|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 44.25 | -0.3 | -0.68% | 0.34% | 43.8 | 43.95 | 43.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 36.26萬 | 12 | 0.7張/筆 | 43.89元 | 1.61 | 29.3 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 133.7萬 | 31 | 1張/筆 | 43.98元 | +0.75 (+1.72%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.68%) 財報評分: 最新41分 / 平均40分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共125週) |
|
週成交價: 43.95元 (-0.3元/ -0.68%) | 成交均張: 8.26張/日 | 成交均額: 36.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第63高 | 近7週新低 | 首日下跌 (-0.3元/ -0.68%) | 第14低 | 近12週新低 | 第112高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 44 | 43.3 | 45.3 | 45.9 | 44 | 39 | 42.95 | 60.2 | - | - | - | - | - | 46.45 | 漲跌價 | -0.05 | +0.65 | -1.35 | -1.95 | -0.05 | +4.95 | +1 | -16.25 | - | - | - | - | - | -2.5 | 漲跌幅 | -0.11% | +1.5% | -2.98% | -4.25% | -0.11% | +12.7% | +2.33% | -27% | - | - | - | - | - | -5.38% | 振幅 | 2.05% | 2.66% | 4.64% | 5.99% | 15.9% | 28.1% | 26.1% | 45.4% | - | - | - | - | - | 15.1% | 成交張數 | 48.9 | 124 | 344 | 567 | 2,149 | 3,892 | 5,821 | 1.28萬 | - | - | - | - | - | 2,421 | 成交金額 | 215萬 | 544萬 | 1,516萬 | 2,518萬 | 9,474萬 | 1.73億 | 2.53億 | 5.77億 | - | - | - | - | - | 1.07億 | 週轉率 | 0.07% | 0.18% | 0.51% | 0.84% | 3.18% | 5.77% | 8.62% | 19% | - | - | - | - | - | 3.59% |
結算價 43.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 43.8 | 43.95 | 43.8 | 43.95 | -0.3 | -0.68 | 0.34 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W17 | 5 | 44 | 44.3 | 43.15 | 44.25 | +0.2 | +0.45 | 2.61 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 24W16 | 5 | 45.5 | 45.55 | 43.15 | 44.05 | -1.35 | -2.97 | 5.29 | 0.22 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.19 | | | | | | 24W15 | 5 | 44.3 | 45.5 | 44.3 | 45.4 | +1.1 | +2.48 | 2.71 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 19.8 | | | | | | 24W14 | 3 | 45.6 | 45.9 | 44.2 | 44.3 | -1.6 | -3.49 | 3.7 | 0.08 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 19.8 | | | | | | 24W13 | 5 | 45.1 | 47.4 | 45.05 | 45.9 | +0.8 | +1.77 | 5.21 | 0.35 | 0.07 | 0.16 | 0.03 | +0.03 | 0 | +0 | +0.03 | 19.8 | | | | | | 24W12 | 5 | 41.85 | 46.6 | 41.8 | 45.1 | +3.35 | +8.02 | 11.5 | 0.49 | 0.1 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 19.8 | | | | | | 24W11 | 5 | 40.5 | 42.65 | 40.5 | 41.75 | +1.25 | +3.09 | 5.31 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 19.7 | | | | | | 24W10 | 5 | 42.15 | 42.4 | 40.4 | 40.5 | -2 | -4.71 | 4.71 | 0.18 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 19.7 | | | | | | 24W09 | 4 | 42.5 | 44.5 | 42.5 | 42.5 | +0.5 | +1.19 | 4.76 | 0.16 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 19.8 | | | | | | 24W08 | 5 | 42.1 | 42.5 | 41.25 | 42 | -0.5 | -1.18 | 2.94 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 19.8 | | | | | | 24W07 | 2 | 43.15 | 43.15 | 42.5 | 42.5 | -0.65 | -1.51 | 1.51 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 19.8 | | | | | | 24W06 | 1 | 43.85 | 43.85 | 43.1 | 43.15 | -0.55 | -1.26 | 1.72 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | | | | | | 24W05 | 5 | 43.2 | 44 | 42.8 | 43.7 | -0.3 | -0.68 | 2.73 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 19.8 | | | | | | 24W04 | 5 | 44.15 | 44.9 | 43.7 | 44 | -0.15 | -0.34 | 2.72 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19.8 | | | | | | 24W03 | 5 | 44 | 44.3 | 42.5 | 44.15 | -0.25 | -0.56 | 4.05 | 0.1 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 19.8 | | | | | | 24W02 | 5 | 45.5 | 45.5 | 43.35 | 44.4 | -1.3 | -2.84 | 4.7 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 19.8 | | | | | | 24W01 | 4 | 46.3 | 46.3 | 45.4 | 45.7 | -0.75 | -1.61 | 1.94 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 19.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 45.55 | 47.85 | 45.2 | 46.45 | +0.9 | +1.98 | 5.82 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.8 | | | | | | 23W51 | 5 | 47.6 | 47.6 | 45.2 | 45.55 | -2.1 | -4.41 | 5.04 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 19.8 | | | | | | 23W50 | 5 | 45.6 | 48.4 | 45.55 | 47.65 | +2.15 | +4.73 | 6.26 | 0.25 | 0.05 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 19.8 | | | | | | 23W49 | 5 | 45.45 | 46.45 | 43.9 | 45.5 | +0.05 | +0.11 | 5.61 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 23W48 | 5 | 42 | 49.3 | 42 | 45.45 | +3.85 | +9.25 | 17.5 | 0.54 | 0.11 | 0.25 | 0.05 | +0.01 | 0 | +0 | +0.01 | 19.7 | | | | | | 23W47 | 5 | 40 | 42.2 | 40 | 41.6 | +1.05 | +2.59 | 5.43 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 23W46 | 5 | 40.2 | 40.55 | 39.4 | 40.55 | +0.4 | +1 | 2.86 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 19.7 | | | | | | 23W45 | 5 | 39.4 | 40.7 | 39.4 | 40.15 | +1.25 | +3.21 | 3.34 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 23W44 | 5 | 39 | 39.5 | 38.35 | 38.9 | -0.4 | -1.02 | 2.93 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 23W43 | 5 | 39 | 39.45 | 39 | 39.3 | +0.3 | +0.77 | 1.15 | 0.02 | 0 | 0.01 | 0 | | | | | 19.7 | | | | | | 23W42 | 5 | 40 | 42 | 38.1 | 39 | -1 | -2.5 | 9.75 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 19.7 | | | | | | 23W41 | 3 | 39.7 | 40 | 39.55 | 40 | 0 | 0 | 1.13 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 23W40 | 5 | 40 | 40 | 39.55 | 40 | 0 | 0 | 1.13 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23W39 | 4 | 40.5 | 40.5 | 39.45 | 40 | -0.5 | -1.23 | 2.59 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23W38 | 5 | 41.2 | 41.2 | 40.2 | 40.5 | -0.7 | -1.7 | 2.43 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 19.7 | | | | | | 23W37 | 5 | 40 | 41.25 | 40 | 41.2 | +0.7 | +1.73 | 3.09 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 19.7 | | | | | | 23W36 | 5 | 40 | 40.5 | 39.95 | 40.5 | +0.45 | +1.12 | 1.37 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23W35 | 5 | 40 | 40.55 | 39.5 | 40.05 | -0.05 | -0.12 | 2.62 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 41 | 41 | 40.05 | 40.1 | -0.6 | -1.47 | 2.33 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 19.7 | | | | | | 23W33 | 5 | 41 | 41 | 40.6 | 40.7 | -0.3 | -0.73 | 0.98 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23W32 | 5 | 41 | 41.3 | 40.8 | 41 | 0 | 0 | 1.22 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.02 | 19.7 | | | | | | 23W31 | 4 | 41.4 | 41.4 | 40.65 | 41 | -0.5 | -1.2 | 1.81 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 19.7 | | | | | | 23W30 | 5 | 41 | 41.5 | 40.95 | 41.5 | +0.5 | +1.22 | 1.34 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 19.7 | | | | | | 23W29 | 5 | 41.1 | 41.5 | 41 | 41 | -0.6 | -1.44 | 1.2 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 19.7 | | | | | | 23W28 | 5 | 41.8 | 42 | 41.6 | 41.6 | -0.25 | -0.6 | 0.96 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23W27 | 5 | 42 | 42.45 | 41.85 | 41.85 | -0.15 | -0.36 | 1.43 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 19.7 | | | | | | 23W26 | 5 | 41.9 | 42.5 | 41.75 | 42 | -0.45 | -1.06 | 1.77 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 19.7 | | | | | | 23W25 | 3 | 42.2 | 42.45 | 41.7 | 42.45 | +0.25 | +0.59 | 1.78 | 0.04 | 0.01 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 23W24 | 5 | 42.1 | 42.2 | 41.6 | 42.2 | +0.3 | +0.72 | 1.43 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 19.7 | | | | | | 23W23 | 5 | 42 | 42.4 | 41.85 | 41.9 | -0.1 | -0.24 | 1.31 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 23W22 | 5 | 43.35 | 43.35 | 41.6 | 42 | -1 | -2.33 | 4.07 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 19.7 | | | | | | 23W21 | 5 | 42.8 | 43 | 41.95 | 43 | +0.05 | +0.12 | 2.44 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 19.7 | | | | | | 23W20 | 5 | 41.55 | 43 | 41.4 | 42.95 | +1.15 | +2.75 | 3.83 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 19.7 | | | | | | 23W19 | 5 | 44 | 44 | 41.7 | 41.8 | -2.4 | -5.43 | 5.2 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 19.7 | | | | | | 23W18 | 4 | 42.95 | 45.95 | 42.2 | 44.2 | +1.25 | +2.91 | 8.73 | 0.24 | 0.06 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23W17 | 5 | 42 | 43 | 41.5 | 42.95 | +0.95 | +2.26 | 3.57 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 19.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 41.85 | 42.2 | 41.65 | 42 | +0.15 | +0.36 | 1.31 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 19.7 | | | | | | 23W15 | 5 | 41.85 | 43 | 41.1 | 41.85 | -0.05 | -0.12 | 4.53 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 19.7 | | | | | | 23W14 | 2 | 42.1 | 42.5 | 41.85 | 41.9 | -0.6 | -1.41 | 1.53 | 0.04 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23W13 | 5 | 42 | 42.5 | 41 | 42.5 | +0.5 | +1.19 | 3.57 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 23W12 | 5 | 42 | 42.6 | 41.6 | 42 | -0.6 | -1.41 | 2.35 | 0.23 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 23W11 | 5 | 44.5 | 46 | 42.5 | 42.6 | -2.85 | -6.27 | 7.7 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23W10 | 5 | 46 | 46.7 | 44.3 | 45.45 | -0.55 | -1.2 | 5.22 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 23W09 | 3 | 45.8 | 46.2 | 45.5 | 46 | +0.2 | +0.44 | 1.53 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 19.7 | | | | | | 23W08 | 5 | 46 | 46.5 | 45.65 | 45.8 | -0.55 | -1.19 | 1.83 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 19.7 | | | | | | 23W07 | 5 | 47.3 | 47.3 | 45.5 | 46.35 | -0.9 | -1.9 | 3.81 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23W06 | 5 | 43.5 | 47.5 | 43.2 | 47.25 | +4 | +9.25 | 9.94 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23W05 | 5 | 42.35 | 43.75 | 42.35 | 43.25 | +0.65 | +1.53 | 3.29 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 23W03 | 2 | 42.25 | 42.6 | 42.25 | 42.6 | -0.95 | -2.18 | 0.8 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 23W02 | 5 | 43.65 | 43.95 | 43.55 | 43.55 | -0.1 | -0.23 | 0.92 | 0.01 | 0 | 0.01 | 0 | | | | | 19.7 | | | | | | 23W01 | 4 | 43.7 | 44.8 | 43.05 | 43.65 | -0.15 | -0.34 | 4 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W53 | 5 | 42.25 | 43.8 | 42 | 43.8 | +1.55 | +3.67 | 4.26 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 22W52 | 5 | 43.55 | 43.55 | 42.2 | 42.25 | -1.3 | -2.99 | 3.1 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W51 | 5 | 45.6 | 45.95 | 43.5 | 43.55 | -2.25 | -4.91 | 5.35 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 42.9 | 47.45 | 42.7 | 45.8 | +2.6 | +6.02 | 11 | 0.22 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 19.7 | | | | | | 22W49 | 5 | 41.5 | 43.5 | 40.7 | 43.2 | +1.7 | +4.1 | 6.75 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W48 | 5 | 41.85 | 42.4 | 40.55 | 41.5 | -0.35 | -0.84 | 4.42 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 22W47 | 5 | 37.55 | 43.25 | 37.55 | 41.85 | +4.3 | +11.5 | 15.2 | 0.25 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 22W46 | 5 | 35.1 | 38.75 | 35 | 37.55 | +2.55 | +7.29 | 10.7 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 19.7 | | | | | | 22W45 | 5 | 34.8 | 36 | 34.3 | 35 | +0.1 | +0.29 | 4.87 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 22W44 | 5 | 35.75 | 36 | 34.25 | 34.9 | -0.85 | -2.38 | 4.9 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 22W43 | 5 | 35.7 | 36.6 | 34.7 | 35.75 | +0.05 | +0.14 | 5.32 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 22W42 | 4 | 37.4 | 37.4 | 34.55 | 35.7 | -1.85 | -4.93 | 7.59 | 0.14 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W41 | 5 | 36 | 38.3 | 36 | 37.55 | +1.4 | +3.87 | 6.36 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W40 | 5 | 40.7 | 40.7 | 36 | 36.15 | -4.85 | -11.8 | 11.5 | 0.24 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 22W39 | 5 | 43.25 | 43.25 | 40.5 | 41 | -2.25 | -5.2 | 6.36 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W38 | 5 | 45.3 | 45.75 | 43.2 | 43.25 | -2.2 | -4.84 | 5.61 | 0.22 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 19.7 | | | | | | 22W37 | 4 | 46.5 | 46.5 | 45 | 45.45 | -1.25 | -2.68 | 3.21 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W36 | 5 | 46.15 | 49 | 45.5 | 46.7 | +0.5 | +1.08 | 7.58 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 19.7 | | | | | | 22W35 | 5 | 46.5 | 46.5 | 45.6 | 46.2 | -0.3 | -0.65 | 1.94 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W34 | 5 | 46.7 | 48 | 45.45 | 46.5 | -0.2 | -0.43 | 5.46 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W33 | 5 | 46.2 | 46.7 | 45.3 | 46.7 | +0.1 | +0.21 | 3 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 19.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 46.5 | 47.3 | 45.7 | 46.6 | -0.4 | -0.85 | 3.4 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.7 | | | | | | 22W31 | 5 | 48 | 48 | 46.45 | 47 | -1 | -2.08 | 3.23 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.7 | | | | | | 22W30 | 5 | 47.4 | 48.4 | 47.4 | 48 | +0.1 | +0.21 | 2.09 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.7 | | | | | | 22W29 | 5 | 51.3 | 51.3 | 47.6 | 47.9 | -3 | -5.89 | 7.27 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W28 | 5 | 49.9 | 51.4 | 49.8 | 50.9 | +1.05 | +2.11 | 3.21 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0.01 | 0 | 19.7 | | | | | | 22W27 | 5 | 51 | 51.9 | 49.85 | 49.85 | -1.15 | -2.25 | 4.02 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0.01 | +0.01 | 19.8 | | | | | | 22W26 | 5 | 52.2 | 52.9 | 50.5 | 51 | -0.5 | -0.97 | 4.66 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 22W25 | 5 | 56.2 | 56.2 | 51.4 | 51.5 | -4.9 | -8.69 | 8.51 | 0.23 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 22W24 | 5 | 54.3 | 57.6 | 52.7 | 56.4 | +1.5 | +2.73 | 8.93 | 0.32 | 0.06 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 19.7 | | | | | | 22W23 | 4 | 50.5 | 55.3 | 50 | 54.9 | +4.5 | +8.93 | 10.5 | 0.36 | 0.09 | 0.19 | 0.05 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 22W22 | 5 | 49.3 | 51 | 49 | 50.4 | +1.1 | +2.23 | 4.06 | 0.23 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | -0.05 | -0.02 | 19.7 | | | | | | 22W21 | 5 | 50 | 50.7 | 49 | 49.3 | -0.7 | -1.4 | 3.4 | 0.23 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | -0.04 | -0.03 | 19.7 | | | | | | 22W20 | 5 | 55.1 | 56.7 | 49.8 | 50 | -9 | -15.3 | 11.7 | 0.78 | 0.16 | 0.41 | 0.08 | +0 | 0 | -0.04 | -0.03 | 19.7 | | | | | | 22W19 | 4 | 60.9 | 61.6 | 57.9 | 59 | -1.2 | -1.99 | 6.15 | 0.16 | 0.04 | 0.09 | 0.02 | 0 | 0 | -0.05 | -0.05 | 19.7 | | | | | | 22W18 | 5 | 60.7 | 62 | 59.4 | 60.2 | -0.7 | -1.15 | 4.27 | 0.21 | 0.04 | 0.13 | 0.03 | +0 | 0 | -0.06 | -0.05 | 19.7 | | | | | | 22W17 | 5 | 65.4 | 65.4 | 60 | 60.9 | -0.6 | -0.98 | 8.78 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 19.7 | | | | | | 22W16 | 5 | 61.9 | 62.5 | 60.5 | 61.5 | -0.6 | -0.97 | 3.22 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | -0.01 | -0.01 | 19.7 | | | | | | 22W15 | 3 | 63.5 | 64.1 | 62.1 | 62.1 | -0.1 | -0.16 | 3.22 | 0.14 | 0.05 | 0.09 | 0.03 | 0 | 0 | -0.01 | -0.02 | 19.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 62.5 | 64 | 61.4 | 62.2 | -0.3 | -0.48 | 4.16 | 0.18 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | 19.7 | | | | | | 22W13 | 5 | 62.1 | 63.4 | 62 | 62.5 | +0.4 | +0.64 | 2.25 | 0.21 | 0.04 | 0.13 | 0.03 | 0 | 0 | -0.07 | -0.07 | 19.7 | | | | | | 22W12 | 5 | 60 | 62.3 | 59 | 62.1 | +2.2 | +3.67 | 5.51 | 0.26 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | -0.06 | -0.04 | 19.7 | | | | | | 22W11 | 5 | 61.5 | 61.5 | 59 | 59.9 | -1.9 | -3.07 | 4.05 | 0.3 | 0.06 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 19.6 | | | | | | 22W10 | 4 | 62.9 | 63 | 61.7 | 61.8 | -0.7 | -1.12 | 2.08 | 0.28 | 0.07 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 19.6 | | | | | | 22W09 | 5 | 66.4 | 66.7 | 62 | 62.5 | -4 | -6.02 | 7.07 | 0.37 | 0.07 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 19.6 | | | | | | 22W08 | 5 | 68 | 68 | 66.4 | 66.5 | -1.9 | -2.78 | 2.34 | 0.31 | 0.06 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W07 | 5 | 67.8 | 69.3 | 67.6 | 68.4 | +0.6 | +0.88 | 2.51 | 0.22 | 0.04 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 19.7 | | | | | | 22W05 | 3 | 69.5 | 69.5 | 67.6 | 67.8 | -1.9 | -2.73 | 2.73 | 0.19 | 0.06 | 0.13 | 0.04 | -0.01 | 0 | 0 | -0.01 | 19.6 | | | | | | 22W04 | 5 | 68.5 | 70.3 | 68.1 | 69.7 | +1.3 | +1.9 | 3.22 | 0.41 | 0.08 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 19.6 | | | | | | 22W03 | 5 | 70 | 71 | 68.2 | 68.4 | -2.1 | -2.98 | 3.97 | 0.49 | 0.1 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 19.6 | | | | | | 22W02 | 5 | 71.1 | 71.4 | 70 | 70.5 | -0.3 | -0.42 | 1.98 | 0.37 | 0.07 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 19.6 | | | | | | 22W01 | 4 | 71.8 | 71.8 | 70.4 | 70.8 | -0.9 | -1.26 | 1.95 | 0.38 | 0.1 | 0.27 | 0.07 | -0.01 | 0 | 0 | -0.01 | 19.6 | | | | | | 21W52 | 5 | 72.7 | 72.7 | 71.5 | 71.7 | -1 | -1.38 | 1.65 | 0.44 | 0.09 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 19.6 | | | | | | 21W51 | 5 | 73.5 | 74 | 71.2 | 72.7 | -1 | -1.36 | 3.8 | 0.82 | 0.16 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 19.6 | | | | | | 21W50 | 5 | 77 | 77.1 | 70.2 | 73.7 | -3.4 | -4.41 | 8.95 | 1.92 | 0.38 | 1.41 | 0.28 | 0 | 0 | 0 | 0 | 19.6 | | | | | | 21W49 | 4 | 77.9 | 87.6 | 73 | 77.1 | +8.1 | +11.7 | 21.2 | 6.05 | 1.51 | 4.74 | 1.19 | -0.18 | 0 | -0.02 | -0.2 | 19.6 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 |
|