 | 0.3 | +28 | 4,497 | 0 | 0 | 0 | '24/04/15 | 14.9 | 14.95 | 14.75 | 14.9 | 0 | 0 | 1.34 | 39.4 | 67 | 0.59 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | +9 | 4,469 | 0 | 0 | 0 | '24/04/12 | 14.95 | 15.05 | 14.85 | 14.9 | +0.1 | +0.68 | 1.35 | 65.2 | 65 | 1 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | +53 | 4,460 | 0 | 0 | 0 | '24/04/11 | 14.8 | 14.9 | 14.7 | 14.8 | -0.25 | -1.66 | 1.33 | 234 | 170 | 1.38 | 0.03 | -5 | 0 | 0 | -5 | 0.3 | -3 | 4,407 | 0 | 0 | 0 | '24/04/10 | 15.2 | 15.25 | 15 | 15.05 | -0.25 | -1.63 | 1.63 | 202 | 195 | 1.03 | 0.03 | +8 | 0 | 0 | +8 | 0.3 | -17 | 4,410 | 0 | 0 | 0 | '24/04/09 | 15.25 | 15.3 | 15.15 | 15.3 | +0.1 | +0.66 | 0.99 | 121 | 104 | 1.17 | 0.02 | -3 | 0 | 0 | -3 | 0.28 | +53 | 4,427 | 0 | 0 | 0 | '24/04/08 | 15.4 | 15.4 | 15.15 | 15.2 | -0.05 | -0.33 | 1.64 | 80 | 81 | 0.99 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | -15 | 4,374 | 0 | 0 | 0 | '24/04/03 | 15.1 | 15.3 | 15.05 | 15.25 | +0.2 | +1.33 | 1.66 | 87 | 69 | 1.26 | 0.01 | -4 | 0 | 0 | -4 | 0.29 | +31 | 4,389 | 0 | 0 | 0 | '24/04/02 | 15.25 | 15.25 | 15.05 | 15.05 | -0.2 | -1.31 | 1.31 | 137 | 125 | 1.09 | 0.02 | -4 | 0 | 0 | -4 | 0.29 | +17 | 4,358 | 0 | 0 | 0 | '24/04/01 | 15.15 | 15.3 | 15.1 | 15.25 | +0.1 | +0.66 | 1.32 | 188 | 87 | 2.16 | 0.03 | -1 | 0 | 0 | -1 | 0.29 | -39 | 4,341 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.3 | 15.3 | 15 | 15.15 | 0 | 0 | 1.98 | 137 | 105 | 1.31 | 0.02 | -5 | 0 | 0 | -5 | 0.29 | +14 | 4,380 | 0 | 0 | 0 | '24/03/28 | 15.2 | 15.25 | 15.05 | 15.15 | -0.05 | -0.33 | 1.32 | 147 | 113 | 1.3 | 0.02 | +3 | 0 | 0 | +3 | 0.29 | +10 | 4,366 | 0 | 0 | 0 | '24/03/27 | 15.1 | 15.2 | 15 | 15.2 | +0.05 | +0.33 | 1.32 | 428 | 161 | 2.66 | 0.06 | -2 | 0 | -1 | -3 | 0.28 | -95 | 4,356 | 0 | 0 | 0 | '24/03/26 | 15.1 | 15.2 | 15.05 | 15.15 | +0.05 | +0.33 | 0.99 | 151 | 95 | 1.58 | 0.02 | -2 | 0 | 0 | -2 | 0.27 | +52 | 4,451 | 0 | 0 | 0 | '24/03/25 | 15 | 15.1 | 14.95 | 15.1 | 0 | 0 | 0.99 | 82.9 | 78 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | +6 | 4,399 | 0 | 0 | 0 | '24/03/22 | 15.2 | 15.25 | 15.05 | 15.1 | -0.05 | -0.33 | 1.32 | 171 | 104 | 1.65 | 0.03 | -7 | 0 | 0 | -7 | 0.27 | -46 | 4,393 | 0 | 0 | 0 | '24/03/21 | 15.2 | 15.25 | 15.05 | 15.15 | +0.05 | +0.33 | 1.32 | 176 | 117 | 1.5 | 0.03 | -10 | 0 | 0 | -10 | 0.28 | +91 | 4,439 | 0 | 0 | 0 | '24/03/20 | 15.2 | 15.25 | 14.95 | 15.1 | 0 | 0 | 1.99 | 138 | 102 | 1.36 | 0.02 | -9 | 0 | -7 | -16 | 0.29 | -3 | 4,348 | 0 | 0 | 0 | '24/03/19 | 15.1 | 15.2 | 14.9 | 15.1 | +0.05 | +0.33 | 1.99 | 330 | 150 | 2.2 | 0.05 | -29 | 0 | 0 | -29 | 0.29 | +64 | 4,351 | 0 | 0 | 0 | '24/03/18 | 15.1 | 15.25 | 14.95 | 15.05 | -0.15 | -0.99 | 1.97 | 156 | 153 | 1.02 | 0.02 | -11 | 0 | 0 | -11 | 0.32 | -32 | 4,287 | 0 | 0 | 0 | '24/03/15 | 15.2 | 15.2 | 15 | 15.2 | +0.05 | +0.33 | 1.32 | 182 | 136 | 1.34 | 0.03 | -17 | 0 | 0 | -17 | 0.32 | +125 | 4,319 | 0 | 0 | 0 | '24/03/14 | 15.05 | 15.2 | 14.85 | 15.15 | +0.1 | +0.66 | 2.33 | 354 | 207 | 1.71 | 0.05 | -3 | 0 | 0 | -3 | 0.32 | +262 | 4,194 | 0 | 0 | 0 | '24/03/13 | 14.95 | 15.05 | 14.85 | 15.05 | +0.1 | +0.67 | 1.34 | 330 | 192 | 1.72 | 0.05 | -3 | 0 | 0 | -3 | 0.33 | +195 | 3,932 | 0 | 0 | 0 | '24/03/12 | 14.75 | 14.95 | 14.7 | 14.95 | +0.2 | +1.36 | 1.69 | 503 | 323 | 1.56 | 0.07 | -9 | 0 | -5 | -14 | 0.33 | +358 | 3,737 | 0 | 0 | 0 | '24/03/11 | 14.65 | 14.8 | 14.6 | 14.75 | +0.1 | +0.68 | 1.37 | 118 | 111 | 1.06 | 0.02 | -16 | 0 | 0 | -16 | 0.33 | +90 | 3,379 | 0 | 0 | 0 | '24/03/08 | 14.65 | 14.75 | 14.55 | 14.65 | 0 | 0 | 1.37 | 151 | 122 | 1.24 | 0.02 | -13 | 0 | 0 | -13 | 0.34 | +100 | 3,289 | 0 | 0 | 0 | '24/03/07 | 14.55 | 14.8 | 14.55 | 14.65 | -0.05 | -0.34 | 1.7 | 86.4 | 88 | 0.98 | 0.01 | -15 | 0 | -1 | -16 | 0.35 | +35 | 3,189 | 0 | 0 | 0 | '24/03/06 | 14.7 | 14.8 | 14.55 | 14.7 | 0 | 0 | 1.7 | 220 | 124 | 1.78 | 0.03 | -7 | 0 | 0 | -7 | 0.37 | +97 | 3,154 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.6 | 14.7 | 14.55 | 14.7 | +0.1 | +0.68 | 1.03 | 53.7 | 66 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | -3 | 3,057 | 0 | 0 | 0 | '24/03/04 | 14.6 | 14.75 | 14.55 | 14.6 | -0.05 | -0.34 | 1.37 | 68.4 | 101 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | -1 | 3,060 | 0 | 0 | 0 | '24/03/01 | 14.75 | 14.75 | 14.6 | 14.65 | -0.15 | -1.01 | 1.01 | 62.2 | 88 | 0.71 | 0.01 | -7 | 0 | 0 | -7 | 0.37 | 0 | 3,061 | 0 | 0 | 0 | '24/02/29 | 14.6 | 14.9 | 14.6 | 14.8 | +0.25 | +1.72 | 2.06 | 77.4 | 101 | 0.77 | 0.01 | -12.9 | 0 | 0 | -12.9 | 0.38 | 0 | 3,061 | 0 | 0 | 0 | '24/02/27 | 14.6 | 14.7 | 14.55 | 14.55 | -0.15 | -1.02 | 1.02 | 82.6 | 90 | 0.92 | 0.01 | -11 | 0 | 0 | -11 | 0.39 | +1 | 3,061 | 0 | 0 | 0 | '24/02/26 | 14.7 | 14.75 | 14.55 | 14.7 | 0 | 0 | 1.36 | 68.7 | 105 | 0.65 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | -3 | 3,060 | 0 | 0 | 0 | '24/02/23 | 14.65 | 14.7 | 14.6 | 14.7 | -0.05 | -0.34 | 0.68 | 81.9 | 72 | 1.14 | 0.01 | -5 | 0 | 0 | -5 | 0.41 | +1 | 3,063 | 0 | 0 | 0 | '24/02/22 | 14.55 | 14.8 | 14.55 | 14.75 | +0.05 | +0.34 | 1.7 | 125 | 156 | 0.8 | 0.02 | -8 | 0 | +4 | -4 | 0.41 | -2 | 3,062 | 0 | 0 | 0 | '24/02/21 | 14.45 | 14.9 | 14.3 | 14.7 | +0.25 | +1.73 | 4.15 | 343 | 205 | 1.67 | 0.05 | -9 | 0 | 0 | -9 | 0.42 | -7 | 3,064 | 0 | 0 | 0 | '24/02/20 | 14.55 | 14.55 | 14.4 | 14.45 | -0.1 | -0.69 | 1.03 | 52.1 | 83 | 0.63 | 0.01 | 0 | 0 | -1 | -1 | 0.43 | +1 | 3,071 | 0 | 0 | 0 | '24/02/19 | 13.9 | 14.8 | 13.9 | 14.55 | +0.65 | +4.68 | 6.47 | 148 | 185 | 0.8 | 0.02 | +12 | 0 | -2 | +10 | 0.43 | -1 | 3,070 | 0 | 0 | 0 | '24/02/16 | 13.85 | 13.95 | 13.85 | 13.9 | +0.05 | +0.36 | 0.72 | 14.3 | 91 | 0.16 | | -4 | 0 | +1 | -3 | 0.42 | 0 | 3,071 | 0 | 0 | 0 | '24/02/15 | 13.8 | 13.85 | 13.8 | 13.85 | 0 | 0 | 0.36 | 25 | 75 | 0.33 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 3,071 | 0 | 0 | 0 | '24/02/05 | 13.95 | 14.05 | 13.8 | 13.85 | -0.15 | -1.07 | 1.79 | 41.2 | 213 | 0.19 | 0.01 | +5 | 0 | 0 | +5 | 0.42 | 0 | 3,071 | 0 | 0 | 0 | '24/02/02 | 14 | 14.05 | 14 | 14 | 0 | 0 | 0.36 | 16.7 | 55 | 0.3 | | +1 | 0 | 0 | +1 | 0.42 | 0 | 3,071 | 0 | 0 | 0 | '24/02/01 | 13.9 | 14.05 | 13.9 | 14 | +0.15 | +1.08 | 1.08 | 32.4 | 158 | 0.2 | | +7 | 0 | 0 | +7 | 0.41 | 0 | 3,071 | 0 | 0 | 0 | '24/01/31 | 13.9 | 13.9 | 13.85 | 13.85 | -0.1 | -0.72 | 0.36 | 7.88 | 57 | 0.14 | | | | | | 0.41 | 0 | 3,071 | 0 | 0 | 0 | '24/01/30 | 13.85 | 13.95 | 13.85 | 13.95 | -0.05 | -0.36 | 0.71 | 4.69 | 47 | 0.1 | | | | | | 0.41 | 0 | 3,071 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.9 | 14 | 13.9 | 14 | +0.1 | +0.72 | 0.72 | 28.8 | 130 | 0.22 | | -2 | 0 | 0 | -2 | 0.41 | 0 | 3,071 | 0 | 0 | 0 | '24/01/26 | 13.7 | 13.9 | 13.7 | 13.9 | +0.1 | +0.72 | 1.45 | 34.7 | 116 | 0.3 | | | | | | 0.41 | 0 | 3,071 | 0 | 0 | 0 | '24/01/25 | 13.75 | 13.85 | 13.75 | 13.8 | 0 | 0 | 0.72 | 21.9 | 79 | 0.28 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 3,071 | 0 | 0 | 0 | '24/01/24 | 13.8 | 13.8 | 13.75 | 13.8 | +0.05 | +0.36 | 0.36 | 15.8 | 49 | 0.32 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 3,071 | 0 | 0 | 0 | '24/01/23 | 13.75 | 13.8 | 13.75 | 13.75 | +0.05 | +0.36 | 0.36 | 19.7 | 84 | 0.24 | | -7 | 0 | 0 | -7 | 0.41 | 0 | 3,071 | 0 | 0 | 0 | '24/01/22 | 13.8 | 13.8 | 13.7 | 13.7 | +0.05 | +0.37 | 0.73 | 15.9 | 75 | 0.21 | | -2 | 0 | 0 | -2 | 0.42 | 0 | 3,071 | 0 | 0 | 0 | '24/01/19 | 13.65 | 13.8 | 13.65 | 13.65 | -0.05 | -0.36 | 1.09 | 26.3 | 98 | 0.27 | | +4 | 0 | 0 | +4 | 0.42 | 0 | 3,071 | 0 | 0 | 0 | '24/01/18 | 13.7 | 13.75 | 13.65 | 13.7 | -0.05 | -0.36 | 0.73 | 22.8 | 59 | 0.39 | | | | | | 0.42 | 0 | 3,071 | 0 | 0 | 0 | '24/01/17 | 13.8 | 13.85 | 13.7 | 13.75 | -0.1 | -0.72 | 1.08 | 47.8 | 146 | 0.33 | 0.01 | -8 | 0 | 0 | -8 | 0.42 | 0 | 3,071 | 0 | 0 | 0 | '24/01/16 | 14 | 14 | 13.85 | 13.85 | -0.1 | -0.72 | 1.08 | 85.2 | 83 | 1.03 | 0.01 | -12 | 0 | 0 | -12 | 0.43 | 0 | 3,071 | 0 | 0 | 0 | '24/01/15 | 14 | 14.05 | 13.95 | 13.95 | -0.1 | -0.71 | 0.71 | 66.1 | 75 | 0.88 | 0.01 | -7 | 0 | 0 | -7 | 0.44 | -1 | 3,071 | 0 | 0 | 0 | '24/01/12 | 14 | 14.05 | 14 | 14.05 | +0.05 | +0.36 | 0.36 | 16.1 | 67 | 0.24 | | | | | | 0.45 | -1 | 3,072 | 0 | 0 | 0 | '24/01/11 | 14.05 | 14.05 | 14 | 14 | -0.05 | -0.36 | 0.36 | 45.5 | 69 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | +10 | 3,073 | 0 | 0 | 0 | '24/01/10 | 14 | 14.05 | 13.95 | 14.05 | +0.05 | +0.36 | 0.71 | 144 | 129 | 1.11 | 0.02 | +4 | 0 | 0 | +4 | 0.45 | -1 | 3,063 | 0 | 0 | 0 | '24/01/09 | 14.05 | 14.05 | 14 | 14 | -0.05 | -0.36 | 0.36 | 28.7 | 110 | 0.26 | | +1 | 0 | 0 | +1 | 0.44 | -4 | 3,064 | 0 | 0 | 0 | '24/01/08 | 13.95 | 14.1 | 13.95 | 14.05 | 0 | 0 | 1.07 | 26.6 | 162 | 0.16 | | +4.96 | 0 | 0 | +4.96 | 0.44 | 0 | 3,068 | 0 | 0 | 0 | '24/01/05 | 14 | 14.1 | 14 | 14.05 | +0.05 | +0.36 | 0.71 | 41.8 | 100 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | 0 | 3,068 | 0 | 0 | 0 | '24/01/04 | 13.95 | 14 | 13.95 | 14 | +0.05 | +0.36 | 0.36 | 50.5 | 66 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 3,068 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.05 | 14.05 | 13.85 | 13.95 | 0 | 0 | 1.43 | 40.9 | 153 | 0.27 | 0.01 | -0.95 | 0 | 0 | -0.95 | 0.44 | 0 | 3,068 | 0 | 0 | 0 | '24/01/02 | 13.9 | 14.1 | 13.9 | 13.95 | +0.05 | +0.36 | 1.44 | 35.6 | 98 | 0.36 | | -5 | 0 | 0 | -5 | 0.44 | 0 | 3,068 | 0 | 0 | 0 | '23/12/29 | 14.1 | 14.1 | 13.9 | 13.9 | -0.2 | -1.42 | 1.42 | 34.5 | 84 | 0.41 | | -0.12 | 0 | 0 | -0.12 | 0.44 | 0 | 3,068 | 0 | 0 | 0 | '23/12/28 | 14.15 | 14.15 | 13.9 | 14.1 | +0.15 | +1.08 | 1.79 | 43 | 138 | 0.31 | 0.01 | +19 | 0 | 0 | +19 | 0.44 | -1 | 3,068 | 0 | 0 | 0 | '23/12/27 | 13.9 | 14 | 13.9 | 13.95 | +0.05 | +0.36 | 0.72 | 26.2 | 57 | 0.46 | | -2 | 0 | +1 | -1 | 0.42 | 0 | 3,069 | 0 | 0 | 0 | '23/12/26 | 13.85 | 13.9 | 13.8 | 13.9 | -0.05 | -0.36 | 0.72 | 19.6 | 107 | 0.18 | | +3 | 0 | 0 | +3 | 0.43 | 0 | 3,069 | 0 | 0 | 0 | '23/12/25 | 13.95 | 13.95 | 13.9 | 13.95 | -0.05 | -0.36 | 0.36 | 21.7 | 134 | 0.16 | | 0 | 0 | 0 | 0 | 0.42 | 0 | 3,069 | 0 | 0 | 0 | '23/12/22 | 14.1 | 14.1 | 14 | 14 | -0.15 | -1.06 | 0.71 | 28.8 | 76 | 0.38 | | | | | | 0.42 | 0 | 3,069 | 0 | 0 | 0 | '23/12/21 | 14.1 | 14.2 | 14.05 | 14.15 | 0 | 0 | 1.06 | 32.2 | 57 | 0.56 | | +9 | 0 | 0 | +9 | 0.42 | -3 | 3,069 | 0 | 0 | 0 | '23/12/20 | 14.1 | 14.15 | 14.05 | 14.15 | +0.1 | +0.71 | 0.71 | 29.9 | 56 | 0.53 | | -3 | 0 | 0 | -3 | 0.41 | -3 | 3,072 | 0 | 0 | 0 | '23/12/19 | 14.1 | 14.15 | 14.05 | 14.05 | -0.05 | -0.35 | 0.71 | 47.7 | 64 | 0.74 | 0.01 | +7 | 0 | 0 | +7 | 0.42 | 0 | 3,075 | 0 | 0 | 0 | '23/12/18 | 14.15 | 14.2 | 14.1 | 14.1 | -0.05 | -0.35 | 0.71 | 47.3 | 68 | 0.7 | 0.01 | +2 | 0 | 0 | +2 | 0.41 | -3 | 3,075 | 0 | 0 | 0 | '23/12/15 | 14.05 | 14.15 | 14.05 | 14.15 | +0.1 | +0.71 | 0.71 | 47.1 | 48 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 0.41 | -2 | 3,078 | 0 | 0 | 0 | '23/12/14 | 14 | 14.25 | 14 | 14.05 | -0.1 | -0.71 | 1.77 | 43.1 | 82 | 0.53 | 0.01 | +5 | 0 | -1 | +4 | 0.41 | -5 | 3,080 | 0 | 0 | 0 | '23/12/13 | 13.9 | 14.25 | 13.85 | 14.15 | +0.2 | +1.43 | 2.87 | 162 | 138 | 1.18 | 0.02 | -2.93 | 0 | -4 | -6.93 | 0.4 | -12 | 3,085 | 0 | 0 | 0 | '23/12/12 | 13.85 | 14 | 13.85 | 13.95 | +0.05 | +0.36 | 1.08 | 16.7 | 38 | 0.44 | | +4 | 0 | +1 | +5 | 0.4 | -2 | 3,097 | 0 | 0 | 0 | '23/12/11 | 13.85 | 13.9 | 13.85 | 13.9 | -0.05 | -0.36 | 0.36 | 20.4 | 108 | 0.19 | | | | | | 0.4 | +2 | 3,099 | 0 | 0 | 0 | '23/12/08 | 13.85 | 13.95 | 13.85 | 13.95 | +0.1 | +0.72 | 0.72 | 59.2 | 60 | 0.99 | 0.01 | +4 | 0 | 0 | +4 | 0.4 | -7 | 3,097 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.85 | 13.85 | 13.7 | 13.85 | +0.05 | +0.36 | 1.09 | 32.4 | 216 | 0.15 | | +0.07 | 0 | 0 | +0.07 | 0.4 | 0 | 3,104 | 0 | 0 | 0 | '23/12/06 | 14 | 14 | 13.75 | 13.8 | +0.05 | +0.36 | 1.82 | 96.4 | 101 | 0.95 | 0.01 | -4 | 0 | 0 | -4 | 0.4 | -3 | 3,104 | 0 | 0 | 0 | '23/12/05 | 13.65 | 13.75 | 13.6 | 13.75 | +0.05 | +0.36 | 1.09 | 33.9 | 104 | 0.33 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 3,107 | 0 | 0 | 0 | '23/12/04 | 13.8 | 13.8 | 13.65 | 13.7 | -0.1 | -0.72 | 1.09 | 31.1 | 87 | 0.36 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 3,107 | 0 | 0 | 0 | '23/12/01 | 13.6 | 13.9 | 13.6 | 13.8 | +0.15 | +1.1 | 2.2 | 135 | 98 | 1.38 | 0.02 | -2 | 0 | -2 | -4 | 0.4 | -18 | 3,107 | 0 | 0 | 0 | '23/11/30 | 13.5 | 13.65 | 13.5 | 13.65 | +0.1 | +0.74 | 1.11 | 19.3 | 27 | 0.71 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 3,125 | 0 | 0 | 0 | '23/11/29 | 13.6 | 13.6 | 13.55 | 13.55 | -0.05 | -0.37 | 0.37 | 7.34 | 40 | 0.18 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 3,125 | 0 | 0 | 0 | '23/11/28 | 13.55 | 13.6 | 13.5 | 13.6 | +0.05 | +0.37 | 0.74 | 41.1 | 59 | 0.7 | 0.01 | +9 | 0 | +1 | +10 | 0.41 | 0 | 3,125 | 0 | 0 | 0 | '23/11/27 | 13.45 | 13.6 | 13.45 | 13.55 | +0.05 | +0.37 | 1.11 | 15.4 | 55 | 0.28 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 3,125 | 0 | 0 | 0 | '23/11/24 | 13.6 | 13.6 | 13.5 | 13.5 | 0 | 0 | 0.74 | 6.57 | 41 | 0.16 | | -2 | 0 | +2 | 0 | 0.4 | 0 | 3,125 | 0 | 0 | 0 | '23/11/23 | 13.55 | 13.55 | 13.5 | 13.5 | -0.05 | -0.37 | 0.37 | 8.6 | 37 | 0.23 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 3,125 | 0 | 0 | 0 | '23/11/22 | 13.65 | 13.65 | 13.55 | 13.55 | -0.1 | -0.73 | 0.73 | 17.1 | 40 | 0.43 | | | | | | 0.4 | 0 | 3,125 | 0 | 0 | 0 | '23/11/21 | 13.6 | 13.65 | 13.6 | 13.65 | +0.1 | +0.74 | 0.37 | 23.6 | 63 | 0.38 | | +13 | 0 | 0 | +13 | 0.4 | 0 | 3,125 | 0 | 0 | 0 | '23/11/20 | 13.45 | 13.55 | 13.45 | 13.55 | +0.05 | +0.37 | 0.74 | 13.8 | 53 | 0.26 | | -1 | 0 | 0 | -1 | 0.39 | 0 | 3,125 | 0 | 0 | 0 | '23/11/17 | 13.65 | 13.65 | 13.5 | 13.5 | +0.05 | +0.37 | 1.12 | 15.9 | 47 | 0.34 | | 0 | 0 | 0 | 0 | 0.39 | 0 | 3,125 | 0 | 0 | 0 | '23/11/16 | 13.5 | 13.5 | 13.45 | 13.45 | 0 | 0 | 0.37 | 23.9 | 59 | 0.4 | | +4 | 0 | 0 | +4 | 0.39 | 0 | 3,125 | 0 | 0 | 0 | '23/11/15 | 13.3 | 13.45 | 13.3 | 13.45 | +0.15 | +1.13 | 1.13 | 69.5 | 61 | 1.14 | 0.01 | +2 | 0 | -1 | +1 | 0.39 | 0 | 3,125 | 0 | 0 | 0 | '23/11/14 | 13.15 | 13.3 | 13.15 | 13.3 | +0.15 | +1.14 | 1.14 | 31.7 | 33 | 0.96 | | +2 | 0 | 0 | +2 | 0.38 | 0 | 3,125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.15 | 13.2 | 13.15 | 13.15 | 0 | 0 | 0.38 | 9.11 | 26 | 0.35 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 3,125 | 0 | 0 | 0 | '23/11/10 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 | -0.38 | 0 | 7.96 | 60 | 0.13 | | | | | | 0.38 | 0 | 3,125 | 0 | 0 | 0 | '23/11/09 | 13.25 | 13.25 | 13.2 | 13.2 | -0.05 | -0.38 | 0.38 | 12.2 | 52 | 0.23 | | -2 | 0 | 0 | -2 | 0.38 | 0 | 3,125 | 0 | 0 | 0 | '23/11/08 | 13.35 | 13.35 | 13.2 | 13.25 | +0.05 | +0.38 | 1.14 | 33.2 | 40 | 0.83 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 3,125 | 0 | 0 | 0 | '23/11/07 | 13.15 | 13.25 | 13.15 | 13.2 | +0.05 | +0.38 | 0.76 | 16.1 | 69 | 0.23 | | +3 | 0 | 0 | +3 | 0.39 | 0 | 3,125 | 0 | 0 | 0 | '23/11/06 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 13.5 | 41 | 0.33 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 3,125 | 0 | 0 | 0 | '23/11/03 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 4.45 | 43 | 0.1 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 3,125 | 0 | 0 | 0 | '23/11/02 | 13.25 | 13.25 | 13.15 | 13.15 | +0.05 | +0.38 | 0.76 | 6.32 | 15 | 0.42 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 3,125 | 0 | 0 | 0 | '23/11/01 | 13.05 | 13.1 | 13 | 13.1 | +0.05 | +0.38 | 0.77 | 16.5 | 18 | 0.92 | | -2 | 0 | 0 | -2 | 0.39 | 0 | 3,125 | 0 | 0 | 0 | '23/10/31 | 13.15 | 13.2 | 13.05 | 13.05 | -0.2 | -1.51 | 1.13 | 39.6 | 110 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | 0 | 3,125 | 0 | 0 | 0 | '23/10/30 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 | +1.15 | 0 | 12.4 | 48 | 0.26 | | | | | | 0.39 | 0 | 3,125 | 0 | 0 | 0 | '23/10/27 | 13.1 | 13.2 | 13.1 | 13.1 | +0.1 | +0.77 | 0.77 | 8.68 | 22 | 0.39 | | -1 | 0 | -1 | -2 | 0.39 | 0 | 3,125 | 0 | 0 | 0 | '23/10/26 | 13.05 | 13.05 | 13 | 13 | -0.05 | -0.38 | 0.38 | 17.6 | 64 | 0.27 | | -1 | 0 | 0 | -1 | 0.39 | -8 | 3,125 | 0 | 0 | 0 | '23/10/25 | 13 | 13.1 | 12.95 | 13.05 | +0.05 | +0.38 | 1.15 | 41.3 | 68 | 0.61 | 0.01 | -8 | 0 | 0 | -8 | 0.39 | 0 | 3,133 | 0 | 0 | 0 | '23/10/24 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 57 | 47 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | 0 | 3,133 | 0 | 0 | 0 | '23/10/23 | 13 | 13 | 12.95 | 13 | 0 | 0 | 0.38 | 76.7 | 62 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | +19 | 3,133 | 0 | 0 | 0 | '23/10/20 | 13.1 | 13.1 | 13 | 13 | -0.1 | -0.76 | 0.76 | 17.7 | 95 | 0.19 | | | | | | 0.4 | 0 | 3,114 | 0 | 0 | 0 | '23/10/19 | 13.05 | 13.1 | 13 | 13.1 | +0.15 | +1.16 | 0.77 | 13.1 | 25 | 0.52 | | | | | | 0.4 | 0 | 3,114 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.9 | 13 | 12.9 | 12.95 | -0.05 | -0.38 | 0.77 | 21.3 | 42 | 0.51 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 3,114 | 0 | 0 | 0 | '23/10/17 | 13 | 13.05 | 13 | 13 | +0.05 | +0.39 | 0.39 | 54.3 | 50 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -8 | 3,114 | 0 | 0 | 0 | '23/10/16 | 13 | 13.05 | 12.95 | 12.95 | -0.1 | -0.77 | 0.77 | 71.8 | 73 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | +20 | 3,122 | 0 | 0 | 0 | '23/10/13 | 13 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 37.3 | 47 | 0.79 | | -1 | 0 | 0 | -1 | 0.4 | +9 | 3,102 | 0 | 0 | 0 | '23/10/12 | 13.05 | 13.05 | 13 | 13.05 | -0.05 | -0.38 | 0.38 | 34.2 | 76 | 0.45 | | +3 | 0 | 0 | +3 | 0.4 | 0 | 3,093 | 0 | 0 | 0 | '23/10/11 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 | +0.77 | 0 | 7.22 | 24 | 0.3 | | +1 | 0 | 0 | +1 | 0.4 | 0 | 3,093 | 0 | 0 | 0 | '23/10/06 | 13.05 | 13.1 | 13 | 13 | 0 | 0 | 0.77 | 31.9 | 76 | 0.42 | | -9 | 0 | 0 | -9 | 0.4 | 0 | 3,093 | 0 | 0 | 0 | '23/10/05 | 13 | 13 | 13 | 13 | +0.1 | +0.78 | 0 | 4.19 | 43 | 0.1 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 3,093 | 0 | 0 | 0 | '23/10/04 | 12.95 | 13 | 12.9 | 12.9 | -0.05 | -0.39 | 0.77 | 32.5 | 101 | 0.32 | | -1 | 0 | 0 | -1 | 0.41 | -10 | 3,093 | 0 | 0 | 0 | '23/10/03 | 13 | 13 | 12.9 | 12.95 | -0.05 | -0.38 | 0.77 | 44.7 | 121 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | 0 | 3,103 | 0 | 0 | 0 | '23/10/02 | 13.05 | 13.05 | 13 | 13 | 0 | 0 | 0.38 | 53.9 | 105 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | -5 | 3,103 | 0 | 0 | 0 | '23/09/28 | 13 | 13.05 | 13 | 13 | 0 | 0 | 0.38 | 38.6 | 45 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | 0 | 3,108 | 0 | 0 | 0 | '23/09/27 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 6.44 | 23 | 0.28 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 3,108 | 0 | 0 | 0 | '23/09/26 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 64.5 | 66 | 0.98 | 0.01 | -1 | 0 | -1 | -2 | 0.41 | +10 | 3,108 | 0 | 0 | 0 | '23/09/25 | 13.05 | 13.05 | 13 | 13 | -0.05 | -0.38 | 0.38 | 14.2 | 40 | 0.35 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 3,098 | 0 | 0 | 0 | '23/09/22 | 13.05 | 13.1 | 13 | 13.05 | -0.05 | -0.38 | 0.76 | 31.8 | 55 | 0.58 | | -2 | 0 | 0 | -2 | 0.42 | 0 | 3,098 | 0 | 0 | 0 | '23/09/21 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 11.3 | 79 | 0.14 | | -1 | 0 | -1 | -2 | 0.42 | 0 | 3,098 | 0 | 0 | 0 | '23/09/20 | 13.15 | 13.15 | 13.1 | 13.1 | -0.1 | -0.76 | 0.38 | 52.5 | 97 | 0.54 | 0.01 | +1.05 | 0 | 0 | +1.05 | 0.42 | 0 | 3,098 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.2 | 13.2 | 13.15 | 13.2 | +0.05 | +0.38 | 0.38 | 30.6 | 42 | 0.73 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 3,098 | 0 | 0 | 0 | '23/09/18 | 13.15 | 13.2 | 13.15 | 13.15 | +0.05 | +0.38 | 0.38 | 19.6 | 56 | 0.35 | | -1 | 0 | -5 | -6 | 0.42 | +1 | 3,098 | 0 | 0 | 0 | '23/09/15 | 13.15 | 13.15 | 13.1 | 13.1 | -0.1 | -0.76 | 0.38 | 32.4 | 173 | 0.19 | | +1 | 0 | 0 | +1 | 0.43 | +6 | 3,097 | 0 | 0 | 0 | '23/09/14 | 13.1 | 13.2 | 13.1 | 13.2 | +0.1 | +0.76 | 0.76 | 32.8 | 111 | 0.3 | | +4 | 0 | 0 | +4 | 0.42 | +6 | 3,091 | 0 | 0 | 0 | '23/09/13 | 13.15 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 23 | 54 | 0.43 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 3,085 | 0 | 0 | 0 | '23/09/12 | 13.1 | 13.1 | 13.05 | 13.1 | 0 | 0 | 0.38 | 28.4 | 74 | 0.38 | | -1 | 0 | 0 | -1 | 0.42 | +10 | 3,085 | 0 | 0 | 0 | '23/09/11 | 13.1 | 13.1 | 13 | 13.1 | -0.1 | -0.76 | 0.76 | 30 | 76 | 0.39 | | 0 | 0 | +1 | +1 | 0.42 | -1 | 3,075 | 0 | 0 | 0 | '23/09/08 | 13.05 | 13.2 | 13.05 | 13.2 | +0.1 | +0.76 | 1.15 | 16.3 | 101 | 0.16 | | 0 | 0 | -1 | -1 | 0.42 | 0 | 3,076 | 0 | 0 | 0 | '23/09/07 | 13.15 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 23.7 | 83 | 0.29 | | -4 | 0 | -4 | -8 | 0.42 | +4 | 3,076 | 0 | 0 | 0 | '23/09/06 | 13.3 | 13.3 | 13.1 | 13.1 | -0.2 | -1.5 | 1.5 | 27.2 | 109 | 0.25 | | 0 | 0 | -2 | -2 | 0.43 | 0 | 3,072 | 0 | 0 | 0 | '23/09/05 | 13.15 | 13.3 | 13.15 | 13.3 | +0.15 | +1.14 | 1.14 | 28.3 | 68 | 0.42 | | +4 | 0 | 0 | +4 | 0.43 | +1 | 3,072 | 0 | 0 | 0 | '23/09/04 | 13.15 | 13.2 | 13.1 | 13.15 | +0.05 | +0.38 | 0.76 | 19.6 | 112 | 0.17 | | -2 | 0 | 0 | -2 | 0.42 | 0 | 3,071 | 0 | 0 | 0 | '23/09/01 | 12.9 | 13.1 | 12.9 | 13.1 | 0 | 0 | 1.53 | 27.7 | 111 | 0.25 | | +5 | 0 | 0 | +5 | 0.42 | -5 | 3,071 | 0 | 0 | 0 | '23/08/31 | 13.1 | 13.1 | 13.05 | 13.1 | -0.05 | -0.38 | 0.38 | 24.9 | 183 | 0.14 | | +1 | 0 | +0 | +1 | 0.42 | -2 | 3,076 | 0 | 0 | 0 | '23/08/30 | 13.15 | 13.15 | 13.1 | 13.15 | +0.05 | +0.38 | 0.38 | 20.5 | 72 | 0.29 | | -2 | 0 | 0 | -2 | 0.42 | +2 | 3,078 | 0 | 0 | 0 | '23/08/29 | 13.05 | 13.1 | 13.05 | 13.1 | +0.05 | +0.38 | 0.38 | 22.8 | 88 | 0.26 | | 0 | 0 | -2 | -2 | 0.42 | 0 | 3,076 | 0 | 0 | 0 | '23/08/28 | 13 | 13.15 | 12.8 | 13.05 | +0.05 | +0.38 | 2.69 | 258 | 1,125 | 0.23 | 0.03 | +5.1 | 0 | -154 | -149 | 0.42 | +6 | 3,076 | 0 | 0 | 0 | '23/08/25 | 13.7 | 13.7 | 13 | 13 | -0.4 | -2.99 | 5.22 | 271 | 344 | 0.79 | 0.04 | 0 | 0 | +6 | +6 | 0.41 | 0 | 3,070 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.45 | 13.5 | 13.3 | 13.4 | -0.15 | -1.11 | 1.48 | 62.9 | 89 | 0.71 | 0.01 | 0 | 0 | +1 | +1 | 0.41 | 0 | 3,070 | 0 | 0 | 0 | '23/08/23 | 13.9 | 13.9 | 13.5 | 13.55 | 0 | 0 | 2.95 | 20.2 | 25 | 0.81 | | -3 | 0 | 0 | -3 | 0.41 | +6 | 3,070 | 0 | 0 | 0 | '23/08/22 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 | -0.37 | 0 | 37.9 | 35 | 1.08 | 0.01 | | | | | 0.41 | 0 | 3,064 | 0 | 0 | 0 | '23/08/21 | 13.55 | 13.6 | 13.5 | 13.6 | +0.1 | +0.74 | 0.74 | 9.38 | 41 | 0.23 | | | | | | 0.41 | 0 | 3,064 | 0 | 0 | 0 | '23/08/18 | 13.45 | 13.5 | 13.4 | 13.5 | +0.05 | +0.37 | 0.74 | 20.7 | 127 | 0.16 | | 0 | 0 | -2 | -2 | 0.41 | -6 | 3,064 | 0 | 0 | 0 | '23/08/17 | 13.4 | 13.45 | 13.4 | 13.45 | -0.05 | -0.37 | 0.37 | 12.7 | 35 | 0.36 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 3,070 | 0 | 0 | 0 | '23/08/16 | 13.45 | 13.55 | 13.45 | 13.5 | -0.05 | -0.37 | 0.74 | 28.7 | 66 | 0.43 | | -3 | 0 | +4 | +1 | 0.42 | +6 | 3,070 | 0 | 0 | 0 | '23/08/15 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 51.1 | 25 | 2.05 | 0.01 | -4 | 0 | 0 | -4 | 0.42 | 0 | 3,064 | 0 | 0 | 0 | '23/08/14 | 13.5 | 13.55 | 13.45 | 13.55 | 0 | 0 | 0.74 | 20.1 | 48 | 0.42 | | -1 | 0 | 0 | -1 | 0.42 | -7 | 3,064 | 0 | 0 | 0 | '23/08/11 | 13.45 | 13.65 | 13.45 | 13.55 | 0 | 0 | 1.48 | 10.5 | 25 | 0.42 | | -2 | 0 | 0 | -2 | 0.42 | 0 | 3,071 | 0 | 0 | 0 | '23/08/10 | 13.5 | 13.55 | 13.5 | 13.55 | -0.05 | -0.37 | 0.37 | 11.8 | 55 | 0.21 | | -4 | 0 | 0 | -4 | 0.43 | -1 | 3,071 | 0 | 0 | 0 | '23/08/09 | 13.6 | 13.65 | 13.55 | 13.6 | -0.05 | -0.37 | 0.73 | 16.2 | 42 | 0.39 | | -12 | 0 | -2 | -14 | 0.43 | 0 | 3,072 | 0 | 0 | 0 | '23/08/08 | 13.45 | 13.65 | 13.45 | 13.65 | +0.2 | +1.49 | 1.49 | 72.6 | 232 | 0.31 | 0.01 | +3 | 0 | -1 | +2 | 0.43 | -4 | 3,072 | 0 | 0 | 0 | '23/08/07 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 9.45 | 74 | 0.13 | | -1 | 0 | -1 | -2 | 0.43 | 0 | 3,076 | 0 | 0 | 0 | '23/08/04 | 13.6 | 13.6 | 13.45 | 13.45 | 0 | 0 | 1.12 | 15.2 | 42 | 0.36 | | -2 | 0 | 0 | -2 | 0.43 | 0 | 3,076 | 0 | 0 | 0 | '23/08/02 | 13.5 | 13.5 | 13.45 | 13.45 | -0.05 | -0.37 | 0.37 | 26.5 | 129 | 0.21 | | -2 | 0 | 0 | -2 | 0.43 | -1 | 3,076 | 0 | 0 | 0 | '23/08/01 | 13.6 | 13.6 | 13.45 | 13.5 | +0.05 | +0.37 | 1.12 | 33.2 | 155 | 0.21 | | | | | | 0.43 | +10 | 3,077 | 0 | 0 | 0 | '23/07/31 | 13.45 | 13.55 | 13.4 | 13.45 | 0 | 0 | 1.12 | 36.5 | 73 | 0.5 | | -1 | 0 | 0 | -1 | 0.43 | -1 | 3,067 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13.4 | 13.5 | 13.4 | 13.45 | +0.05 | +0.37 | 0.75 | 51 | 241 | 0.21 | 0.01 | -2 | 0 | +1 | -1 | 0.43 | -1 | 3,068 | 0 | 0 | 0 | '23/07/27 | 13.75 | 13.75 | 13.3 | 13.4 | -0.2 | -1.47 | 3.31 | 160 | 337 | 0.48 | 0.02 | +1 | 0 | +2 | +3 | 0.44 | -59 | 3,069 | 0 | 0 | 0 | '23/07/26 | 13.5 | 13.7 | 13.5 | 13.6 | -0.05 | -0.37 | 1.47 | 183 | 193 | 0.95 | 0.02 | +1 | 0 | +6 | +7 | 0.43 | +52 | 3,128 | 0 | 0 | 0 | '23/07/25 | 14.35 | 14.5 | 14.35 | 14.5 | +0.15 | +1.05 | 1.05 | 305 | 174 | 1.76 | 0.04 | +20 | 0 | 0 | +20 | 0.43 | +13 | 3,076 | 0 | 0 | 0 | '23/07/24 | 14.4 | 14.45 | 14.3 | 14.35 | +0.05 | +0.35 | 1.05 | 102 | 105 | 0.97 | 0.01 | -6 | 0 | -3 | -9 | 0.42 | +6 | 3,063 | 0 | 0 | 0 | '23/07/21 | 14.2 | 14.3 | 14.2 | 14.3 | +0.05 | +0.35 | 0.7 | 59.5 | 65 | 0.91 | 0.01 | -6 | 0 | -7 | -13 | 0.42 | 0 | 3,057 | 0 | 0 | 0 | '23/07/20 | 14.2 | 14.25 | 14.2 | 14.25 | +0.1 | +0.71 | 0.35 | 26.1 | 45 | 0.58 | | +7 | 0 | 0 | +7 | 0.43 | 0 | 3,057 | 0 | 0 | 0 | '23/07/19 | 14.15 | 14.3 | 14.15 | 14.15 | 0 | 0 | 1.06 | 35.3 | 47 | 0.75 | 0.01 | +5 | 0 | -1 | +4 | 0.42 | 0 | 3,057 | 0 | 0 | 0 | '23/07/18 | 14.2 | 14.25 | 14.15 | 14.15 | -0.1 | -0.7 | 0.7 | 32.5 | 63 | 0.52 | | -5 | 0 | 0 | -5 | 0.42 | +2 | 3,057 | 0 | 0 | 0 | '23/07/17 | 14.1 | 14.3 | 14.1 | 14.25 | +0.1 | +0.71 | 1.41 | 23.9 | 54 | 0.44 | | -2 | 0 | +1 | -1 | 0.42 | -2 | 3,055 | 0 | 0 | 0 | '23/07/14 | 14.05 | 14.2 | 14.05 | 14.15 | +0.1 | +0.71 | 1.07 | 36.9 | 82 | 0.45 | 0.01 | -2 | 0 | -1 | -3 | 0.42 | 0 | 3,057 | 0 | 0 | 0 | '23/07/13 | 14.15 | 14.2 | 14 | 14.05 | -0.1 | -0.71 | 1.41 | 133 | 310 | 0.43 | 0.02 | +1 | 0 | +2 | +3 | 0.42 | +1 | 3,057 | 0 | 0 | 0 | '23/07/12 | 14.15 | 14.3 | 14.1 | 14.15 | -0.05 | -0.35 | 1.41 | 142 | 168 | 0.85 | 0.02 | -4 | 0 | 0 | -4 | 0.43 | -2 | 3,056 | 0 | 0 | 0 | '23/07/11 | 14.4 | 14.45 | 14.2 | 14.2 | -0.15 | -1.05 | 1.74 | 147 | 128 | 1.15 | 0.02 | +1 | 0 | 0 | +1 | 0.43 | +2 | 3,058 | 0 | 0 | 0 | '23/07/10 | 14.35 | 14.4 | 14.25 | 14.35 | 0 | 0 | 1.05 | 111 | 106 | 1.05 | 0.02 | -2 | 0 | -2 | -4 | 0.43 | 0 | 3,056 | 0 | 0 | 0 | '23/07/07 | 14.3 | 14.4 | 14.25 | 14.35 | +0.05 | +0.35 | 1.05 | 41.9 | 58 | 0.72 | 0.01 | -6 | 0 | -1 | -7 | 0.43 | -6 | 3,056 | 0 | 0 | 0 | '23/07/06 | 14.3 | 14.4 | 14.25 | 14.3 | 0 | 0 | 1.05 | 39.7 | 70 | 0.57 | 0.01 | -7 | 0 | -2 | -9 | 0.44 | 0 | 3,062 | 0 | 0 | 0 | '23/07/05 | 14.35 | 14.4 | 14.3 | 14.3 | -0.05 | -0.35 | 0.7 | 44.6 | 36 | 1.24 | 0.01 | -2 | 0 | -1 | -3 | 0.45 | +2 | 3,062 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.3 | 14.35 | 14.3 | 14.35 | 0 | 0 | 0.35 | 38.5 | 98 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | -2 | 3,060 | 0 | 0 | 0 | '23/07/03 | 14.4 | 14.45 | 14.35 | 14.35 | 0 | 0 | 0.7 | 59.3 | 59 | 1.01 | 0.01 | | | | | 0.45 | 0 | 3,062 | 0 | 0 | 0 | '23/06/30 | 14.45 | 14.45 | 14.35 | 14.35 | -0.05 | -0.35 | 0.69 | 19.7 | 29 | 0.68 | | -2 | 0 | 0 | -2 | 0.45 | -1 | 3,062 | 0 | 0 | 0 | '23/06/29 | 14.35 | 14.45 | 14.3 | 14.4 | +0.05 | +0.35 | 1.05 | 37.5 | 122 | 0.31 | 0.01 | | | | | 0.45 | 0 | 3,063 | 0 | 0 | 0 | '23/06/28 | 14.4 | 14.45 | 14.3 | 14.35 | +0.05 | +0.35 | 1.05 | 27.8 | 41 | 0.68 | | | | | | 0.45 | 0 | 3,063 | 0 | 0 | 0 | '23/06/27 | 14.35 | 14.4 | 14.25 | 14.3 | -0.05 | -0.35 | 1.05 | 39.7 | 55 | 0.72 | 0.01 | -3 | 0 | -1 | -4 | 0.45 | 0 | 3,063 | 0 | 0 | 0 | '23/06/26 | 14.3 | 14.4 | 14.3 | 14.35 | -0.05 | -0.35 | 0.69 | 17.5 | 44 | 0.4 | | +2 | 0 | 0 | +2 | 0.45 | 0 | 3,063 | 0 | 0 | 0 | '23/06/21 | 14.3 | 14.4 | 14.3 | 14.4 | +0.1 | +0.7 | 0.7 | 67.4 | 84 | 0.8 | 0.01 | +34 | 0 | 0 | +34 | 0.45 | -20 | 3,063 | 0 | 0 | 0 | '23/06/20 | 14.3 | 14.3 | 14.2 | 14.3 | 0 | 0 | 0.7 | 27.8 | 66 | 0.42 | | +1 | 0 | 0 | +1 | 0.42 | -2 | 3,083 | 0 | 0 | 0 | '23/06/19 | 14.3 | 14.35 | 14.2 | 14.3 | +0.15 | +1.06 | 1.06 | 58.8 | 97 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 0.42 | 0 | 3,085 | 0 | 0 | 0 | '23/06/16 | 14.3 | 14.4 | 14.15 | 14.15 | -0.15 | -1.05 | 1.75 | 134 | 168 | 0.79 | 0.02 | +1 | 0 | 0 | +1 | 0.42 | 0 | 3,085 | 0 | 0 | 0 | '23/06/15 | 14.25 | 14.3 | 14.2 | 14.3 | +0.15 | +1.06 | 0.71 | 27.5 | 59 | 0.47 | | +3 | 0 | 0 | +3 | 0.42 | -1 | 3,085 | 0 | 0 | 0 | '23/06/14 | 14.3 | 14.3 | 14.15 | 14.15 | -0.2 | -1.39 | 1.05 | 171 | 133 | 1.28 | 0.02 | +1 | 0 | +2 | +3 | 0.41 | +17 | 3,086 | 0 | 0 | 0 | '23/06/13 | 14.5 | 14.5 | 14.2 | 14.35 | -0.1 | -0.69 | 2.08 | 191 | 160 | 1.19 | 0.03 | +7 | 0 | +4 | +11 | 0.41 | +1 | 3,069 | 0 | 0 | 0 | '23/06/12 | 14.45 | 14.5 | 14.4 | 14.45 | +0.1 | +0.7 | 0.7 | 85.4 | 86 | 0.99 | 0.01 | 0 | 0 | +1 | +1 | 0.41 | -1 | 3,068 | 0 | 0 | 0 | '23/06/09 | 14.5 | 14.6 | 14.3 | 14.35 | -0.1 | -0.69 | 2.08 | 150 | 121 | 1.24 | 0.02 | +11 | 0 | -1 | +10 | 0.41 | 0 | 3,069 | 0 | 0 | 0 | '23/06/08 | 14.45 | 14.45 | 14.4 | 14.45 | +0.05 | +0.35 | 0.35 | 53.5 | 66 | 0.81 | 0.01 | -2 | 0 | +1 | -1 | 0.4 | 0 | 3,069 | 0 | 0 | 0 | '23/06/07 | 14.35 | 14.5 | 14.35 | 14.4 | +0.05 | +0.35 | 1.05 | 81 | 85 | 0.95 | 0.01 | +6 | 0 | 0 | +6 | 0.4 | +3 | 3,069 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.35 | 14.5 | 14.3 | 14.35 | +0.05 | +0.35 | 1.4 | 188 | 172 | 1.09 | 0.03 | +11 | 0 | 0 | +11 | 0.39 | -4 | 3,066 | 0 | 0 | 0 | '23/06/05 | 14.5 | 14.6 | 14.3 | 14.3 | 0 | 0 | 2.1 | 317 | 170 | 1.87 | 0.05 | +4 | 0 | +36 | +40 | 0.38 | +25 | 3,070 | 0 | 0 | 0 | '23/06/02 | 14.65 | 14.85 | 14.25 | 14.3 | +0.05 | +0.35 | 4.21 | 334 | 190 | 1.76 | 0.05 | -1 | 0 | +1 | 0 | 0.38 | +16 | 3,045 | 0 | 0 | 0 | '23/06/01 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 6.7 | 19 | 0.35 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 3,029 | 0 | 0 | 0 | '23/05/31 | 14.2 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 16.2 | 28 | 0.58 | | -1 | 0 | 0 | -1 | 0.38 | +1 | 3,029 | 0 | 0 | 0 | '23/05/30 | 14.3 | 14.35 | 14.25 | 14.25 | -0.05 | -0.35 | 0.7 | 23.5 | 27 | 0.87 | | -5 | 0 | 0 | -5 | 0.38 | -1 | 3,028 | 0 | 0 | 0 | '23/05/29 | 14.3 | 14.3 | 14.25 | 14.3 | +0.05 | +0.35 | 0.35 | 11.8 | 24 | 0.49 | | 0 | 0 | -1 | -1 | 0.39 | 0 | 3,029 | 0 | 0 | 0 | '23/05/26 | 14.3 | 14.3 | 14.15 | 14.25 | +0.05 | +0.35 | 1.06 | 64.6 | 51 | 1.27 | 0.01 | 0 | 0 | +1 | +1 | 0.39 | +1 | 3,029 | 0 | 0 | 0 | '23/05/25 | 14.35 | 14.4 | 14.2 | 14.2 | -0.15 | -1.05 | 1.39 | 40.5 | 45 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | 0 | 3,028 | 0 | 0 | 0 | '23/05/24 | 14.3 | 14.35 | 14.2 | 14.35 | 0 | 0 | 1.05 | 73.3 | 64 | 1.15 | 0.01 | +3 | 0 | -31 | -28 | 0.39 | -21 | 3,028 | 0 | 0 | 0 | '23/05/23 | 14.3 | 14.4 | 14.3 | 14.35 | +0.05 | +0.35 | 0.7 | 21.3 | 66 | 0.32 | | -1 | 0 | +1 | 0 | 0.38 | 0 | 3,049 | 0 | 0 | 0 | '23/05/22 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 7.45 | 20 | 0.37 | | -2 | 0 | 0 | -2 | 0.38 | 0 | 3,049 | 0 | 0 | 0 | '23/05/19 | 14.4 | 14.4 | 14.3 | 14.3 | -0.05 | -0.35 | 0.7 | 4.33 | 13 | 0.33 | | -2 | 0 | 0 | -2 | 0.39 | 0 | 3,049 | 0 | 0 | 0 | '23/05/18 | 14.35 | 14.4 | 14.25 | 14.35 | +0.05 | +0.35 | 1.05 | 53.8 | 46 | 1.17 | 0.01 | 0 | 0 | +10 | +10 | 0.39 | +1 | 3,049 | 0 | 0 | 0 | '23/05/17 | 14.4 | 14.45 | 14.3 | 14.3 | -0.05 | -0.35 | 1.05 | 41.9 | 38 | 1.1 | 0.01 | +4 | 0 | +11 | +15 | 0.39 | 0 | 3,048 | 0 | 0 | 0 | '23/05/16 | 14.35 | 14.45 | 14.3 | 14.35 | 0 | 0 | 1.05 | 40.5 | 67 | 0.6 | 0.01 | -2 | 0 | +11 | +9 | 0.38 | 0 | 3,048 | 0 | 0 | 0 | '23/05/15 | 14.45 | 14.45 | 14.3 | 14.35 | -0.1 | -0.69 | 1.04 | 46.4 | 65 | 0.71 | 0.01 | +4 | 0 | +3 | +7 | 0.39 | +1 | 3,048 | 0 | 0 | 0 | '23/05/12 | 14.2 | 14.6 | 14.2 | 14.45 | +0.25 | +1.76 | 2.82 | 160 | 116 | 1.38 | 0.02 | +6 | 0 | -4 | +2 | 0.38 | 0 | 3,047 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.35 | 14.35 | 14.15 | 14.2 | -0.15 | -1.05 | 1.39 | 33.3 | 34 | 0.98 | | -2 | 0 | +1 | -1 | 0.38 | 0 | 3,047 | 0 | 0 | 0 | '23/05/10 | 14.25 | 14.4 | 14.25 | 14.35 | +0.1 | +0.7 | 1.05 | 71.8 | 50 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | +1 | 3,047 | 0 | 0 | 0 | '23/05/09 | 14.35 | 14.35 | 14.25 | 14.25 | -0.15 | -1.04 | 0.69 | 4.06 | 30 | 0.14 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 3,046 | 0 | 0 | 0 | '23/05/08 | 14.45 | 14.45 | 14.3 | 14.4 | +0.15 | +1.05 | 1.05 | 137 | 105 | 1.3 | 0.02 | -4 | 0 | +1 | -3 | 0.38 | +27 | 3,046 | 0 | 0 | 0 | '23/05/05 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 4.35 | 17 | 0.26 | | -2 | 0 | 0 | -2 | 0.38 | 0 | 3,019 | 0 | 0 | 0 | '23/05/04 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 | +0.35 | 0 | 20.5 | 15 | 1.37 | | | | | | 0.39 | 0 | 3,019 | 0 | 0 | 0 | '23/05/03 | 14.3 | 14.3 | 14.2 | 14.2 | 0 | 0 | 0.7 | 6.63 | 24 | 0.28 | | -1 | 0 | 0 | -1 | 0.39 | 0 | 3,019 | 0 | 0 | 0 | '23/05/02 | 14.25 | 14.25 | 14.2 | 14.2 | 0 | 0 | 0.35 | 13.3 | 46 | 0.29 | | -3 | 0 | 0 | -3 | 0.39 | 0 | 3,019 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|