|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.45 | 73.85 | +0.6 | +0.81% | 0.41% | 74.2 | 74.5 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,070 | 7,961萬 | 1,223 | 0.9張/筆 | 74.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,682 | 1.24億 | 900 | 1.9張/筆 | 73.77元 | +1.4 (+1.93%) | 連漲連跌: 連2漲 ( +2元 / +2.76%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共33季) |
|
季成交價: 74.45元 (-0.25元/ -0.33%) | 成交均張: 3,218張/日 | 成交均額: 2.39億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連5漲→跌 (-0.25元/ -0.33%) | 歷史次高 | 近32季新高 | 歷史最高 | 近33季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 73.5 | 71.75 | 75 | 74.7 | 70 | 59.55 | 51.85 | 50.95 | 50.25 | 32.91 | - | - | - | 66.8 | 漲跌價 | +0.95 | +2.7 | -0.55 | -0.25 | +4.45 | +14.9 | +22.6 | +23.5 | +24.2 | +41.54 | - | - | - | +7.65 | 漲跌幅 | +1.29% | +3.76% | -0.73% | -0.33% | +6.36% | +25% | +43.6% | +46.1% | +48.2% | +126% | - | - | - | +11.5% | 振幅 | 2.93% | 3.55% | 4.33% | 6.36% | 9.57% | 27.7% | 47.6% | 66.1% | 67% | 153% | - | - | - | 16.5% | 成交張數 | 3,533 | 8,893 | 2.29萬 | 6.11萬 | 17.7萬 | 31.9萬 | 50.7萬 | 69.8萬 | 83.5萬 | 103萬 | - | - | - | 22.5萬 | 成交金額 | 2.6億 | 6.52億 | 16.7億 | 45.3億 | 130億 | 224億 | 338億 | 429億 | 501億 | 576億 | - | - | - | 163億 | 週轉率 | 1.18% | 2.97% | 7.65% | 20.4% | 59.3% | 107% | 170% | 234% | 279% | 343% | - | - | - | 75.4% |
結算價 74.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 75.55 | 76 | 71.25 | 74.45 | -0.25 | -0.33 | 6.36 | 61.1 | 3.22 | 45.3 | 2.39 | +7.3 | 0 | +9.43 | +16.7 | 3.45 | +0.13 | 0.22 | +0 | 0 | 0.93 | 24Q1 | 56 | 66.65 | 75.6 | 64.95 | 74.7 | +7.9 | +11.8 | 15.9 | 164 | 2.93 | 117 | 2.1 | +0.82 | 0 | -30.7 | -29.9 | 0.8 | -0.05 | 0.09 | +0 | 0 | 1.15 | 23Q4 | 63 | 61.45 | 67.95 | 59.2 | 66.8 | +6.1 | +10 | 14.4 | 132 | 2.1 | 84.7 | 1.34 | -2.57 | 0 | -4.33 | -6.9 | 0.87 | +0.07 | 0.14 | 0 | 0 | 0 | 23Q3 | 63 | 60.9 | 64.15 | 60.25 | 60.7 | +0.7 | +1.17 | 6.5 | 109 | 1.74 | 67.9 | 1.08 | +1.44 | 0 | -26.3 | -24.9 | 0.6 | -0.04 | 0.07 | 0 | 0 | 0 | 23Q2 | 59 | 50.95 | 60.15 | 50.4 | 60 | +8.95 | +17.5 | 19.1 | 51.8 | 0.88 | 28.5 | 0.48 | +3.39 | 0 | +2.64 | +6.03 | 0.4 | -0.05 | 0.11 | 0 | 0 | 0 | 23Q1 | 54 | 43.22 | 51.15 | 42.67 | 51.05 | +7.73 | +17.8 | 19.6 | 59.8 | 1.11 | 28.8 | 0.53 | -1.02 | 0 | -13.5 | -14.5 | 0.41 | -0.35 | 0.16 | -0.01 | 0 | 3.11 | 22Q4 | 64 | 44.5 | 47.94 | 42.34 | 43.32 | -2.47 | -5.39 | 12.2 | 45.5 | 0.71 | 20.7 | 0.32 | -0.52 | 0 | -18.2 | -18.8 | 0.99 | +0.11 | 0.51 | -0.02 | 0.01 | 2.34 | 22Q3 | 65 | 44.1 | 52.85 | 43.61 | 45.79 | +1.47 | +3.32 | 20.8 | 41.6 | 0.64 | 20.2 | 0.31 | -0.53 | 0 | -11.9 | -12.5 | 0.63 | -0.1 | 0.4 | +0.02 | 0.03 | 6.72 | 22Q2 | 61 | 54.75 | 55.05 | 42.77 | 44.32 | -11.38 | -20.4 | 22 | 58.4 | 0.96 | 28.6 | 0.47 | -1.75 | 0 | -30.7 | -32.4 | 1.15 | +0.12 | 0.5 | 0 | 0 | 1 | 22Q1 | 56 | 58.75 | 58.85 | 47.6 | 55.7 | -3.1 | -5.27 | 19.1 | 55.7 | 0.99 | 29 | 0.52 | -2.88 | 0 | -31.4 | -34.3 | 0.89 | +0.31 | 0.39 | +0.01 | 0.01 | 2.07 | 21Q4 | 64 | 52.85 | 59.55 | 52 | 58.8 | +5.35 | +10 | 14.1 | 24.9 | 0.39 | 14.2 | 0.22 | -1.62 | 0 | -10.1 | -11.7 | 3.02 | -0.04 | 0.07 | 0 | 0 | 0 | 21Q3 | 64 | 52.15 | 56 | 52.05 | 53.45 | +1.15 | +2.2 | 7.55 | 17.4 | 0.27 | 9.41 | 0.15 | -0.79 | 0 | -2.65 | -3.44 | 0.93 | -0.09 | 0.12 | 0 | 0 | 0 | 21Q2 | 61 | 48.09 | 52.35 | 46.79 | 52.3 | +4.98 | +10.5 | 11.7 | 18.9 | 0.31 | 9.3 | 0.15 | +0.56 | 0 | +1.34 | +1.9 | 2.49 | +0.13 | 0.2 | 0 | 0 | 0 | 21Q1 | 55 | 46.41 | 50 | 44.28 | 47.32 | +0.89 | +1.92 | 12.3 | 27.6 | 0.5 | 13 | 0.24 | -0.03 | 0 | +3.85 | +3.83 | 0.77 | +0.04 | 0.08 | 0 | 0 | 0 | 20Q4 | 63 | 42.14 | 46.67 | 40.71 | 46.43 | +4.29 | +10.2 | 14.1 | 32.8 | 0.52 | 14.3 | 0.23 | +0.26 | 0 | +1.88 | +2.14 | 0.77 | -0.08 | 0.03 | 0 | 0 | 0 | 20Q3 | 66 | 38.56 | 46.99 | 38.37 | 42.14 | +4.18 | +11 | 22.7 | 32.8 | 0.5 | 13.8 | 0.21 | +0.01 | -0.2 | -7.49 | -7.68 | 0.22 | +0.04 | 0.11 | 0 | 0 | 0 | 20Q2 | 60 | 30 | 39.01 | 29.9 | 37.96 | +7.34 | +24 | 29.8 | 36.6 | 0.61 | 12.7 | 0.21 | -0.22 | +0.2 | +1 | +0.98 | 0.16 | -0.09 | 0.08 | +0 | 0 | 1.28 | 20Q1 | 56 | 33.66 | 38.3 | 25.6 | 30.62 | -2.99 | -8.9 | 37.8 | 20.5 | 0.37 | 6.54 | 0.12 | +0.09 | 0 | -3.86 | -3.77 | 0.32 | +0.17 | 0.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.71 | 34.01 | 30.69 | 33.61 | +0.96 | +2.94 | 10.2 | 11.7 | 0.18 | 3.76 | 0.06 | -0.15 | 0 | -0.55 | -0.69 | 0.7 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 32.6 | 33.58 | 31.21 | 32.65 | +0.5 | +1.56 | 7.37 | 13.5 | 0.22 | 4.44 | 0.07 | -0.14 | 0 | +1.34 | +1.21 | 0.16 | -0.01 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 31.43 | 33.26 | 29.85 | 32.15 | +1.05 | +3.38 | 11 | 13.5 | 0.22 | 4.34 | 0.07 | +0.14 | 0 | -1.46 | -1.32 | 1.16 | +0 | 0.01 | 0 | 0 | 0 | 19Q1 | 54 | 26.54 | 31.74 | 25.89 | 31.1 | +4.6 | +17.4 | 22.1 | 10.4 | 0.19 | 3.06 | 0.06 | +0.27 | 0 | +0.28 | +0.54 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 18Q4 | 65 | 31.87 | 32 | 24.6 | 26.5 | -5.31 | -16.7 | 23.3 | 17.2 | 0.26 | 4.96 | 0.08 | -2 | 0 | +0.17 | -1.83 | 0 | 0 | 0.01 | 0 | 0 | 0 | 18Q3 | 64 | 29.65 | 32.2 | 29.39 | 31.81 | +2.09 | +7.03 | 9.45 | 8.88 | 0.14 | 2.8 | 0.04 | +2 | 0 | -2.34 | -0.33 | 3.92 | +0.01 | 0.01 | 0 | 0 | 0 | 18Q2 | 60 | 26.29 | 30.5 | 25.7 | 29.72 | +3.12 | +11.7 | 18 | 5.06 | 0.08 | 1.42 | 0.02 | -0.07 | 0 | +0.04 | -0.03 | 0 | -0.02 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 26.29 | 28.74 | 25.41 | 26.6 | +0.29 | +1.1 | 12.7 | 7.01 | 0.12 | 1.91 | 0.03 | -0.13 | 0 | -1.44 | -1.57 | 0.59 | +0.03 | 0.03 | 0 | 0 | 0 | 17Q4 | 62 | 24.86 | 26.85 | 24.81 | 26.31 | +1.56 | +6.3 | 8.24 | 5.37 | 0.09 | 1.39 | 0.02 | -0.26 | 0 | +1.44 | +1.18 | 2.25 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 23.88 | 24.99 | 23.45 | 24.75 | +1.01 | +4.25 | 6.49 | 9.57 | 0.14 | 2.34 | 0.04 | +0.91 | 0 | +1.98 | +2.89 | 4.53 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 22.99 | 24.68 | 22.45 | 23.74 | +0.76 | +3.31 | 9.7 | 12 | 0.2 | 2.86 | 0.05 | -0.81 | 0 | -1.37 | -2.18 | 0.34 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 21.77 | 23.1 | 21.65 | 22.98 | +1.17 | +5.36 | 6.65 | 14.7 | 0.26 | 3.3 | 0.06 | -0.06 | 0 | -3.11 | -3.16 | 7.09 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 21.16 | 22.02 | 19.95 | 21.81 | +0.82 | +3.91 | 9.86 | 11.4 | 0.18 | 2.41 | 0.04 | -0.22 | 0 | -0.11 | -0.33 | 7.27 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 19.7 | 21.2 | 19.65 | 20.99 | +1.47 | +7.53 | 7.94 | 83.7 | 1.35 | 17.2 | 0.28 | +2.49 | 0 | +4.57 | +7.06 | 14.2 | -0.07 | 0 | 0 | 0 | 0 | 16Q2 | 10 | 19.93 | 19.97 | 18.96 | 19.52 | -0.41 | -2.06 | 5.07 | 33.8 | 3.38 | 6.63 | 0.66 | +0.14 | 0 | +4.52 | +4.66 | 0.43 | +0.07 | 0.07 | +0 | 0 | 4.17 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 |
|