|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.4 | 10.35 | +0.05 | +0.48% | 0.48% | 10.35 | 10.4 | 10.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 460 | 477萬 | 33 | 13.9張/筆 | 10.37元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 217.5萬 | 65 | 3.2張/筆 | 10.3元 | +0.05 (+0.49%) | 連漲連跌: 連2漲 ( +0.1元 / +0.97%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共273週) |
|
週成交價: 10.4元 (+0.05元/ +0.48%) | 成交均張: 216張/日 | 成交均額: 224萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第52高 | 近2週新高 | 首日上漲 (+0.05元/ +0.48%) | 第42高 | 近6週新高 | 第39高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 10.4 | 10.35 | 10.45 | 10.35 | 10.4 | 10.15 | 10.55 | 10.35 | 10.15 | 10.4 | - | - | - | 10.45 | 漲跌價 | 0 | +0.05 | -0.05 | +0.05 | 0 | +0.25 | -0.15 | +0.05 | +0.25 | 0 | - | - | - | -0.05 | 漲跌幅 | 0% | +0.48% | -0.48% | +0.48% | 0% | +2.46% | -1.42% | +0.48% | +2.46% | 0% | - | - | - | -0.48% | 振幅 | 0.96% | 0.97% | 1.44% | 1.93% | 2.88% | 3.94% | 5.88% | 8.6% | 10.7% | 19.5% | - | - | - | 2.87% | 成交張數 | 1,015 | 1,081 | 2,011 | 3,454 | 8,256 | 1.09萬 | 3.06萬 | 6.17萬 | 11.8萬 | 16.7萬 | - | - | - | 9,134 | 成交金額 | 1,050萬 | 1,118萬 | 2,080萬 | 3,577萬 | 8,568萬 | 1.13億 | 3.05億 | 6.2億 | 12億 | 17億 | - | - | - | 9,482萬 | 週轉率 | 0.34% | 0.36% | 0.67% | 1.16% | 2.76% | 3.64% | 10.2% | 20.6% | 39.5% | 55.9% | - | - | - | 3.05% |
結算價 10.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 10.35 | 10.4 | 10.3 | 10.4 | +0.05 | +0.48 | 0.97 | 1.08 | 0.22 | 0.11 | 0.02 | | | | | 0 | | | | | | 24W16 | 5 | 10.4 | 10.4 | 10.25 | 10.35 | -0.1 | -0.96 | 1.44 | 0.93 | 0.19 | 0.1 | 0.02 | | | | | 0 | | | | | | 24W15 | 5 | 10.35 | 10.45 | 10.35 | 10.45 | +0.1 | +0.97 | 0.97 | 0.5 | 0.1 | 0.05 | 0.01 | | | | | 0 | | | | | | 24W14 | 3 | 10.35 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 0.63 | 0.21 | 0.07 | 0.02 | | | | | 0 | | | | | | 24W13 | 5 | 10.45 | 10.45 | 10.35 | 10.4 | -0.05 | -0.48 | 0.96 | 0.7 | 0.14 | 0.07 | 0.01 | | | | | 0 | | | | | | 24W12 | 5 | 10.35 | 10.45 | 10.35 | 10.45 | +0.1 | +0.97 | 0.97 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 10.4 | 10.55 | 10.3 | 10.35 | 0 | 0 | 2.42 | 2.66 | 0.53 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W10 | 5 | 10.3 | 10.45 | 10.25 | 10.35 | 0 | 0 | 1.93 | 0.6 | 0.12 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | 24W09 | 4 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 | +0.49 | 0 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 10.35 | 10.5 | 10.3 | 10.3 | 0 | 0 | 1.94 | 0.78 | 0.16 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 24W07 | 2 | 10.35 | 10.35 | 10.3 | 10.3 | 0 | 0 | 0.49 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 | -0.48 | 0 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 10.3 | 10.35 | 10.3 | 10.35 | -0.05 | -0.48 | 0.48 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W04 | 5 | 10.35 | 10.4 | 10.3 | 10.4 | +0.05 | +0.48 | 0.97 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 10.35 | 10.4 | 10.3 | 10.35 | 0 | 0 | 0.97 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W02 | 5 | 10.45 | 10.45 | 10.35 | 10.35 | -0.15 | -1.43 | 0.95 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 10.4 | 10.5 | 10.4 | 10.5 | +0.05 | +0.48 | 0.96 | 0.32 | 0.08 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W52 | 5 | 10.4 | 10.45 | 10.35 | 10.45 | +0.05 | +0.48 | 0.96 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 10.3 | 10.4 | 10.3 | 10.4 | +0.1 | +0.97 | 0.97 | 0.37 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W49 | 5 | 10.2 | 10.35 | 10.2 | 10.3 | -0.05 | -0.48 | 1.45 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 10.25 | 10.35 | 10.2 | 10.35 | +0.1 | +0.98 | 1.46 | 0.3 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W47 | 5 | 10.2 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 0.19 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 23W46 | 5 | 10.2 | 10.25 | 10.2 | 10.2 | 0 | 0 | 0.49 | 0.28 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 23W45 | 5 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 10.15 | 10.2 | 10.15 | 10.2 | +0.05 | +0.49 | 0.49 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 10.1 | 10.15 | 10.1 | 10.15 | 0 | 0 | 0.49 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 10.2 | 10.25 | 10.15 | 10.15 | -0.1 | -0.98 | 0.98 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 10.1 | 10.25 | 10.1 | 10.25 | +0.15 | +1.49 | 1.49 | 10.6 | 3.55 | 0.98 | 0.33 | | | | | 0 | | | | | | 23W40 | 5 | 10.1 | 10.15 | 10.05 | 10.1 | +0.05 | +0.5 | 1 | 0.41 | 0.08 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W39 | 4 | 10.05 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 10.05 | 10.1 | 10.05 | 10.05 | -0.05 | -0.5 | 0.5 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 10.1 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 10.1 | 10.15 | 10.05 | 10.1 | 0 | 0 | 0.99 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W35 | 5 | 10.05 | 10.1 | 10 | 10.1 | +0.05 | +0.5 | 1 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W34 | 5 | 10 | 10.05 | 10 | 10.05 | +0.05 | +0.5 | 0.5 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 10.05 | 10.05 | 9.98 | 10 | -0.1 | -0.99 | 0.69 | 1.02 | 0.2 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W32 | 5 | 10.1 | 10.1 | 10.05 | 10.1 | -0.05 | -0.49 | 0.49 | 0.4 | 0.08 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 10.2 | 10.2 | 10.1 | 10.15 | -0.05 | -0.49 | 0.98 | 0.18 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 10.45 | 10.55 | 10.1 | 10.2 | -0.3 | -2.86 | 4.29 | 0.79 | 0.16 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W29 | 5 | 10.45 | 10.5 | 10.4 | 10.5 | +0.05 | +0.48 | 0.96 | 0.6 | 0.12 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 10.45 | 10.5 | 10.4 | 10.45 | 0 | 0 | 0.96 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 10.4 | 10.5 | 10.35 | 10.45 | +0.05 | +0.48 | 1.44 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W26 | 5 | 10.4 | 10.45 | 10.4 | 10.4 | 0 | 0 | 0.48 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 10.35 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 0.64 | 0.13 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 0.69 | 0.14 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W22 | 5 | 10.4 | 10.45 | 10.4 | 10.4 | 0 | 0 | 0.48 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 10.45 | 10.45 | 10.4 | 10.4 | 0 | 0 | 0.48 | 0.83 | 0.17 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W20 | 5 | 10.35 | 10.45 | 10.35 | 10.4 | +0.1 | +0.97 | 0.97 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 10.4 | 10.4 | 10.3 | 10.3 | -0.1 | -0.96 | 0.96 | 0.67 | 0.13 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 10.55 | 10.6 | 10.4 | 10.4 | -0.15 | -1.42 | 1.9 | 0.68 | 0.17 | 0.07 | 0.02 | | | | | 0 | | | | | | 23W17 | 5 | 10.5 | 10.6 | 10.45 | 10.55 | +0.05 | +0.48 | 1.43 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W16 | 5 | 10.45 | 10.65 | 10.45 | 10.5 | 0 | 0 | 1.9 | 1.62 | 0.32 | 0.17 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 10.35 | 10.5 | 10.35 | 10.5 | +0.15 | +1.45 | 1.45 | 0.96 | 0.19 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W14 | 2 | 10.3 | 10.35 | 10.3 | 10.35 | +0.05 | +0.49 | 0.49 | 0.09 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 10.25 | 10.3 | 10.25 | 10.3 | +0.05 | +0.49 | 0.49 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 10.25 | 10.3 | 10.2 | 10.25 | 0 | 0 | 0.98 | 0.28 | 0.06 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 23W11 | 5 | 10.3 | 10.35 | 10.2 | 10.25 | -0.05 | -0.49 | 1.46 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 10.3 | 10.4 | 10.25 | 10.3 | 0 | 0 | 1.46 | 0.79 | 0.16 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W09 | 3 | 10.25 | 10.35 | 10.25 | 10.3 | +0.05 | +0.49 | 0.98 | 0.65 | 0.22 | 0.07 | 0.02 | | | | | 0 | | | | | | 23W08 | 5 | 10.25 | 10.3 | 10.2 | 10.25 | 0 | 0 | 0.98 | 0.78 | 0.16 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W07 | 5 | 10.15 | 10.25 | 10.15 | 10.25 | +0.05 | +0.49 | 0.98 | 0.51 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W06 | 5 | 10.15 | 10.2 | 10.15 | 10.2 | +0.05 | +0.49 | 0.49 | 0.51 | 0.1 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23W05 | 5 | 10.05 | 10.2 | 10.05 | 10.15 | +0.1 | +1 | 1.49 | 0.68 | 0.14 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 23W03 | 2 | 10.05 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 0.14 | 0.07 | 0.01 | 0.01 | | | | | 0.01 | | | | | | 23W02 | 5 | 9.99 | 10.1 | 9.98 | 10.05 | +0.07 | +0.7 | 1.2 | 0.41 | 0.08 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W01 | 4 | 9.98 | 9.99 | 9.96 | 9.98 | +0.02 | +0.2 | 0.3 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W53 | 5 | 9.95 | 9.99 | 9.95 | 9.96 | +0.01 | +0.1 | 0.4 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W52 | 5 | 9.95 | 9.99 | 9.91 | 9.95 | +0.02 | +0.2 | 0.81 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W51 | 5 | 9.9 | 9.96 | 9.9 | 9.93 | +0.03 | +0.3 | 0.61 | 0.4 | 0.08 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W50 | 5 | 10 | 10 | 9.9 | 9.9 | -0.1 | -1 | 1 | 1.1 | 0.22 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 9.95 | 10 | 9.95 | 10 | +0.03 | +0.3 | 0.5 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W48 | 5 | 10 | 10 | 9.96 | 9.97 | -0.03 | -0.3 | 0.4 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W47 | 5 | 9.97 | 10 | 9.94 | 10 | +0.07 | +0.7 | 0.6 | 1.02 | 0.2 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 22W46 | 5 | 9.88 | 9.98 | 9.88 | 9.93 | +0.04 | +0.4 | 1.01 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W45 | 5 | 9.89 | 9.97 | 9.82 | 9.89 | 0 | 0 | 1.52 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W44 | 5 | 9.83 | 9.89 | 9.76 | 9.89 | +0.13 | +1.33 | 1.33 | 0.73 | 0.15 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 22W43 | 5 | 9.93 | 9.93 | 9.76 | 9.76 | -0.18 | -1.81 | 1.71 | 1.88 | 0.38 | 0.19 | 0.04 | | | | | 0.01 | | | | | | 22W42 | 4 | 10 | 10 | 9.92 | 9.94 | -0.11 | -1.09 | 0.8 | 2.03 | 0.51 | 0.2 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 22W41 | 5 | 10 | 10.05 | 10 | 10.05 | +0.05 | +0.5 | 0.5 | 0.5 | 0.1 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W40 | 5 | 10.05 | 10.05 | 10 | 10 | -0.1 | -0.99 | 0.5 | 1.18 | 0.24 | 0.12 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.01 | | | | | | 22W39 | 5 | 10.15 | 10.15 | 10.05 | 10.1 | -0.05 | -0.49 | 0.99 | 0.56 | 0.11 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 22W38 | 5 | 10.1 | 10.3 | 10.05 | 10.15 | +0.05 | +0.5 | 2.48 | 0.59 | 0.12 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W37 | 4 | 10.05 | 10.1 | 10.05 | 10.1 | +0.05 | +0.5 | 0.5 | 0.39 | 0.1 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W36 | 5 | 10 | 10.05 | 10 | 10.05 | 0 | 0 | 0.5 | 0.66 | 0.13 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 10.05 | 10.05 | 10 | 10.05 | 0 | 0 | 0.5 | 0.52 | 0.1 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 22W34 | 5 | 10 | 10.1 | 9.99 | 10.05 | +0.06 | +0.6 | 1.1 | 0.47 | 0.09 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | 22W33 | 5 | 10 | 10.05 | 9.99 | 9.99 | -0.01 | -0.1 | 0.6 | 0.72 | 0.14 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W32 | 5 | 10.05 | 10.05 | 9.99 | 10 | 0 | 0 | 0.6 | 0.4 | 0.08 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 9.99 | 10.05 | 9.99 | 10 | +0.01 | +0.1 | 0.6 | 0.45 | 0.09 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W30 | 5 | 10.35 | 10.35 | 9.96 | 9.99 | -0.31 | -3.01 | 3.79 | 1.22 | 0.24 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W29 | 5 | 10.35 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 1.81 | 0.36 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W28 | 5 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 0.58 | 0.12 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W27 | 5 | 10.3 | 10.4 | 10.3 | 10.35 | +0.05 | +0.49 | 0.97 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W26 | 5 | 10.25 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 10.25 | 10.3 | 10.2 | 10.25 | -0.05 | -0.49 | 0.97 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 10.3 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 0.56 | 0.11 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W23 | 4 | 10.3 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 0.1 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 10.2 | 10.3 | 10.15 | 10.3 | +0.15 | +1.48 | 1.48 | 0.55 | 0.11 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W21 | 5 | 10.2 | 10.3 | 10.15 | 10.15 | 0 | 0 | 1.48 | 1.31 | 0.26 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W20 | 5 | 10.35 | 10.35 | 10.15 | 10.15 | -0.2 | -1.93 | 1.93 | 1.21 | 0.24 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W19 | 4 | 10.35 | 10.35 | 10.3 | 10.35 | 0 | 0 | 0.48 | 0.2 | 0.05 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W18 | 5 | 10.35 | 10.4 | 10.3 | 10.35 | -0.05 | -0.48 | 0.96 | 0.47 | 0.09 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W17 | 5 | 10.4 | 10.4 | 10.3 | 10.4 | 0 | 0 | 0.96 | 1.14 | 0.23 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W16 | 5 | 10.6 | 10.6 | 10.3 | 10.4 | -0.15 | -1.42 | 2.84 | 2.91 | 0.58 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 22W15 | 3 | 10.45 | 10.65 | 10.4 | 10.55 | +0.1 | +0.96 | 2.39 | 2.28 | 0.76 | 0.24 | 0.08 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W14 | 5 | 10.35 | 10.5 | 10.3 | 10.45 | +0.1 | +0.97 | 1.93 | 1.91 | 0.38 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 10.35 | 10.85 | 10.25 | 10.35 | +0.1 | +0.98 | 5.85 | 18.7 | 3.75 | 1.98 | 0.4 | +0.05 | 0 | 0 | +0.05 | 0.01 | | | | | | 22W12 | 5 | 10.2 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 1.19 | 0.24 | 0.12 | 0.02 | | | | | 0 | | | | | | 22W11 | 5 | 10.25 | 10.3 | 10.15 | 10.2 | -0.1 | -0.97 | 1.46 | 0.49 | 0.1 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W10 | 4 | 10.25 | 10.3 | 10.25 | 10.3 | +0.05 | +0.49 | 0.49 | 0.1 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 10.3 | 10.35 | 10.25 | 10.25 | -0.05 | -0.49 | 0.97 | 0.8 | 0.16 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W08 | 5 | 10.25 | 10.35 | 10.25 | 10.3 | +0.05 | +0.49 | 0.98 | 0.99 | 0.2 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W07 | 5 | 10.2 | 10.35 | 10.2 | 10.25 | +0.05 | +0.49 | 1.47 | 0.54 | 0.11 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W05 | 3 | 10.2 | 10.2 | 10.15 | 10.2 | 0 | 0 | 0.49 | 0.3 | 0.1 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W04 | 5 | 10.25 | 10.25 | 10.2 | 10.2 | -0.05 | -0.49 | 0.49 | 0.45 | 0.09 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W03 | 5 | 10.1 | 10.35 | 10.1 | 10.25 | +0.15 | +1.49 | 2.48 | 2.15 | 0.43 | 0.22 | 0.04 | | | | | 0 | | | | | | 22W02 | 5 | 10.1 | 10.15 | 10.1 | 10.1 | 0 | 0 | 0.5 | 0.59 | 0.12 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W01 | 4 | 10.1 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 0.45 | 0.11 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W52 | 5 | 10.1 | 10.15 | 10.05 | 10.1 | 0 | 0 | 0.99 | 0.48 | 0.1 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 10.1 | 10.1 | 10.05 | 10.1 | -0.05 | -0.49 | 0.49 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 10.1 | 10.2 | 10.1 | 10.15 | +0.05 | +0.5 | 0.99 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W49 | 5 | 10.1 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W48 | 5 | 10.1 | 10.15 | 10.05 | 10.1 | 0 | 0 | 0.99 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W47 | 5 | 10.05 | 10.15 | 10 | 10.1 | +0.05 | +0.5 | 1.49 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 10.05 | 10.05 | 10 | 10.05 | +0.05 | +0.5 | 0.5 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 9.97 | 10.05 | 9.97 | 10 | +0.03 | +0.3 | 0.8 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 9.95 | 9.99 | 9.94 | 9.97 | +0.02 | +0.2 | 0.5 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W43 | 5 | 9.95 | 9.96 | 9.93 | 9.95 | 0 | 0 | 0.3 | 1.08 | 0.22 | 0.11 | 0.02 | 0 | 0 | -0.5 | -0.5 | 0 | | | | | | 21W42 | 4 | 9.95 | 9.95 | 9.93 | 9.95 | 0 | 0 | 0.2 | 0.61 | 0.15 | 0.06 | 0.02 | 0 | 0 | -0.41 | -0.41 | 0 | | | | | | 21W41 | 5 | 9.94 | 9.95 | 9.93 | 9.95 | +0.01 | +0.1 | 0.2 | 0.39 | 0.08 | 0.04 | 0.01 | 0 | 0 | -0.14 | -0.14 | 0 | | | | | | 21W40 | 5 | 9.95 | 9.95 | 9.92 | 9.94 | -0.01 | -0.1 | 0.3 | 0.71 | 0.14 | 0.07 | 0.01 | 0 | 0 | -0.47 | -0.47 | 0 | | | | | | 21W39 | 3 | 9.95 | 9.96 | 9.9 | 9.95 | +0.01 | +0.1 | 0.6 | 0.78 | 0.26 | 0.08 | 0.03 | 0 | 0 | -0.18 | -0.18 | 0 | | | | | | 21W38 | 5 | 9.96 | 9.98 | 9.92 | 9.94 | -0.02 | -0.2 | 0.6 | 0.49 | 0.1 | 0.05 | 0.01 | 0 | 0 | -0.21 | -0.21 | 0 | | | | | | 21W37 | 5 | 9.95 | 9.96 | 9.94 | 9.96 | +0.02 | +0.2 | 0.2 | 0.47 | 0.09 | 0.05 | 0.01 | 0 | 0 | -0.32 | -0.32 | 0 | | | | | | 21W36 | 5 | 9.93 | 9.96 | 9.93 | 9.94 | 0 | 0 | 0.3 | 0.69 | 0.14 | 0.07 | 0.01 | 0 | 0 | -0.4 | -0.4 | 0 | | | | | | 21W35 | 5 | 9.94 | 9.95 | 9.92 | 9.94 | +0.01 | +0.1 | 0.3 | 0.93 | 0.19 | 0.09 | 0.02 | 0 | 0 | -0.46 | -0.46 | 0 | | | | | | 21W34 | 5 | 9.94 | 9.94 | 9.92 | 9.93 | -0.02 | -0.2 | 0.2 | 0.61 | 0.12 | 0.06 | 0.01 | 0 | 0 | -0.15 | -0.15 | 0 | | | | | | 21W33 | 5 | 9.98 | 9.98 | 9.95 | 9.95 | -0.03 | -0.3 | 0.3 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | -0.18 | -0.18 | 0 | | | | | | 21W32 | 5 | 9.96 | 10 | 9.95 | 9.98 | +0.02 | +0.2 | 0.5 | 0.47 | 0.09 | 0.05 | 0.01 | 0 | 0 | -0.31 | -0.31 | 0 | | | | | | 21W31 | 5 | 9.91 | 9.99 | 9.89 | 9.96 | -0.29 | -2.83 | 0.98 | 2.33 | 0.47 | 0.23 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 21W30 | 5 | 10.2 | 10.25 | 10.15 | 10.25 | +0.05 | +0.49 | 0.98 | 1.27 | 0.25 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W29 | 5 | 10.2 | 10.25 | 10.2 | 10.2 | 0 | 0 | 0.49 | 0.94 | 0.19 | 0.1 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 10.2 | 10.2 | 10.15 | 10.2 | 0 | 0 | 0.49 | 0.8 | 0.16 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W27 | 5 | 10.15 | 10.2 | 10.15 | 10.2 | 0 | 0 | 0.49 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W26 | 5 | 10.15 | 10.2 | 10.1 | 10.2 | +0.05 | +0.49 | 0.99 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 10.2 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 10.15 | 10.2 | 10 | 10.15 | +0.05 | +0.5 | 1.98 | 0.68 | 0.14 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 10.05 | 10.15 | 10.05 | 10.1 | 0 | 0 | 0.99 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 10.05 | 10.1 | 10 | 10.1 | 0 | 0 | 0.99 | 0.56 | 0.11 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W20 | 5 | 10.2 | 10.2 | 9.99 | 10.1 | -0.05 | -0.49 | 2.07 | 1.44 | 0.29 | 0.14 | 0.03 | | | | | 0 | | | | | | 21W19 | 5 | 10.15 | 10.25 | 10.1 | 10.15 | 0 | 0 | 1.48 | 0.5 | 0.1 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W18 | 4 | 10.2 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 2.1 | 0.53 | 0.21 | 0.05 | | | | | 0 | | | | | | 21W17 | 5 | 10.15 | 10.2 | 10.15 | 10.15 | 0 | 0 | 0.49 | 1.52 | 0.3 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W16 | 5 | 10.15 | 10.2 | 10.15 | 10.15 | 0 | 0 | 0.49 | 1.51 | 0.3 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W15 | 4 | 10.15 | 10.2 | 10.15 | 10.15 | -0.05 | -0.49 | 0.49 | 1.25 | 0.31 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W14 | 4 | 10.15 | 10.2 | 10.15 | 10.2 | +0.05 | +0.49 | 0.49 | 0.45 | 0.11 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 10.2 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 0.69 | 0.14 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W12 | 5 | 10.2 | 10.25 | 10.15 | 10.15 | -0.1 | -0.98 | 0.98 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W11 | 5 | 10.15 | 10.25 | 10.15 | 10.25 | +0.1 | +0.99 | 0.99 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 10.15 | 10.2 | 10.15 | 10.15 | +0.05 | +0.5 | 0.5 | 0.11 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 10.15 | 10.15 | 10.1 | 10.1 | -0.05 | -0.49 | 0.49 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 10.15 | 10.15 | 10.1 | 10.15 | 0 | 0 | 0.49 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 10.1 | 10.15 | 10.1 | 10.15 | +0.05 | +0.5 | 0.5 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 10.15 | 10.15 | 10.1 | 10.1 | -0.05 | -0.49 | 0.49 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 10.15 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W03 | 5 | 10.15 | 10.2 | 10.15 | 10.15 | -0.05 | -0.49 | 0.49 | 0.39 | 0.08 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W02 | 5 | 10.15 | 10.2 | 10.15 | 10.2 | +0.05 | +0.49 | 0.49 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W01 | 4 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 10.15 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 10.15 | 10.15 | 10.1 | 10.15 | 0 | 0 | 0.49 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 10.15 | 10.2 | 10.15 | 10.15 | 0 | 0 | 0.49 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 10.15 | 10.2 | 10.15 | 10.15 | 0 | 0 | 0.49 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 10.15 | 10.2 | 10.15 | 10.15 | 0 | 0 | 0.49 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 10.15 | 10.15 | 10.1 | 10.15 | 0 | 0 | 0.49 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 10.1 | 10.15 | 10.1 | 10.15 | +0.05 | +0.5 | 0.5 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 10.1 | 10.15 | 10.1 | 10.1 | 0 | 0 | 0.5 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20W44 | 5 | 10.15 | 10.15 | 10.05 | 10.1 | -0.05 | -0.49 | 0.99 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.1 | 10.15 | 10.1 | 10.15 | +0.05 | +0.5 | 0.5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 10.15 | 10.15 | 10.1 | 10.1 | -0.05 | -0.49 | 0.49 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 10.1 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 0.11 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 10.1 | 10.2 | 10.1 | 10.15 | +0.05 | +0.5 | 0.99 | 0.05 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 10.2 | 10.3 | 10.1 | 10.1 | -0.1 | -0.98 | 1.96 | 1.62 | 0.32 | 0.17 | 0.03 | | | | | 0 | | | | | | 20W38 | 5 | 10.2 | 10.25 | 10.2 | 10.2 | 0 | 0 | 0.49 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 | +0.49 | 0 | 0.81 | 0.16 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W36 | 5 | 10.15 | 10.2 | 10.15 | 10.15 | 0 | 0 | 0.49 | 0.54 | 0.11 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W35 | 5 | 10.1 | 10.2 | 10.1 | 10.15 | +0.05 | +0.5 | 0.99 | 0.74 | 0.15 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W34 | 5 | 10.1 | 10.15 | 10.05 | 10.1 | 0 | 0 | 0.99 | 1.09 | 0.22 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W33 | 5 | 10.1 | 10.15 | 10.05 | 10.1 | 0 | 0 | 0.99 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 10.1 | 10.15 | 10.05 | 10.1 | 0 | 0 | 0.99 | 0.61 | 0.12 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W31 | 5 | 10.45 | 10.5 | 10.05 | 10.1 | -0.35 | -3.35 | 4.31 | 0.61 | 0.12 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W30 | 5 | 10.45 | 10.5 | 10.45 | 10.45 | 0 | 0 | 0.48 | 0.37 | 0.07 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W29 | 5 | 10.45 | 10.5 | 10.4 | 10.45 | 0 | 0 | 0.96 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 20W28 | 5 | 10.4 | 10.45 | 10.4 | 10.45 | +0.05 | +0.48 | 0.48 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 20W27 | 5 | 10.45 | 10.45 | 10.35 | 10.4 | -0.05 | -0.48 | 0.96 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 20W26 | 3 | 10.4 | 10.45 | 10.35 | 10.45 | +0.05 | +0.48 | 0.96 | 0.12 | 0.04 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 10.3 | 10.4 | 10.3 | 10.4 | +0.1 | +0.97 | 0.97 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 20W24 | 5 | 10.4 | 10.4 | 10.2 | 10.3 | -0.1 | -0.96 | 1.92 | 0.66 | 0.13 | 0.07 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 20W23 | 5 | 10.35 | 10.4 | 10.35 | 10.4 | +0.05 | +0.48 | 0.48 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 20W22 | 5 | 10.3 | 10.4 | 10.25 | 10.35 | +0.05 | +0.49 | 1.46 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 20W21 | 5 | 10.2 | 10.3 | 10.15 | 10.3 | +0.1 | +0.98 | 1.47 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 20W20 | 5 | 10.25 | 10.3 | 10.2 | 10.2 | -0.05 | -0.49 | 0.98 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 10.2 | 10.25 | 10.1 | 10.25 | 0 | 0 | 1.46 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 10.05 | 10.25 | 10.05 | 10.25 | +0.2 | +1.99 | 1.99 | 0.27 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W17 | 5 | 10.1 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W16 | 5 | 9.96 | 10.1 | 9.95 | 10.1 | +0.14 | +1.41 | 1.51 | 0.5 | 0.1 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W15 | 5 | 9.95 | 9.96 | 9.81 | 9.96 | +0.12 | +1.22 | 1.52 | 0.41 | 0.08 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W14 | 3 | 9.7 | 9.86 | 9.62 | 9.84 | +0.14 | +1.44 | 2.47 | 0.13 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 9.22 | 9.85 | 9.1 | 9.7 | +0.48 | +5.21 | 8.13 | 0.68 | 0.14 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W12 | 5 | 10.3 | 10.3 | 8.82 | 9.22 | -1.13 | -10.9 | 14.3 | 3.21 | 0.64 | 0.31 | 0.06 | 0 | 0 | +0.57 | +0.57 | 0 | | | | | | 20W11 | 5 | 10.6 | 10.6 | 10.1 | 10.35 | -0.25 | -2.36 | 4.72 | 2.53 | 0.51 | 0.26 | 0.05 | 0 | 0 | +0.93 | +0.93 | 0 | | | | | | 20W10 | 5 | 10.55 | 10.65 | 10.55 | 10.6 | 0 | 0 | 0.94 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 20W09 | 4 | 10.6 | 10.65 | 10.55 | 10.6 | 0 | 0 | 0.94 | 0.23 | 0.06 | 0.02 | 0.01 | | | | | 0 | | | | | | 20W08 | 5 | 10.6 | 10.65 | 10.55 | 10.6 | 0 | 0 | 0.94 | 0.34 | 0.07 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10.6 | 10.65 | 10.55 | 10.6 | 0 | 0 | 0.94 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W06 | 5 | 10.55 | 10.65 | 10.5 | 10.6 | 0 | 0 | 1.42 | 0.64 | 0.13 | 0.07 | 0.01 | 0 | 0 | +0.33 | +0.33 | 0 | | | | | | 20W05 | 2 | 10.55 | 10.6 | 10.5 | 10.6 | 0 | 0 | 0.94 | 0.72 | 0.36 | 0.08 | 0.04 | 0 | 0 | +0.23 | +0.23 | 0 | | | | | | 20W04 | 1 | 10.6 | 10.6 | 10.55 | 10.6 | 0 | 0 | 0.47 | 0.05 | 0.05 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 10.55 | 10.6 | 10.55 | 10.6 | 0 | 0 | 0.47 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 10.55 | 10.6 | 10.55 | 10.6 | 0 | 0 | 0.47 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 20W01 | 4 | 10.55 | 10.6 | 10.55 | 10.6 | +0.05 | +0.47 | 0.47 | 0.21 | 0.05 | 0.02 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 19W52 | 5 | 10.55 | 10.6 | 10.55 | 10.55 | 0 | 0 | 0.47 | 0.52 | 0.1 | 0.05 | 0.01 | 0 | 0 | +0.19 | +0.19 | 0 | | | | | | 19W51 | 5 | 10.55 | 10.6 | 10.5 | 10.55 | +0.05 | +0.48 | 0.95 | 0.58 | 0.12 | 0.06 | 0.01 | 0 | 0 | +0.37 | +0.37 | 0 | | | | | | 19W50 | 5 | 10.55 | 10.55 | 10.5 | 10.5 | -0.05 | -0.47 | 0.47 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 19W49 | 5 | 10.55 | 10.55 | 10.5 | 10.55 | 0 | 0 | 0.47 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 10.55 | 10.6 | 10.5 | 10.55 | 0 | 0 | 0.95 | 0.38 | 0.08 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 19W47 | 5 | 10.55 | 10.6 | 10.5 | 10.55 | 0 | 0 | 0.95 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 10.6 | 10.6 | 10.5 | 10.55 | -0.05 | -0.47 | 0.94 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W45 | 5 | 10.55 | 10.6 | 10.55 | 10.6 | 0 | 0 | 0.47 | 0.45 | 0.09 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W44 | 5 | 10.6 | 10.65 | 10.55 | 10.6 | 0 | 0 | 0.94 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19W43 | 5 | 10.65 | 10.65 | 10.6 | 10.6 | -0.05 | -0.47 | 0.47 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 19W42 | 5 | 10.6 | 10.65 | 10.6 | 10.65 | +0.05 | +0.47 | 0.47 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | +0.1 | +0.1 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 10.65 | 10.65 | 10.6 | 10.6 | -0.05 | -0.47 | 0.47 | 0.32 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0.18 | +0.18 | 0 | | | | | | 19W40 | 4 | 10.6 | 10.65 | 10.6 | 10.65 | 0 | 0 | 0.47 | 0.36 | 0.09 | 0.04 | 0.01 | 0 | 0 | +0.24 | +0.24 | 0 | | | | | | 19W39 | 5 | 10.6 | 10.65 | 10.55 | 10.65 | +0.05 | +0.47 | 0.94 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | 0 | | | | | | 19W38 | 5 | 10.65 | 10.65 | 10.55 | 10.6 | -0.05 | -0.47 | 0.94 | 0.5 | 0.1 | 0.05 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0 | | | | | | 19W37 | 4 | 10.55 | 10.65 | 10.5 | 10.65 | +0.15 | +1.43 | 1.43 | 0.47 | 0.12 | 0.05 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0 | | | | | | 19W36 | 5 | 10.45 | 10.55 | 10.4 | 10.5 | +0.05 | +0.48 | 1.44 | 0.98 | 0.2 | 0.1 | 0.02 | | | | | 0 | | | | | | 19W35 | 5 | 10.4 | 10.45 | 10.4 | 10.45 | 0 | 0 | 0.48 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W34 | 5 | 10.35 | 10.45 | 10.35 | 10.45 | +0.1 | +0.97 | 0.97 | 1.27 | 0.25 | 0.13 | 0.03 | | | | | 0 | | | | | | 19W33 | 5 | 10.35 | 10.4 | 10.35 | 10.35 | 0 | 0 | 0.48 | 1.39 | 0.28 | 0.14 | 0.03 | | | | | 0 | | | | | | 19W32 | 4 | 10.35 | 10.4 | 10.3 | 10.35 | +0.05 | +0.49 | 0.97 | 0.5 | 0.13 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W31 | 5 | 10.35 | 10.35 | 10.3 | 10.3 | 0 | 0 | 0.49 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W30 | 5 | 10.35 | 10.35 | 10.3 | 10.3 | 0 | 0 | 0.49 | 0.37 | 0.07 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W29 | 5 | 10.35 | 10.35 | 10.3 | 10.3 | -0.1 | -0.96 | 0.48 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W28 | 5 | 10.3 | 10.4 | 10.3 | 10.4 | +0.05 | +0.48 | 0.97 | 0.85 | 0.17 | 0.09 | 0.02 | | | | | 0 | | | | | | 19W27 | 5 | 10.35 | 10.4 | 10.25 | 10.35 | 0 | 0 | 1.45 | 2.22 | 0.44 | 0.23 | 0.05 | 0 | 0 | -0.32 | -0.32 | 0 | | | | | | 19W26 | 5 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 0.37 | 0.07 | 0.04 | 0.01 | 0 | 0 | -0.23 | -0.23 | 0 | | | | | | 19W25 | 5 | 10.35 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 0.49 | 0.1 | 0.05 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0 | | | | | | 19W24 | 5 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 0.55 | 0.11 | 0.06 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 10.35 | 10.4 | 10.35 | 10.4 | +0.05 | +0.48 | 0.48 | 0.33 | 0.08 | 0.03 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 19W22 | 5 | 10.35 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 0.6 | 0.12 | 0.06 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 19W21 | 5 | 10.35 | 10.4 | 10.35 | 10.4 | +0.05 | +0.48 | 0.48 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19W20 | 5 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 0.57 | 0.11 | 0.06 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 19W19 | 5 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 0.66 | 0.13 | 0.07 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 19W18 | 4 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 0.46 | 0.12 | 0.05 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|