|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 153.5 | +0.5 | +0.33% | 2.93% | 153.5 | 158 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 2,197萬 | 203 | 0.7張/筆 | 156元 | 2.71 | 12.82 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 442.6萬 | 107 | 0.3張/筆 | 153.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.33%) 財報評分: 最新72分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共843週) |
|
週成交價: 154元 (+2.5元/ +1.65%) | 成交均張: 84.8張/日 | 成交均額: 1,312萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第143高 | 近3週新高 | 連3跌→漲 (+2.5元/ +1.65%) | 第294低 | 近11週新低 | 第436高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 153 | 151.5 | 152.5 | 159 | 148 | 143 | 103.5 | 102.5 | 111 | 123 | 165.5 | 29.3 | - | 153 | 漲跌價 | +1 | +2.5 | +1.5 | -5 | +6 | +11 | +50.5 | +51.5 | +43 | +31 | -11.5 | +124.7 | - | +1 | 漲跌幅 | +0.65% | +1.65% | +0.98% | -3.14% | +4.05% | +7.69% | +48.8% | +50.2% | +38.7% | +25.2% | -6.95% | +426% | - | +0.65% | 振幅 | 2.94% | 4.29% | 5.9% | 8.18% | 13.2% | 16.8% | 59.9% | 81.4% | 75.1% | 77.2% | 79.5% | 589% | - | 13.4% | 成交張數 | 328 | 424 | 1,192 | 2,605 | 7,119 | 1.58萬 | 5.07萬 | 7.42萬 | 10.4萬 | 19.1萬 | 35.9萬 | 72.4萬 | - | 8,608 | 成交金額 | 5,102萬 | 6,560萬 | 1.81億 | 4.02億 | 11億 | 24.1億 | 68.5億 | 91億 | 122億 | 206億 | 435億 | 854億 | - | 13.3億 | 週轉率 | 0.65% | 0.84% | 2.37% | 5.19% | 14.2% | 31.5% | 101% | 148% | 206% | 380% | 714% | 1440% | - | 17.1% |
結算價 154元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 151.5 | 158 | 151.5 | 154 | +2.5 | +1.65 | 4.29 | 0.42 | 0.08 | 0.66 | 0.13 | -0.09 | 0 | 0 | -0.09 | 7.86 | +0.02 | 0.4 | 0 | 0 | 0 | 24W16 | 5 | 152.5 | 152.5 | 149 | 151.5 | -1 | -0.66 | 2.3 | 0.77 | 0.15 | 1.16 | 0.23 | -0.22 | 0 | -0.01 | -0.24 | 8.03 | -0.02 | 0.39 | 0 | 0 | 0 | 24W15 | 5 | 159.5 | 159.5 | 152 | 152.5 | -7 | -4.39 | 4.7 | 0.99 | 0.2 | 1.52 | 0.3 | -0.18 | 0 | +0.04 | -0.14 | 8.47 | +0.01 | 0.41 | 0 | 0 | 0 | 24W14 | 3 | 160 | 162 | 157 | 159.5 | -0.5 | -0.31 | 3.12 | 0.27 | 0.09 | 0.43 | 0.14 | -0.02 | 0 | -0.02 | -0.04 | 8.83 | -0.19 | 0.39 | 0 | 0 | 0 | 24W13 | 5 | 158 | 163.5 | 157 | 160 | +2 | +1.27 | 4.11 | 0.54 | 0.11 | 0.87 | 0.17 | -0.06 | 0 | 0 | -0.06 | 8.87 | -0.34 | 0.58 | 0 | 0 | 0 | 24W12 | 5 | 163 | 163 | 155 | 158 | -3 | -1.86 | 4.97 | 0.58 | 0.12 | 0.92 | 0.18 | +0.04 | 0 | +0.01 | +0.05 | 8.98 | -0.18 | 0.93 | 0 | 0 | 0 | 24W11 | 5 | 153 | 165.5 | 153 | 161 | +3 | +1.9 | 7.91 | 0.98 | 0.2 | 1.57 | 0.31 | +0.1 | 0 | +0.07 | +0.16 | 8.91 | +0 | 1.11 | 0 | 0 | 0 | 24W10 | 5 | 154.5 | 159.5 | 154 | 158 | +4 | +2.6 | 3.57 | 0.87 | 0.17 | 1.36 | 0.27 | +0.19 | 0 | +0.03 | +0.23 | 8.72 | +0.03 | 1.11 | 0 | 0 | 0 | 24W09 | 4 | 153 | 154 | 150.5 | 154 | +2 | +1.32 | 2.3 | 0.42 | 0.1 | 0.64 | 0.16 | +0.04 | 0 | +0.03 | +0.07 | 8.34 | +0.01 | 1.08 | 0 | 0 | 0 | 24W08 | 5 | 149 | 153 | 148.5 | 152 | +3 | +2.01 | 3.02 | 0.76 | 0.15 | 1.15 | 0.23 | +0.09 | 0 | +0.08 | +0.17 | 8.27 | -0.03 | 1.07 | 0 | 0 | 0.19 | 24W07 | 2 | 149 | 150 | 147.5 | 149 | +2.5 | +1.71 | 1.71 | 0.22 | 0.11 | 0.32 | 0.16 | -0.02 | 0 | -0.01 | -0.04 | 8.1 | 0 | 1.1 | 0 | 0 | 0.18 | 24W06 | 1 | 147 | 147 | 146 | 146.5 | -0.5 | -0.34 | 0.68 | 0.05 | 0.05 | 0.07 | 0.07 | -0.02 | 0 | +0 | -0.02 | 8.15 | 0 | 1.1 | 0 | 0 | 0.18 | 24W05 | 5 | 148 | 148.5 | 146.5 | 147 | -1 | -0.68 | 1.35 | 0.24 | 0.05 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 8.23 | -0.04 | 1.1 | 0 | 0 | 0.36 | 24W04 | 5 | 146.5 | 149 | 146 | 148 | +1.5 | +1.02 | 2.05 | 0.24 | 0.05 | 0.36 | 0.07 | 0 | 0 | +0.03 | +0.02 | 8.32 | -0.01 | 1.14 | 0 | 0 | 0.35 | 24W03 | 5 | 149.5 | 150 | 146 | 146.5 | -2.5 | -1.68 | 2.68 | 0.33 | 0.07 | 0.48 | 0.1 | -0.05 | 0 | +0 | -0.05 | 8.33 | +0 | 1.15 | +0 | 0 | 0.43 | 24W02 | 5 | 147 | 153 | 146 | 149 | +2 | +1.36 | 4.76 | 0.55 | 0.11 | 0.82 | 0.16 | -0.03 | 0 | +0.02 | -0.01 | 8.46 | +0.03 | 1.15 | 0 | 0 | 0.35 | 24W01 | 4 | 151.5 | 151.5 | 145 | 147 | -6 | -3.92 | 4.25 | 0.37 | 0.09 | 0.55 | 0.14 | -0.02 | 0 | +0.02 | +0 | 8.51 | +0 | 1.12 | 0 | 0 | 0.36 | 23W52 | 5 | 147 | 153 | 146 | 153 | +5 | +3.38 | 4.73 | 0.39 | 0.08 | 0.58 | 0.12 | -0.09 | 0 | +0.03 | -0.07 | 8.55 | -0.01 | 1.12 | 0 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 151.5 | 152 | 146 | 148 | -3.5 | -2.31 | 3.96 | 0.46 | 0.09 | 0.69 | 0.14 | -0.08 | 0 | 0 | -0.08 | 8.73 | 0 | 1.13 | 0 | 0 | 0.35 | 23W50 | 5 | 149.5 | 151.5 | 145 | 151.5 | -5.5 | -3.5 | 4.14 | 1.55 | 0.31 | 2.29 | 0.46 | -0.08 | -0.13 | -0.01 | -0.22 | 8.89 | -0.07 | 1.13 | 0 | 0 | 0.35 | 23W49 | 5 | 155 | 157.5 | 153.5 | 157 | +2 | +1.29 | 2.58 | 0.5 | 0.1 | 0.78 | 0.16 | -0.04 | 0 | 0 | -0.04 | 9.04 | +0.02 | 1.2 | 0 | 0 | 0.42 | 23W48 | 5 | 152 | 158 | 152 | 155 | +1 | +0.65 | 3.9 | 0.39 | 0.08 | 0.61 | 0.12 | -0.04 | +0 | 0 | -0.04 | 9.12 | +0 | 1.18 | 0 | 0 | 0.42 | 23W47 | 5 | 154.5 | 157 | 150 | 154 | -2 | -1.28 | 4.49 | 0.59 | 0.12 | 0.9 | 0.18 | -0.04 | 0 | -0.01 | -0.06 | 9.21 | -0.03 | 1.18 | 0 | 0 | 0.42 | 23W46 | 5 | 152 | 160.5 | 144.5 | 156 | +6 | +4 | 10.7 | 1.99 | 0.4 | 3.05 | 0.61 | +0.14 | +0.13 | -0.05 | +0.21 | 9.29 | -0.02 | 1.21 | 0 | 0 | 0.41 | 23W45 | 5 | 148.5 | 150 | 143.5 | 150 | +2.5 | +1.69 | 4.41 | 0.67 | 0.13 | 0.97 | 0.19 | +0 | 0 | +0.02 | +0.02 | 9 | +0.01 | 1.23 | 0 | 0.01 | 0.49 | 23W44 | 5 | 144.5 | 148 | 141.5 | 147.5 | +4.5 | +3.15 | 4.55 | 0.7 | 0.14 | 1.01 | 0.2 | +0.11 | 0 | +0 | +0.12 | 9 | -0.02 | 1.22 | 0 | 0.01 | 0.49 | 23W43 | 5 | 142.5 | 147.5 | 139 | 143 | +1 | +0.7 | 5.99 | 1.15 | 0.23 | 1.64 | 0.33 | +0.26 | 0 | -0.01 | +0.25 | 8.75 | -0.04 | 1.24 | +0.01 | 0.01 | 0.48 | 23W42 | 5 | 134.5 | 143.5 | 133.5 | 142 | +7 | +5.19 | 7.41 | 1.43 | 0.29 | 1.97 | 0.39 | +0.19 | 0 | +0.03 | +0.22 | 8.33 | +0.05 | 1.28 | 0 | 0 | 0 | 23W41 | 3 | 130 | 136 | 127.5 | 135 | +6 | +4.65 | 6.59 | 0.94 | 0.31 | 1.25 | 0.42 | +0.09 | 0 | +0.05 | +0.15 | 8.05 | +0.03 | 1.23 | 0 | 0 | 0 | 23W40 | 5 | 126 | 129 | 124.5 | 129 | +2 | +1.57 | 3.54 | 0.43 | 0.09 | 0.55 | 0.11 | +0.01 | 0 | +0 | +0.01 | 7.86 | -0.01 | 1.2 | 0 | 0 | 0 | 23W39 | 4 | 125 | 128.5 | 125 | 127 | +1 | +0.79 | 2.78 | 0.17 | 0.04 | 0.22 | 0.06 | -0.01 | 0 | -0.01 | -0.01 | 7.92 | 0 | 1.21 | 0 | 0 | 0 | 23W38 | 5 | 129 | 130 | 125 | 126 | -3 | -2.33 | 3.88 | 0.45 | 0.09 | 0.58 | 0.12 | +0.06 | 0 | +0.02 | +0.08 | 7.89 | +0.01 | 1.21 | 0 | 0 | 0 | 23W37 | 5 | 129.5 | 131 | 127.5 | 129 | +3.5 | +2.79 | 2.79 | 0.73 | 0.15 | 0.95 | 0.19 | -0.13 | 0 | -0.02 | -0.16 | 7.77 | +0.01 | 1.2 | 0 | 0 | 0 | 23W36 | 5 | 122.5 | 125.5 | 122.5 | 125.5 | +2.5 | +2.03 | 2.44 | 0.43 | 0.09 | 0.53 | 0.11 | -0.04 | 0 | +0 | -0.04 | 8.04 | -0.01 | 1.2 | 0 | 0 | 0 | 23W35 | 5 | 123 | 124.5 | 120 | 123 | 0 | 0 | 3.66 | 0.48 | 0.1 | 0.59 | 0.12 | 0 | 0 | +0.01 | +0.01 | 8.13 | -0.02 | 1.21 | 0 | 0 | 0 | 23W34 | 5 | 125.5 | 125.5 | 122.5 | 123 | -2.5 | -1.99 | 2.39 | 0.5 | 0.1 | 0.62 | 0.12 | -0.08 | 0 | 0 | -0.08 | 8.12 | -0.02 | 1.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 127.5 | 127.5 | 115.5 | 125.5 | -3 | -2.33 | 9.34 | 2.27 | 0.45 | 2.79 | 0.56 | +0.16 | 0 | +0.01 | +0.16 | 8.21 | -0.23 | 1.25 | +0 | 0 | 0.08 | 23W32 | 5 | 134.5 | 138.5 | 126.5 | 128.5 | -5.5 | -4.1 | 8.96 | 1.49 | 0.3 | 1.97 | 0.39 | -0.33 | 0 | -0.02 | -0.35 | 7.81 | +0 | 1.48 | 0 | 0 | 0 | 23W31 | 4 | 135 | 135 | 130 | 134 | -0.5 | -0.37 | 3.72 | 0.65 | 0.16 | 0.86 | 0.22 | -0.04 | 0 | +0 | -0.04 | 8.37 | -0.03 | 1.47 | 0 | 0 | 0 | 23W30 | 5 | 132 | 137.5 | 129.5 | 134.5 | +2.5 | +1.89 | 6.06 | 1.2 | 0.24 | 1.61 | 0.32 | -0.11 | 0 | +0.02 | -0.09 | 8.43 | -0.01 | 1.51 | 0 | 0 | 0 | 23W29 | 5 | 131 | 135 | 125 | 132 | +1.5 | +1.15 | 7.66 | 1.16 | 0.23 | 1.51 | 0.3 | +0.17 | 0 | -0.01 | +0.16 | 8.62 | +0.05 | 1.52 | 0 | 0 | 0 | 23W28 | 5 | 120 | 134 | 117 | 130.5 | +10 | +8.3 | 14.1 | 2.21 | 0.44 | 2.84 | 0.57 | +0.17 | 0 | -0.04 | +0.13 | 8.3 | +0.12 | 1.46 | 0 | 0 | 0 | 23W27 | 5 | 125 | 129 | 119.5 | 120.5 | -4 | -3.21 | 7.63 | 1.1 | 0.22 | 1.37 | 0.27 | -0.18 | 0 | +0.03 | -0.15 | 7.9 | +0.03 | 1.35 | 0 | 0 | 0 | 23W26 | 5 | 129.5 | 130 | 123.5 | 124.5 | -6 | -4.6 | 4.98 | 0.64 | 0.13 | 0.81 | 0.16 | -0.06 | 0 | +0.01 | -0.05 | 8.4 | 0 | 1.32 | 0 | 0 | 0 | 23W25 | 3 | 130 | 130.5 | 128 | 130.5 | +0.5 | +0.38 | 1.92 | 0.5 | 0.17 | 0.65 | 0.22 | +0.11 | 0 | -0.01 | +0.1 | 8.62 | -0.02 | 1.33 | 0 | 0 | 0.23 | 23W24 | 5 | 125 | 131 | 124 | 130 | +5.5 | +4.42 | 5.62 | 1.37 | 0.27 | 1.73 | 0.35 | +0.34 | -0.04 | -0.02 | +0.27 | 8.43 | -0.02 | 1.35 | 0 | 0 | 0.22 | 23W23 | 5 | 132.5 | 134.5 | 123 | 124.5 | -8.5 | -6.39 | 8.65 | 2.3 | 0.46 | 2.95 | 0.59 | -0.05 | -0.01 | -0.01 | -0.07 | 7.79 | +0.04 | 1.36 | +0 | 0.01 | 0.44 | 23W22 | 5 | 133 | 137 | 130 | 133 | +3 | +2.31 | 5.38 | 1.41 | 0.28 | 1.87 | 0.37 | +0.16 | -0.05 | +0.03 | +0.14 | 7.83 | -0.02 | 1.32 | 0 | 0 | 0.15 | 23W21 | 5 | 128.5 | 138 | 126.5 | 130 | +1.5 | +1.17 | 8.95 | 2.42 | 0.48 | 3.19 | 0.64 | +0.17 | +0 | -0.02 | +0.15 | 7.6 | -0.01 | 1.34 | 0 | 0 | 0.15 | 23W20 | 5 | 119.5 | 132 | 119 | 128.5 | +9 | +7.53 | 10.9 | 3.61 | 0.72 | 4.57 | 0.91 | +0.08 | +0.04 | +0.05 | +0.17 | 7.22 | +0.16 | 1.35 | +0 | 0 | 0.3 | 23W19 | 5 | 106.5 | 122.5 | 106.5 | 119.5 | +14 | +13.3 | 15.2 | 5.54 | 1.11 | 6.46 | 1.29 | +0.42 | 0 | +0.02 | +0.44 | 7.01 | +0.22 | 1.19 | +0 | 0 | 0.25 | 23W18 | 4 | 105 | 106 | 104 | 105.5 | +0.5 | +0.48 | 1.9 | 0.24 | 0.06 | 0.25 | 0.06 | -0.04 | 0 | +0 | -0.03 | 6.14 | +0.01 | 0.98 | 0 | 0 | 0 | 23W17 | 5 | 103.5 | 105 | 100.5 | 105 | +1.5 | +1.45 | 4.35 | 0.54 | 0.11 | 0.55 | 0.11 | +0.05 | 0 | +0 | +0.05 | 6.21 | -0.02 | 0.97 | 0 | 0 | 0 | 23W16 | 5 | 107 | 107.5 | 103.5 | 103.5 | -2.5 | -2.36 | 3.77 | 0.8 | 0.16 | 0.85 | 0.17 | -0.05 | 0 | +0 | -0.05 | 6.12 | -0.06 | 0.98 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 100.5 | 108 | 100.5 | 106 | +6 | +6 | 7.5 | 1.36 | 0.27 | 1.44 | 0.29 | +0.06 | +0.05 | -0.01 | +0.1 | 6.21 | +0.1 | 1.04 | 0 | 0 | 0 | 23W14 | 2 | 101.5 | 101.5 | 99.9 | 100 | -1.5 | -1.48 | 1.58 | 0.29 | 0.14 | 0.29 | 0.14 | -0.06 | 0 | +0.02 | -0.03 | 6.09 | 0 | 0.94 | 0 | 0 | 0 | 23W13 | 5 | 101 | 102 | 100.5 | 101.5 | +1 | +1 | 1.49 | 0.49 | 0.1 | 0.5 | 0.1 | +0 | 0 | 0 | 0 | 6.2 | +0 | 0.94 | 0 | 0 | 0 | 23W12 | 5 | 100.5 | 102 | 99.3 | 100.5 | +0.5 | +0.5 | 2.7 | 0.43 | 0.09 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 6.19 | -0.01 | 0.94 | 0 | 0 | 0 | 23W11 | 5 | 101.5 | 102.5 | 98.8 | 100 | -1 | -0.99 | 3.66 | 0.6 | 0.12 | 0.61 | 0.12 | +0.08 | 0 | +0 | +0.09 | 6.16 | +0.02 | 0.95 | 0 | 0 | 0 | 23W10 | 5 | 98.1 | 104.5 | 98.1 | 101 | +3 | +3.06 | 6.53 | 1.36 | 0.27 | 1.38 | 0.28 | +0.08 | 0 | +0.01 | +0.09 | 6 | +0.03 | 0.93 | 0 | 0 | 0 | 23W09 | 3 | 96 | 98.8 | 96 | 98 | +1.8 | +1.87 | 2.91 | 0.4 | 0.13 | 0.39 | 0.13 | +0.07 | 0 | 0 | +0.07 | 5.85 | +0.03 | 0.91 | 0 | 0 | 0 | 23W08 | 5 | 94.6 | 96.5 | 94.4 | 96.2 | +1.6 | +1.69 | 2.22 | 0.58 | 0.12 | 0.56 | 0.11 | +0.04 | 0 | 0 | +0.04 | 5.72 | -0.09 | 0.88 | 0 | 0 | 0 | 23W07 | 5 | 94.7 | 95 | 94 | 94.6 | +0.1 | +0.11 | 1.06 | 0.25 | 0.05 | 0.24 | 0.05 | +0 | 0 | +0 | +0 | 5.63 | -0.01 | 0.97 | 0 | 0 | 0 | 23W06 | 5 | 94 | 95.8 | 93.2 | 94.5 | +0.3 | +0.32 | 2.76 | 0.48 | 0.1 | 0.46 | 0.09 | +0.06 | 0 | 0 | +0.06 | 5.63 | +0 | 0.98 | 0 | 0 | 0 | 23W05 | 5 | 92.5 | 95.1 | 91.5 | 94.2 | +2.9 | +3.18 | 3.94 | 0.73 | 0.15 | 0.68 | 0.14 | -0.06 | 0 | +0 | -0.06 | 5.5 | +0.03 | 0.97 | 0 | 0 | 0 | 23W03 | 2 | 90.8 | 91.4 | 89.7 | 91.3 | +0.9 | +1 | 1.88 | 0.22 | 0.11 | 0.2 | 0.1 | +0.01 | 0 | 0 | +0.01 | 5.64 | 0 | 0.95 | 0 | 0 | 0 | 23W02 | 5 | 89.2 | 90.5 | 88.1 | 90.4 | +1.7 | +1.92 | 2.71 | 0.56 | 0.11 | 0.5 | 0.1 | -0.07 | -0.03 | 0 | -0.1 | 5.62 | -0.02 | 0.95 | 0 | 0 | 0 | 23W01 | 4 | 90.9 | 90.9 | 87.5 | 88.7 | -2.2 | -2.42 | 3.74 | 0.43 | 0.11 | 0.38 | 0.1 | -0.08 | -0.06 | +0 | -0.14 | 5.77 | +0.01 | 0.97 | 0 | 0 | 0 | 22W53 | 5 | 87.2 | 91.3 | 87 | 90.9 | +3.7 | +4.24 | 4.93 | 0.69 | 0.14 | 0.62 | 0.12 | +0.07 | 0 | 0 | +0.07 | 5.93 | +0.01 | 0.96 | 0 | 0 | 0 | 22W52 | 5 | 87.2 | 88 | 85.8 | 87.2 | 0 | 0 | 2.52 | 0.37 | 0.07 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 5.87 | +0.01 | 0.94 | 0 | 0 | 0 | 22W51 | 5 | 87.7 | 88.9 | 86.6 | 87.2 | -0.5 | -0.57 | 2.62 | 0.45 | 0.09 | 0.4 | 0.08 | -0.07 | 0 | 0 | -0.07 | 6.06 | 0 | 0.93 | 0 | 0 | 0 | 22W50 | 5 | 87 | 90.2 | 86.7 | 87.7 | +1 | +1.15 | 4.04 | 0.68 | 0.14 | 0.6 | 0.12 | -0.11 | 0 | 0 | -0.11 | 6.18 | +0.03 | 0.93 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 85.5 | 87.2 | 84.7 | 86.7 | +0.9 | +1.05 | 2.91 | 0.53 | 0.11 | 0.45 | 0.09 | -0.12 | 0 | 0 | -0.12 | 6.43 | +0.01 | 0.91 | 0 | 0 | 0 | 22W48 | 5 | 85 | 86.5 | 84.3 | 85.8 | +0.8 | +0.94 | 2.59 | 0.43 | 0.09 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 6.66 | +0.01 | 0.9 | 0 | 0 | 0 | 22W47 | 5 | 86 | 86.6 | 84.6 | 85 | -1 | -1.16 | 2.33 | 0.38 | 0.08 | 0.33 | 0.07 | -0.08 | 0 | 0 | -0.08 | 6.6 | 0 | 0.89 | 0 | 0 | 0 | 22W46 | 5 | 85.1 | 88.1 | 84.5 | 86 | +1.8 | +2.14 | 4.28 | 0.26 | 0.05 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.76 | 0 | 0.89 | 0 | 0 | 0 | 22W45 | 5 | 82.5 | 84.6 | 82.1 | 84.2 | +1.7 | +2.06 | 3.03 | 0.2 | 0.04 | 0.17 | 0.03 | +0.05 | 0 | 0 | +0.05 | 6.73 | 0 | 0.89 | 0 | 0 | 0 | 22W44 | 5 | 86 | 86 | 82.4 | 82.5 | -2.8 | -3.28 | 4.22 | 0.31 | 0.06 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 6.69 | 0 | 0.9 | 0 | 0 | 0 | 22W43 | 5 | 87.7 | 87.7 | 85.1 | 85.3 | -2.4 | -2.74 | 2.96 | 0.25 | 0.05 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 6.7 | -0.01 | 0.9 | 0 | 0 | 0 | 22W42 | 4 | 85.3 | 88.7 | 85.3 | 87.7 | -2.4 | -2.66 | 3.77 | 0.35 | 0.09 | 0.31 | 0.08 | -0.05 | 0 | 0 | -0.05 | 6.73 | -0.01 | 0.91 | 0 | 0 | 0 | 22W41 | 5 | 90 | 90.6 | 89.8 | 90.1 | -0.3 | -0.33 | 0.88 | 0.25 | 0.05 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.82 | +0 | 0.92 | 0 | 0 | 0 | 22W40 | 5 | 93 | 93.1 | 90 | 90.4 | -3.2 | -3.42 | 3.31 | 0.34 | 0.07 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 6.84 | +0 | 0.91 | 0 | 0 | 0 | 22W39 | 5 | 95.1 | 95.4 | 93.1 | 93.6 | -1.2 | -1.27 | 2.43 | 0.19 | 0.04 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.85 | 0 | 0.91 | 0 | 0 | 0 | 22W38 | 5 | 95.6 | 95.6 | 94 | 94.8 | +0.3 | +0.32 | 1.69 | 0.19 | 0.04 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0 | 6.87 | -0.02 | 0.92 | 0 | 0 | 0 | 22W37 | 4 | 96 | 96 | 94.1 | 94.5 | -1.8 | -1.87 | 1.97 | 0.2 | 0.05 | 0.19 | 0.05 | +0 | 0 | 0 | +0 | 6.82 | +0.01 | 0.94 | 0 | 0 | 0 | 22W36 | 5 | 95.7 | 98 | 95.2 | 96.3 | -0.5 | -0.52 | 2.89 | 0.26 | 0.05 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 6.81 | +0.01 | 0.93 | 0 | 0 | 0 | 22W35 | 5 | 99.3 | 99.3 | 95.8 | 96.8 | -2.5 | -2.52 | 3.52 | 0.38 | 0.08 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 6.92 | +0.01 | 0.92 | 0 | 0 | 0 | 22W34 | 5 | 92.4 | 99.5 | 92.4 | 99.3 | +7 | +7.58 | 7.69 | 0.6 | 0.12 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 6.78 | -0.02 | 0.91 | 0 | 0 | 0.11 | 22W33 | 5 | 91 | 92.4 | 91 | 92.3 | +1.2 | +1.32 | 1.54 | 0.13 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 6.75 | -0.08 | 0.93 | 0 | 0 | 0.11 | 22W32 | 5 | 91 | 91.6 | 90.3 | 91.1 | -0.5 | -0.55 | 1.42 | 0.22 | 0.04 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 6.75 | -0.05 | 1.01 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 90.6 | 92 | 90.4 | 91.6 | +0.7 | +0.77 | 1.76 | 0.16 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.02 | 6.69 | +0 | 1.06 | 0 | 0 | 0.09 | 22W30 | 5 | 90.5 | 91.3 | 90.3 | 90.9 | +0.4 | +0.44 | 1.1 | 0.31 | 0.06 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 6.71 | +0.01 | 1.06 | 0 | 0 | 0.09 | 22W29 | 5 | 90.8 | 92.7 | 89.5 | 90.5 | -0.3 | -0.33 | 3.52 | 0.27 | 0.05 | 0.25 | 0.05 | -0.01 | 0 | +0.01 | 0 | 6.68 | +0.02 | 1.05 | 0 | 0 | 0.1 | 22W28 | 5 | 90 | 91 | 89.8 | 90.8 | +1 | +1.11 | 1.34 | 0.19 | 0.04 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.7 | +0.01 | 1.03 | 0 | 0 | 0.1 | 22W27 | 5 | 92.1 | 94.2 | 89.5 | 89.8 | -8.4 | -8.55 | 4.79 | 0.56 | 0.11 | 0.52 | 0.1 | -0.17 | 0 | 0 | -0.17 | 6.63 | +0.01 | 1.02 | +0 | 0 | 0.29 | 22W26 | 5 | 100.5 | 100.5 | 97.9 | 98.2 | -2.3 | -2.29 | 2.59 | 0.58 | 0.12 | 0.58 | 0.12 | -0.05 | 0 | 0 | -0.05 | 6.89 | -0.01 | 1.01 | 0 | 0 | 0 | 22W25 | 5 | 99.3 | 104.5 | 99.3 | 100.5 | 0 | 0 | 5.17 | 0.74 | 0.15 | 0.75 | 0.15 | -0.06 | 0 | 0 | -0.06 | 6.97 | +0.02 | 1.02 | 0 | 0 | 0 | 22W24 | 5 | 97.5 | 101 | 97.3 | 100.5 | +2.9 | +2.97 | 3.79 | 0.53 | 0.11 | 0.52 | 0.1 | +0.05 | 0 | 0 | +0.05 | 7.09 | +0.01 | 1.01 | 0 | 0 | 0 | 22W23 | 4 | 96.8 | 99 | 96.8 | 97.6 | +0.5 | +0.51 | 2.27 | 0.41 | 0.1 | 0.4 | 0.1 | -0.01 | 0 | 0 | -0.01 | 6.98 | +0.01 | 1 | 0 | 0 | 0 | 22W22 | 5 | 97.6 | 97.6 | 96.5 | 97.1 | -0.5 | -0.51 | 1.13 | 0.33 | 0.07 | 0.32 | 0.06 | -0.05 | 0 | 0 | -0.05 | 6.98 | 0 | 0.99 | -0.02 | 0 | 0 | 22W21 | 5 | 99.6 | 99.6 | 96.8 | 97.6 | -2.9 | -2.89 | 2.79 | 0.84 | 0.17 | 0.82 | 0.16 | -0.13 | 0 | 0 | -0.13 | 7.05 | +0 | 0.99 | +0.02 | 0.02 | 1.71 | 22W20 | 5 | 100 | 101.5 | 99.6 | 100.5 | 0 | 0 | 1.89 | 0.65 | 0.13 | 0.65 | 0.13 | -0.01 | 0 | +0 | -0.01 | 7.27 | +0 | 0.99 | +0 | 0 | 0.1 | 22W19 | 4 | 103 | 103.5 | 100 | 100.5 | -2.5 | -2.43 | 3.4 | 0.77 | 0.19 | 0.78 | 0.2 | -0.2 | 0 | +0 | -0.2 | 7.28 | +0.01 | 0.99 | 0 | 0 | 0 | 22W18 | 5 | 104 | 104 | 101.5 | 103 | -1 | -0.96 | 2.4 | 0.3 | 0.06 | 0.31 | 0.06 | -0.05 | 0 | 0 | -0.05 | 7.68 | +0.01 | 0.98 | 0 | 0 | 0 | 22W17 | 5 | 104 | 105 | 104 | 104 | -1 | -0.95 | 0.95 | 0.18 | 0.04 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 7.78 | 0 | 0.97 | 0 | 0 | 0 | 22W16 | 5 | 104 | 105.5 | 102.5 | 105 | +1 | +0.96 | 2.88 | 0.41 | 0.08 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.01 | 7.81 | -0.03 | 0.98 | 0 | 0 | 0 | 22W15 | 3 | 106 | 106 | 103.5 | 104 | -2 | -1.89 | 2.36 | 0.34 | 0.11 | 0.36 | 0.12 | -0.02 | 0 | 0 | -0.02 | 7.77 | 0 | 1.01 | 0 | 0 | 0 | 22W14 | 5 | 108 | 108 | 106 | 106 | -2 | -1.85 | 1.85 | 0.24 | 0.05 | 0.26 | 0.05 | -0.07 | 0 | 0 | -0.07 | 7.82 | -0.04 | 1.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 107.5 | 108.5 | 107 | 108 | +0.5 | +0.47 | 1.4 | 0.49 | 0.1 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 7.95 | -0.01 | 1.04 | 0 | 0 | 0 | 22W12 | 5 | 103 | 108 | 101 | 107.5 | +4.5 | +4.37 | 6.8 | 0.6 | 0.12 | 0.63 | 0.13 | -0.04 | 0 | 0 | -0.04 | 7.92 | +0.04 | 1.06 | 0 | 0 | 0 | 22W11 | 5 | 104 | 104.5 | 100 | 103 | -1.5 | -1.44 | 4.31 | 0.56 | 0.11 | 0.57 | 0.11 | -0.02 | 0 | 0 | -0.02 | 7.99 | +0.02 | 1.02 | 0 | 0 | 0 | 22W10 | 4 | 104 | 105.5 | 103.5 | 104.5 | +0.5 | +0.48 | 1.92 | 0.18 | 0.04 | 0.19 | 0.05 | +0.02 | 0 | 0 | +0.02 | 8.04 | +0.01 | 1 | 0 | 0 | 0 | 22W09 | 5 | 104.5 | 105.5 | 103 | 104 | -0.5 | -0.48 | 2.39 | 0.52 | 0.1 | 0.54 | 0.11 | +0.06 | 0 | 0 | +0.06 | 8 | -0.1 | 0.99 | 0 | 0 | 0 | 22W08 | 5 | 103.5 | 105 | 101.5 | 104.5 | -2.5 | -2.34 | 3.27 | 1.81 | 0.36 | 1.86 | 0.37 | -0.85 | 0 | +0 | -0.84 | 7.89 | +0.06 | 1.09 | 0 | 0 | 0 | 22W07 | 5 | 104.5 | 108.5 | 104.5 | 107 | +3 | +2.88 | 3.85 | 0.39 | 0.08 | 0.42 | 0.08 | +0.05 | 0 | +0 | +0.05 | 9.58 | +0.02 | 1.03 | 0 | 0 | 0 | 22W05 | 3 | 105.5 | 105.5 | 103.5 | 104 | -1.5 | -1.42 | 1.9 | 0.46 | 0.15 | 0.48 | 0.16 | -0.12 | 0 | 0 | -0.12 | 9.48 | 0 | 1.01 | 0 | 0 | 0 | 22W04 | 5 | 105 | 107.5 | 105 | 105.5 | 0 | 0 | 2.37 | 0.3 | 0.06 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 9.72 | -0.01 | 1.01 | 0 | 0 | 0 | 22W03 | 5 | 108.5 | 109 | 105 | 105.5 | -3.5 | -3.21 | 3.67 | 0.44 | 0.09 | 0.47 | 0.09 | -0.06 | 0 | 0 | -0.06 | 9.85 | -0.03 | 1.02 | 0 | 0 | 0 | 22W02 | 5 | 106 | 110 | 106 | 109 | +3 | +2.83 | 3.77 | 0.59 | 0.12 | 0.63 | 0.13 | 0 | 0 | 0 | 0 | 9.97 | +0.06 | 1.06 | 0 | 0 | 0 | 22W01 | 4 | 106 | 106.5 | 105.5 | 106 | 0 | 0 | 0.94 | 0.19 | 0.05 | 0.2 | 0.05 | +0 | 0 | 0 | +0 | 9.98 | 0 | 1 | 0 | 0 | 0 | 21W52 | 5 | 105.5 | 107 | 105 | 106 | 0 | 0 | 1.89 | 0.26 | 0.05 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 9.97 | +0.01 | 1 | 0 | 0 | 0 | 21W51 | 5 | 106 | 106.5 | 105 | 106 | -1 | -0.93 | 1.4 | 0.22 | 0.04 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 9.97 | +0.02 | 0.99 | 0 | 0 | 0 | 21W50 | 5 | 104.5 | 107.5 | 104 | 107 | +2.5 | +2.39 | 3.35 | 0.49 | 0.1 | 0.52 | 0.1 | +0.01 | 0 | 0 | +0.01 | 10 | +0 | 0.96 | 0 | 0 | 0 | 21W49 | 5 | 103 | 106.5 | 102 | 104.5 | +0.5 | +0.48 | 4.33 | 0.62 | 0.12 | 0.65 | 0.13 | -0.03 | -0.02 | 0 | -0.06 | 10 | -0.02 | 0.96 | 0 | 0 | 0 | 21W48 | 5 | 103.5 | 106.5 | 103.5 | 104 | +0.5 | +0.48 | 2.9 | 0.48 | 0.1 | 0.5 | 0.1 | -0.05 | -0.05 | 0 | -0.1 | 10.1 | 0 | 0.98 | 0 | 0 | 0 | 21W47 | 5 | 104 | 105 | 103.5 | 103.5 | -1 | -0.96 | 1.44 | 0.51 | 0.1 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 10.2 | +0.01 | 0.98 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 107.5 | 108 | 103 | 104.5 | -2.5 | -2.34 | 4.67 | 0.63 | 0.13 | 0.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 10.1 | -0.01 | 0.97 | 0 | 0 | 0.1 | 21W45 | 5 | 107.5 | 108.5 | 106 | 107 | 0 | 0 | 2.34 | 0.37 | 0.07 | 0.39 | 0.08 | -0.02 | 0 | +0 | -0.02 | 10.1 | +0.02 | 0.99 | 0 | 0 | 0.1 | 21W44 | 5 | 109 | 109 | 106.5 | 107 | -1 | -0.93 | 2.31 | 0.32 | 0.06 | 0.34 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 10.1 | +0.01 | 0.97 | 0 | 0 | 0.1 | 21W43 | 5 | 107 | 109 | 106.5 | 108 | +1 | +0.93 | 2.34 | 0.35 | 0.07 | 0.38 | 0.08 | +0.06 | 0 | -0.02 | +0.04 | 10.2 | +0.09 | 0.96 | 0 | 0 | 0.1 | 21W42 | 4 | 103.5 | 107 | 103.5 | 107 | +5.5 | +5.42 | 3.45 | 0.8 | 0.2 | 0.84 | 0.21 | +0 | 0 | 0 | +0 | 10 | +0.06 | 0.88 | 0 | 0 | 0.11 | 21W41 | 5 | 100 | 101.5 | 98.6 | 101.5 | +1.5 | +1.5 | 2.9 | 0.5 | 0.1 | 0.5 | 0.1 | -0.11 | 0 | +0 | -0.11 | 10 | +0.05 | 0.81 | 0 | 0 | 0.12 | 21W40 | 5 | 101.5 | 102.5 | 99.8 | 100 | -2 | -1.96 | 2.65 | 0.6 | 0.12 | 0.6 | 0.12 | -0.17 | 0 | +0 | -0.17 | 10.2 | +0.03 | 0.76 | 0 | 0 | 0.13 | 21W39 | 3 | 100 | 102.5 | 100 | 102 | +0.5 | +0.49 | 2.46 | 0.45 | 0.15 | 0.45 | 0.15 | -0.13 | 0 | 0 | -0.13 | 10.6 | -0.02 | 0.73 | 0 | 0 | 0.14 | 21W38 | 5 | 101.5 | 102 | 100.5 | 101.5 | 0 | 0 | 1.48 | 0.28 | 0.06 | 0.29 | 0.06 | -0.01 | 0 | +0 | -0.01 | 10.8 | +0.01 | 0.75 | 0 | 0 | 0.13 | 21W37 | 5 | 103.5 | 103.5 | 99.9 | 101.5 | -2 | -1.93 | 3.48 | 0.74 | 0.15 | 0.75 | 0.15 | -0.2 | 0 | 0 | -0.21 | 10.8 | +0.01 | 0.74 | 0 | 0 | 0.13 | 21W36 | 5 | 108 | 109.5 | 102.5 | 103.5 | -5 | -4.61 | 6.45 | 1.21 | 0.24 | 1.28 | 0.26 | +0.06 | 0 | +0.02 | +0.07 | 11.3 | -0.02 | 0.74 | +0 | 0 | 0.14 | 21W35 | 5 | 107.5 | 109.5 | 107 | 108.5 | +2 | +1.88 | 2.35 | 0.61 | 0.12 | 0.66 | 0.13 | -0.24 | 0 | 0 | -0.24 | 11.2 | -0.02 | 0.75 | 0 | 0 | 0 | 21W34 | 5 | 108.5 | 108.5 | 105.5 | 106.5 | -2 | -1.84 | 2.76 | 0.58 | 0.12 | 0.62 | 0.12 | -0.08 | 0 | +0 | -0.08 | 11.8 | +0.01 | 0.78 | 0 | 0 | 0 | 21W33 | 5 | 111.5 | 111.5 | 108 | 108.5 | -3 | -2.69 | 3.14 | 0.59 | 0.12 | 0.64 | 0.13 | +0.04 | 0 | +0 | +0.04 | 11.9 | -0.03 | 0.76 | 0 | 0 | 0 | 21W32 | 5 | 110 | 111.5 | 109 | 111.5 | +1 | +0.9 | 2.26 | 0.44 | 0.09 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 11.8 | +0.02 | 0.79 | 0 | 0 | 0 | 21W31 | 5 | 109.5 | 111.5 | 107 | 110.5 | +1 | +0.91 | 4.11 | 0.69 | 0.14 | 0.75 | 0.15 | -0.06 | 0 | +0 | -0.06 | 11.8 | +0.04 | 0.77 | 0 | 0 | 0 | 21W30 | 5 | 108.5 | 112 | 108.5 | 109.5 | +0.5 | +0.46 | 3.21 | 0.72 | 0.14 | 0.79 | 0.16 | -0.08 | 0 | +0 | -0.07 | 11.9 | +0.02 | 0.73 | 0 | 0 | 0 | 21W29 | 5 | 107.5 | 109 | 107.5 | 109 | +1.5 | +1.4 | 1.4 | 0.42 | 0.08 | 0.45 | 0.09 | +0 | 0 | +0 | +0.01 | 12.1 | -0.01 | 0.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 108 | 109 | 106.5 | 107.5 | 0 | 0 | 2.33 | 0.42 | 0.08 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 12.1 | +0.01 | 0.72 | 0 | 0 | 0 | 21W27 | 5 | 106 | 109.5 | 106 | 107.5 | +1 | +0.94 | 3.29 | 0.61 | 0.12 | 0.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 12.1 | -0.02 | 0.71 | 0 | 0 | 0 | 21W26 | 5 | 106 | 106.5 | 104.5 | 106.5 | +0.5 | +0.47 | 1.89 | 0.51 | 0.1 | 0.53 | 0.11 | -0.11 | 0 | 0 | -0.11 | 12 | +0.02 | 0.73 | 0 | 0 | 0 | 21W25 | 4 | 105 | 106.5 | 104 | 106 | +1.5 | +1.44 | 2.39 | 0.42 | 0.1 | 0.44 | 0.11 | +0.04 | 0 | 0 | +0.04 | 12.2 | +0.04 | 0.71 | 0 | 0 | 0 | 21W24 | 5 | 106 | 106 | 104 | 104.5 | -1 | -0.95 | 1.9 | 0.48 | 0.1 | 0.51 | 0.1 | -0.03 | 0 | 0 | -0.03 | 12.2 | -0.01 | 0.68 | 0 | 0 | 0 | 21W23 | 5 | 105.5 | 106 | 103 | 105.5 | +0.5 | +0.48 | 2.86 | 0.69 | 0.14 | 0.72 | 0.14 | -0.1 | -0.07 | 0 | -0.17 | 12.2 | +0.01 | 0.68 | 0 | 0 | 0 | 21W22 | 5 | 105 | 108 | 104.5 | 105 | 0 | 0 | 3.33 | 0.69 | 0.14 | 0.73 | 0.15 | -0.13 | +0.02 | 0 | -0.1 | 12.4 | +0.01 | 0.67 | 0 | 0 | 0 | 21W21 | 5 | 99.5 | 106 | 97.1 | 105 | +1.5 | +1.45 | 8.6 | 1.49 | 0.3 | 1.51 | 0.3 | +0.17 | 0 | +0 | +0.17 | 12.8 | -0.04 | 0.67 | 0 | 0 | 0 | 21W20 | 5 | 108 | 109 | 98 | 103.5 | -4 | -3.72 | 10.2 | 1.69 | 0.34 | 1.75 | 0.35 | 0 | +0.05 | 0 | +0.05 | 12.4 | +0.01 | 0.71 | 0 | 0 | 0 | 21W19 | 5 | 109.5 | 109.5 | 103.5 | 107.5 | -2 | -1.83 | 5.48 | 1.36 | 0.27 | 1.44 | 0.29 | -0.2 | 0 | 0 | -0.2 | 12.4 | +0.01 | 0.7 | 0 | 0 | 0 | 21W18 | 4 | 109 | 111.5 | 108 | 109.5 | +0.5 | +0.46 | 3.21 | 0.51 | 0.13 | 0.56 | 0.14 | +0.1 | 0 | +0 | +0.1 | 12.8 | -0.01 | 0.68 | 0 | 0 | 0 | 21W17 | 5 | 115 | 115 | 108.5 | 109 | -6 | -5.22 | 5.65 | 1.25 | 0.25 | 1.39 | 0.28 | +0.08 | 0 | +0 | +0.09 | 12.6 | -0.05 | 0.7 | 0 | 0 | 0 | 21W16 | 5 | 113 | 115 | 105 | 115 | +2.5 | +2.22 | 8.89 | 1.74 | 0.35 | 1.93 | 0.39 | +0.21 | +0.01 | 0 | +0.22 | 12.5 | -0.04 | 0.75 | 0 | 0 | 0 | 21W15 | 4 | 108.5 | 115 | 108 | 112.5 | +4 | +3.69 | 6.45 | 1.06 | 0.26 | 1.18 | 0.29 | +0.03 | 0 | -0.01 | +0.02 | 12 | -0.07 | 0.79 | 0 | 0 | 0 | 21W14 | 4 | 108.5 | 110 | 107.5 | 108.5 | +0.5 | +0.46 | 2.31 | 0.64 | 0.16 | 0.7 | 0.18 | -0.03 | 0 | 0 | -0.03 | 12 | -0.03 | 0.86 | 0 | 0 | 0.35 | 21W13 | 5 | 109.5 | 110.5 | 107 | 108 | -0.5 | -0.46 | 3.23 | 1.12 | 0.22 | 1.22 | 0.24 | -0.08 | 0 | 0 | -0.08 | 12 | +0.02 | 0.89 | 0 | 0 | 0.34 | 21W12 | 5 | 103 | 110 | 101 | 108.5 | +5.5 | +5.34 | 8.74 | 1.28 | 0.26 | 1.35 | 0.27 | +0.03 | 0 | 0 | +0.03 | 12.1 | +0.04 | 0.87 | 0 | 0 | 0.34 | 21W11 | 5 | 101.5 | 107.5 | 100.5 | 103 | +1.5 | +1.48 | 6.9 | 1.56 | 0.31 | 1.62 | 0.32 | -0.02 | 0 | 0 | -0.02 | 12 | +0.06 | 0.84 | +0 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 101 | 101.5 | 99 | 101.5 | +1.7 | +1.7 | 2.51 | 0.98 | 0.25 | 0.99 | 0.25 | +0.13 | +0.02 | 0 | +0.15 | 12.1 | -0.04 | 0.77 | 0 | 0 | 0 | 21W09 | 5 | 93.6 | 101.5 | 93.6 | 99.8 | +6.6 | +7.08 | 8.48 | 2.43 | 0.49 | 2.38 | 0.48 | +0.17 | +0.04 | +0.03 | +0.24 | 11.8 | +0.08 | 0.82 | 0 | 0 | 0 | 21W08 | 3 | 89.2 | 93.2 | 89.1 | 93.2 | +5 | +5.67 | 4.65 | 1.18 | 0.39 | 1.08 | 0.36 | +0.09 | 0 | +0 | +0.1 | 11.5 | -0.02 | 0.74 | 0 | 0 | 0 | 21W06 | 5 | 87.5 | 88.5 | 86.2 | 88.2 | +0.8 | +0.92 | 2.63 | 0.62 | 0.12 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 11.3 | -0.03 | 0.76 | 0 | 0 | 0 | 21W05 | 5 | 85.8 | 91.5 | 85.6 | 87.4 | +1.5 | +1.75 | 6.87 | 1.39 | 0.28 | 1.23 | 0.25 | -0.08 | 0 | 0 | -0.08 | 11.3 | +0.05 | 0.79 | 0 | 0 | 0 | 21W04 | 5 | 85.4 | 86.7 | 85.1 | 85.9 | -0.7 | -0.81 | 1.85 | 0.5 | 0.1 | 0.43 | 0.09 | -0.06 | 0 | -0.01 | -0.07 | 11.5 | +0.01 | 0.74 | 0 | 0 | 0 | 21W03 | 5 | 87.8 | 88.4 | 85.6 | 86.6 | +1 | +1.17 | 3.27 | 1.23 | 0.25 | 1.07 | 0.21 | -0.19 | 0 | 0 | -0.19 | 11.6 | +0.18 | 0.73 | 0 | 0 | 0 | 21W02 | 5 | 85.3 | 87.6 | 84.2 | 85.6 | +0.4 | +0.47 | 3.99 | 0.74 | 0.15 | 0.64 | 0.13 | -0.13 | 0 | +0 | -0.13 | 12 | +0.08 | 0.55 | 0 | 0 | 0 | 21W01 | 4 | 84.5 | 87.3 | 84 | 85.2 | +0.5 | +0.59 | 3.9 | 0.43 | 0.11 | 0.36 | 0.09 | -0.12 | 0 | 0 | -0.12 | 12.2 | 0 | 0.46 | +0 | 0 | 0.22 | 20W52 | 5 | 86.5 | 86.7 | 84.3 | 84.7 | -1.8 | -2.08 | 2.77 | 0.54 | 0.11 | 0.46 | 0.09 | -0.12 | 0 | +0 | -0.12 | 12.5 | +0.02 | 0.46 | 0 | 0 | 0 | 20W51 | 5 | 86.2 | 88.8 | 85.3 | 86.5 | +0.7 | +0.82 | 4.08 | 0.47 | 0.09 | 0.41 | 0.08 | -0.08 | 0 | 0 | -0.08 | 12.7 | +0.01 | 0.44 | 0 | 0 | 0 | 20W50 | 5 | 90 | 90.5 | 84.9 | 85.8 | -3.8 | -4.24 | 6.25 | 1.29 | 0.26 | 1.13 | 0.23 | 0 | 0 | +0 | +0 | 12.9 | -0.03 | 0.43 | 0 | 0 | 0 | 20W49 | 5 | 89 | 89.8 | 87 | 89.6 | +0.6 | +0.67 | 3.15 | 0.93 | 0.19 | 0.82 | 0.16 | +0.03 | 0 | 0 | +0.03 | 12.9 | -0.05 | 0.46 | 0 | 0 | 0 | 20W48 | 5 | 87.3 | 90.7 | 86.6 | 89 | +1.9 | +2.18 | 4.71 | 1.55 | 0.31 | 1.38 | 0.28 | -0.18 | 0 | 0 | -0.19 | 12.8 | +0.04 | 0.51 | 0 | 0 | 0 | 20W47 | 5 | 85.3 | 87.3 | 85 | 87.1 | +2.1 | +2.47 | 2.71 | 1.41 | 0.28 | 1.22 | 0.24 | -0.1 | 0 | 0 | -0.1 | 13.2 | +0.01 | 0.48 | 0 | 0 | 0 | 20W46 | 5 | 80.7 | 85 | 80.5 | 85 | +6.2 | +7.87 | 5.71 | 2.2 | 0.44 | 1.81 | 0.36 | -0.15 | +0.04 | +0.01 | -0.1 | 13.4 | +0.15 | 0.46 | 0 | 0 | 0 | 20W45 | 5 | 76.9 | 79.2 | 76.8 | 78.8 | +1.9 | +2.47 | 3.12 | 0.75 | 0.15 | 0.58 | 0.12 | -0.29 | 0 | 0 | -0.29 | 13.7 | +0.02 | 0.31 | 0 | 0 | 0.32 | 20W44 | 5 | 77.3 | 77.4 | 76.1 | 76.9 | 0 | 0 | 1.69 | 0.38 | 0.08 | 0.29 | 0.06 | -0.15 | 0 | 0 | -0.15 | 14.3 | +0 | 0.29 | 0 | 0 | 0.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 76.7 | 77 | 75.5 | 76.9 | +0.2 | +0.26 | 1.96 | 0.71 | 0.14 | 0.54 | 0.11 | -0.31 | 0 | 0 | -0.31 | 14.7 | 0 | 0.29 | 0 | 0 | 0.34 | 20W42 | 5 | 78.9 | 78.9 | 76.7 | 76.7 | -1.6 | -2.04 | 2.81 | 0.53 | 0.11 | 0.41 | 0.08 | -0.26 | 0 | 0 | -0.26 | 15.1 | -0.02 | 0.29 | 0 | 0 | 0.34 | 20W41 | 4 | 76.9 | 78.9 | 76.5 | 78.3 | +1.9 | +2.49 | 3.14 | 0.58 | 0.15 | 0.46 | 0.11 | -0.24 | 0 | +0 | -0.24 | 15.6 | +0.02 | 0.31 | 0 | 0 | 0.32 | 20W40 | 3 | 76 | 76.9 | 76 | 76.4 | +0.4 | +0.53 | 1.18 | 0.21 | 0.07 | 0.16 | 0.05 | -0.11 | 0 | +0 | -0.11 | 16.1 | +0.01 | 0.3 | 0 | 0 | 0.34 | 20W39 | 5 | 79.4 | 80.3 | 75.6 | 76 | -3.8 | -4.76 | 5.89 | 0.79 | 0.16 | 0.62 | 0.12 | -0.37 | 0 | 0 | -0.37 | 16.3 | -0.01 | 0.29 | 0 | 0 | 0.34 | 20W38 | 5 | 76.8 | 80.5 | 76.6 | 79.8 | +3 | +3.91 | 5.08 | 0.96 | 0.19 | 0.76 | 0.15 | -0.4 | 0 | 0 | -0.4 | 17 | -0.02 | 0.3 | +0 | 0 | 0.66 | 20W37 | 5 | 75.7 | 77.8 | 75 | 76.8 | +1.1 | +1.45 | 3.7 | 0.77 | 0.15 | 0.59 | 0.12 | -0.25 | 0 | 0 | -0.25 | 17.9 | -0.01 | 0.33 | +0 | 0 | 0.31 | 20W36 | 5 | 78.4 | 78.6 | 75.3 | 75.7 | -2.7 | -3.44 | 4.21 | 1.28 | 0.26 | 0.98 | 0.2 | -0.8 | 0 | 0 | -0.8 | 18.4 | +0.07 | 0.34 | 0 | 0 | 0 | 20W35 | 5 | 78.3 | 79.6 | 77 | 78.4 | +0.4 | +0.51 | 3.33 | 0.62 | 0.12 | 0.48 | 0.1 | -0.27 | 0 | 0 | -0.27 | 20 | +0.02 | 0.27 | 0 | 0 | 0 | 20W34 | 5 | 80.4 | 80.6 | 77.5 | 78 | -2.4 | -2.99 | 3.86 | 0.73 | 0.15 | 0.58 | 0.12 | -0.24 | 0 | 0 | -0.24 | 20.5 | 0 | 0.25 | 0 | 0 | 0.4 | 20W33 | 5 | 81.5 | 82.5 | 79.7 | 80.4 | -0.4 | -0.5 | 3.47 | 0.62 | 0.12 | 0.5 | 0.1 | -0.14 | 0 | 0 | -0.14 | 21 | -0.06 | 0.25 | 0 | 0 | 0.4 | 20W32 | 5 | 78.2 | 82.3 | 78.2 | 80.8 | +2.7 | +3.46 | 5.25 | 0.89 | 0.18 | 0.72 | 0.14 | -0.19 | 0 | 0 | -0.19 | 21.3 | -0.01 | 0.31 | 0 | 0 | 0.32 | 20W31 | 5 | 79.7 | 79.9 | 75.7 | 78.1 | -1.4 | -1.76 | 5.28 | 1.32 | 0.26 | 1.02 | 0.2 | -0.63 | 0 | 0 | -0.63 | 21.6 | +0.04 | 0.32 | +0 | 0 | 0.31 | 20W30 | 5 | 81.9 | 81.9 | 79 | 79.5 | -1.7 | -2.09 | 3.57 | 1.49 | 0.3 | 1.19 | 0.24 | -0.79 | 0 | 0 | -0.79 | 22.9 | +0.07 | 0.28 | 0 | 0 | 0 | 20W29 | 5 | 83 | 83 | 81.2 | 81.2 | -1.8 | -2.17 | 2.17 | 0.99 | 0.2 | 0.81 | 0.16 | -0.62 | 0 | 0 | -0.62 | 24.4 | +0 | 0.21 | +0 | 0 | 0.47 | 20W28 | 5 | 88 | 88.6 | 82.7 | 83 | -4.9 | -5.57 | 6.71 | 2.01 | 0.4 | 1.74 | 0.35 | -0.83 | -0.02 | 0 | -0.85 | 25.6 | +0.02 | 0.21 | 0 | 0 | 0 | 20W27 | 5 | 86 | 88.5 | 86 | 87.9 | +1.9 | +2.21 | 2.91 | 0.71 | 0.14 | 0.62 | 0.12 | -0.29 | 0 | 0 | -0.29 | 27.4 | -0.01 | 0.18 | 0 | 0 | 0 | 20W26 | 3 | 87 | 87.3 | 85.9 | 86 | -0.7 | -0.81 | 1.61 | 0.47 | 0.16 | 0.4 | 0.13 | -0.32 | 0 | 0 | -0.32 | 28 | +0.02 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 85.7 | 88 | 85.6 | 86.7 | +1.4 | +1.64 | 2.81 | 0.7 | 0.14 | 0.61 | 0.12 | -0.29 | 0 | 0 | -0.29 | 28.6 | +0.01 | 0.18 | 0 | 0 | 0 | 20W24 | 5 | 92.4 | 92.4 | 82.6 | 85.3 | -6.2 | -6.78 | 10.7 | 1.84 | 0.37 | 1.62 | 0.32 | -1.13 | 0 | 0 | -1.13 | 29.2 | 0 | 0.17 | 0 | 0 | 0 | 20W23 | 5 | 90.5 | 92.5 | 90.4 | 91.5 | +1 | +1.1 | 2.32 | 0.4 | 0.08 | 0.36 | 0.07 | -0.11 | 0 | 0 | -0.11 | 31.4 | +0 | 0.17 | 0 | 0 | 0 | 20W22 | 5 | 90.2 | 91.1 | 89.4 | 90.5 | +0.7 | +0.78 | 1.89 | 0.34 | 0.07 | 0.31 | 0.06 | -0.05 | 0 | 0 | -0.05 | 31.6 | 0 | 0.17 | 0 | 0 | 0 | 20W21 | 5 | 88.7 | 91 | 87.5 | 89.8 | +0.6 | +0.67 | 3.92 | 0.53 | 0.11 | 0.47 | 0.09 | +0.03 | 0 | 0 | +0.03 | 31.8 | -0.02 | 0.17 | 0 | 0 | 0 | 20W20 | 5 | 90.1 | 91.8 | 88.5 | 89.2 | -0.8 | -0.89 | 3.67 | 0.46 | 0.09 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 31.7 | 0 | 0.19 | 0 | 0 | 0 | 20W19 | 5 | 93.6 | 93.6 | 89.9 | 90 | -5 | -5.26 | 3.89 | 0.91 | 0.18 | 0.83 | 0.17 | -0.16 | 0 | 0 | -0.16 | 31.8 | +0.03 | 0.2 | 0 | 0 | 0 | 20W18 | 4 | 92.3 | 95.7 | 92.2 | 95 | +2.7 | +2.93 | 3.79 | 0.54 | 0.14 | 0.51 | 0.13 | -0.17 | 0 | 0 | -0.17 | 32.1 | +0.03 | 0.17 | 0 | 0 | 0 | 20W17 | 5 | 93.3 | 93.9 | 89.3 | 92.3 | -0.8 | -0.86 | 4.94 | 0.71 | 0.14 | 0.65 | 0.13 | +0.08 | 0 | 0 | +0.08 | 32.4 | -0.02 | 0.14 | 0 | 0 | 0 | 20W16 | 5 | 89.8 | 93.2 | 87.4 | 93.1 | +3.1 | +3.44 | 6.44 | 0.83 | 0.17 | 0.75 | 0.15 | +0.07 | 0 | 0 | +0.07 | 32.3 | 0 | 0.16 | 0 | 0 | 0 | 20W15 | 5 | 83.3 | 92 | 83 | 90 | +6 | +7.14 | 10.7 | 0.96 | 0.19 | 0.84 | 0.17 | -0.19 | 0 | 0 | -0.19 | 32.2 | -0.01 | 0.16 | 0 | 0 | 0 | 20W14 | 3 | 81.1 | 84.5 | 80.4 | 84 | -0.1 | -0.12 | 4.88 | 0.21 | 0.07 | 0.17 | 0.06 | -0.02 | 0 | 0 | -0.02 | 32.5 | +0 | 0.18 | 0 | 0 | 0 | 20W13 | 5 | 70.5 | 85.2 | 70.5 | 84.1 | +6.6 | +8.52 | 19 | 1.05 | 0.21 | 0.84 | 0.17 | -0.26 | 0 | -0.01 | -0.26 | 32.6 | -0.01 | 0.17 | 0 | 0 | 0 | 20W12 | 5 | 90.8 | 90.8 | 72.2 | 77.5 | -12.2 | -13.6 | 20.7 | 1.74 | 0.35 | 1.4 | 0.28 | -0.38 | 0 | -0.01 | -0.38 | 33.1 | -0.07 | 0.18 | -0.01 | 0 | 0 | 20W11 | 5 | 102 | 102.5 | 87 | 89.7 | -12.3 | -12.1 | 15.2 | 1.46 | 0.29 | 1.38 | 0.28 | -0.24 | 0 | 0 | -0.24 | 33.8 | -0.06 | 0.26 | +0.01 | 0.01 | 3.91 | 20W10 | 5 | 100 | 104 | 100 | 102 | 0 | 0 | 3.92 | 0.54 | 0.11 | 0.55 | 0.11 | -0.06 | 0 | -0.06 | -0.13 | 34.3 | +0.01 | 0.32 | 0 | 0 | 0 | 20W09 | 4 | 103.5 | 104 | 101.5 | 102 | -2 | -1.92 | 2.4 | 0.65 | 0.16 | 0.67 | 0.17 | -0.2 | 0 | -0.02 | -0.22 | 34.4 | -0.02 | 0.31 | 0 | 0 | 0 | 20W08 | 5 | 105 | 105 | 103.5 | 104 | -1 | -0.95 | 1.43 | 0.53 | 0.11 | 0.55 | 0.11 | -0.2 | 0 | 0 | -0.2 | 34.8 | 0 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 103.5 | 107 | 102 | 105 | -0.5 | -0.47 | 4.74 | 0.74 | 0.15 | 0.77 | 0.15 | -0.08 | 0 | 0 | -0.08 | 35.2 | +0.01 | 0.33 | 0 | 0 | 0 | 20W06 | 5 | 107 | 107 | 101 | 105.5 | -3.5 | -3.21 | 5.5 | 1.03 | 0.21 | 1.08 | 0.22 | -0.24 | 0 | -0.01 | -0.25 | 35.4 | -0.04 | 0.32 | 0 | 0 | 0 | 20W05 | 2 | 110.5 | 112 | 107.5 | 109 | -7.5 | -6.44 | 3.86 | 0.96 | 0.48 | 1.05 | 0.53 | -0.13 | 0 | +0.01 | -0.12 | 35.8 | -0.05 | 0.36 | 0 | 0 | 0 | 20W04 | 1 | 116 | 116.5 | 115.5 | 116.5 | +0.5 | +0.43 | 0.86 | 0.13 | 0.13 | 0.15 | 0.15 | 0 | 0 | 0 | 0 | 36.1 | +0 | 0.41 | 0 | 0 | 0 | 20W03 | 5 | 119 | 119.5 | 115 | 116 | -3 | -2.52 | 3.78 | 0.92 | 0.18 | 1.08 | 0.22 | -0.04 | 0 | 0 | -0.04 | 36.1 | -0.04 | 0.41 | 0 | 0 | 0 | 20W02 | 5 | 115.5 | 120.5 | 111 | 119 | +3.5 | +3.03 | 8.23 | 1.52 | 0.3 | 1.76 | 0.35 | +0.01 | +0.02 | +0.08 | +0.11 | 36.2 | -0.04 | 0.45 | 0 | 0 | 0 | 20W01 | 4 | 117.5 | 117.5 | 114.5 | 115.5 | -1 | -0.86 | 2.58 | 0.43 | 0.11 | 0.5 | 0.13 | +0.06 | 0 | 0 | +0.06 | 36.2 | -0.01 | 0.48 | 0 | 0 | 0 | 19W52 | 5 | 118 | 118 | 114.5 | 116.5 | -1 | -0.85 | 2.98 | 0.94 | 0.19 | 1.09 | 0.22 | +0.1 | 0 | 0 | +0.1 | 36 | +0.04 | 0.5 | 0 | 0 | 0 | 19W51 | 5 | 114 | 121.5 | 114 | 117.5 | +3.5 | +3.07 | 6.58 | 2.36 | 0.47 | 2.79 | 0.56 | +0 | 0 | 0 | +0 | 35.9 | -0.07 | 0.46 | 0 | 0 | 0 | 19W50 | 5 | 108 | 115.5 | 107.5 | 114 | +6.5 | +6.05 | 7.44 | 2.07 | 0.41 | 2.29 | 0.46 | -0.28 | 0 | 0 | -0.28 | 35.9 | +0.1 | 0.53 | 0 | 0 | 0 | 19W49 | 5 | 106.5 | 108.5 | 106.5 | 107.5 | +1 | +0.94 | 1.88 | 0.58 | 0.12 | 0.63 | 0.13 | -0.12 | 0 | 0 | -0.12 | 36.4 | 0 | 0.43 | 0 | 0 | 0 | 19W48 | 5 | 108 | 108.5 | 106.5 | 106.5 | -1.5 | -1.39 | 1.85 | 0.57 | 0.11 | 0.61 | 0.12 | -0.11 | 0 | 0 | -0.11 | 36.6 | +0.02 | 0.43 | 0 | 0 | 0 | 19W47 | 5 | 108.5 | 108.5 | 106 | 108 | +0.5 | +0.47 | 2.33 | 0.55 | 0.11 | 0.59 | 0.12 | -0.05 | 0 | 0 | -0.05 | 36.8 | +0.02 | 0.41 | 0 | 0 | 0 | 19W46 | 5 | 109.5 | 111 | 107 | 107.5 | +1 | +0.94 | 3.76 | 1.11 | 0.22 | 1.2 | 0.24 | -0.13 | 0 | 0 | -0.13 | 36.9 | 0 | 0.39 | 0 | 0 | 0 | 19W45 | 5 | 103.5 | 107.5 | 102.5 | 106.5 | +3 | +2.9 | 4.83 | 0.85 | 0.17 | 0.88 | 0.18 | -0.11 | +0.02 | 0 | -0.09 | 37.2 | +0.03 | 0.39 | 0 | 0 | 0 | 19W44 | 5 | 104 | 105 | 102.5 | 103.5 | -0.5 | -0.48 | 2.4 | 0.46 | 0.09 | 0.47 | 0.09 | -0.05 | +0.03 | 0 | -0.02 | 37.4 | +0 | 0.35 | 0 | 0 | 0 | 19W43 | 5 | 102.5 | 105 | 102 | 104 | +1.5 | +1.46 | 2.93 | 0.28 | 0.06 | 0.29 | 0.06 | -0.05 | 0 | 0 | -0.05 | 37.4 | +0.02 | 0.35 | 0 | 0 | 0 | 19W42 | 5 | 105 | 105 | 102 | 102.5 | -1 | -0.97 | 2.9 | 0.33 | 0.07 | 0.34 | 0.07 | -0.07 | 0 | 0 | -0.07 | 37.6 | +0.02 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 104.5 | 106 | 103.5 | 103.5 | -1 | -0.96 | 2.39 | 0.21 | 0.07 | 0.22 | 0.07 | -0.04 | 0 | 0 | -0.04 | 37.7 | 0 | 0.31 | 0 | 0 | 0.32 | 19W40 | 4 | 105 | 107 | 103.5 | 104.5 | 0 | 0 | 3.35 | 0.33 | 0.08 | 0.35 | 0.09 | -0.08 | 0 | 0 | -0.08 | 37.8 | +0.01 | 0.31 | 0 | 0 | 0.32 | 19W39 | 5 | 107 | 107.5 | 104.5 | 104.5 | -2.5 | -2.34 | 2.8 | 0.34 | 0.07 | 0.36 | 0.07 | -0.05 | 0 | 0 | -0.05 | 37.9 | -0.03 | 0.3 | 0 | 0 | 0.33 | 19W38 | 5 | 110.5 | 111 | 106 | 107 | -3.5 | -3.17 | 4.52 | 0.62 | 0.12 | 0.67 | 0.13 | -0.23 | 0 | 0 | -0.23 | 38 | +0.01 | 0.33 | 0 | 0 | 0.3 | 19W37 | 4 | 107 | 111 | 106 | 110.5 | +4 | +3.76 | 4.69 | 0.66 | 0.16 | 0.71 | 0.18 | -0.02 | 0 | 0 | -0.02 | 38.5 | -0.02 | 0.32 | +0 | 0 | 0.31 | 19W36 | 5 | 104 | 109 | 104 | 106.5 | +2.5 | +2.4 | 4.81 | 0.78 | 0.16 | 0.84 | 0.17 | -0.04 | 0 | 0 | -0.04 | 38.6 | +0.05 | 0.34 | 0 | 0 | 0 | 19W35 | 5 | 104.5 | 105.5 | 103 | 104 | -1.5 | -1.42 | 2.37 | 0.37 | 0.07 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 38.6 | +0 | 0.29 | 0 | 0 | 0 | 19W34 | 5 | 101 | 106 | 101 | 105.5 | +5 | +4.98 | 4.98 | 0.81 | 0.16 | 0.85 | 0.17 | -0.12 | 0 | 0 | -0.12 | 38.6 | +0.04 | 0.29 | 0 | 0 | 0 | 19W33 | 5 | 101 | 101.5 | 99 | 100.5 | 0 | 0 | 2.49 | 0.65 | 0.13 | 0.65 | 0.13 | -0.33 | 0 | +0.01 | -0.32 | 38.8 | 0 | 0.24 | 0 | 0 | 0 | 19W32 | 4 | 101 | 101.5 | 98.8 | 100.5 | -0.5 | -0.5 | 2.67 | 0.6 | 0.15 | 0.6 | 0.15 | -0.26 | 0 | 0 | -0.26 | 39.5 | +0.02 | 0.24 | 0 | 0 | 0 | 19W31 | 5 | 103.5 | 105 | 100 | 101 | -2 | -1.94 | 4.85 | 1.02 | 0.2 | 1.05 | 0.21 | -0.37 | 0 | 0 | -0.37 | 40 | +0.05 | 0.22 | 0 | 0 | 0 | 19W30 | 5 | 102.5 | 103.5 | 99.9 | 103 | +0.5 | +0.49 | 3.51 | 1.36 | 0.27 | 1.37 | 0.27 | -0.56 | 0 | 0 | -0.56 | 40.8 | +0.03 | 0.17 | 0 | 0 | 0 | 19W29 | 5 | 104.5 | 105 | 102 | 102.5 | -1.5 | -1.44 | 2.88 | 0.8 | 0.16 | 0.82 | 0.16 | -0.37 | 0 | 0 | -0.37 | 41.8 | -0.02 | 0.14 | 0 | 0 | 0 | 19W28 | 5 | 114 | 114.5 | 104 | 104 | -10 | -8.77 | 9.21 | 1.56 | 0.31 | 1.7 | 0.34 | -0.85 | 0 | -0.02 | -0.87 | 42.5 | +0.04 | 0.16 | +0 | 0 | 1.23 | 19W27 | 5 | 117 | 117 | 113 | 114 | -2 | -1.72 | 3.45 | 1.08 | 0.22 | 1.24 | 0.25 | -0.73 | 0 | +0.01 | -0.72 | 44.2 | +0.05 | 0.12 | 0 | 0 | 0 | 19W26 | 5 | 114.5 | 117.5 | 113 | 116 | +1.5 | +1.31 | 3.93 | 0.77 | 0.15 | 0.89 | 0.18 | -0.35 | 0 | 0 | -0.35 | 45.7 | +0.03 | 0.07 | 0 | 0 | 0 | 19W25 | 5 | 117 | 117 | 114 | 114.5 | -1.5 | -1.29 | 2.59 | 0.32 | 0.06 | 0.37 | 0.07 | -0.21 | 0 | 0 | -0.21 | 46.4 | 0 | 0.04 | 0 | 0 | 0 | 19W24 | 5 | 115 | 117.5 | 114.5 | 116 | +1 | +0.87 | 2.61 | 0.18 | 0.04 | 0.21 | 0.04 | -0.05 | 0 | 0 | -0.05 | 46.8 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 117 | 118 | 115 | 115 | -1.5 | -1.29 | 2.58 | 0.12 | 0.03 | 0.14 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 46.9 | 0 | 0.04 | 0 | 0 | 0 | 19W22 | 5 | 119 | 119.5 | 114 | 116.5 | -3 | -2.51 | 4.6 | 0.2 | 0.04 | 0.23 | 0.05 | -0.1 | 0 | 0 | -0.1 | 47 | +0.01 | 0.04 | 0 | 0 | 0 | 19W21 | 5 | 116.5 | 121 | 116 | 119.5 | +3 | +2.58 | 4.29 | 0.09 | 0.02 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.02 | 47.1 | 0 | 0.03 | 0 | 0 | 0 | 19W20 | 5 | 122.5 | 122.5 | 115 | 116.5 | -5 | -4.12 | 6.17 | 0.3 | 0.06 | 0.35 | 0.07 | -0.17 | 0 | -0.01 | -0.18 | 47.2 | 0 | 0.03 | 0 | 0 | 0 | 19W19 | 5 | 126 | 126 | 120.5 | 121.5 | -4.5 | -3.57 | 4.37 | 0.23 | 0.05 | 0.28 | 0.06 | -0.03 | 0 | +0.01 | -0.02 | 47.5 | 0 | 0.04 | 0 | 0 | 0 | 19W18 | 4 | 123.5 | 127.5 | 122 | 126 | +3 | +2.44 | 4.47 | 0.17 | 0.04 | 0.21 | 0.05 | -0.01 | 0 | 0 | -0.01 | 47.6 | +0 | 0.04 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|