|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.9 | 45.7 | +0.2 | +0.44% | 0.55% | 45.8 | 46.05 | 45.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 318.3萬 | 94 | 0.7張/筆 | 45.93元 | 1.02 | 17.93 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 200.2萬 | 81 | 0.5張/筆 | 45.74元 | +0.1 (+0.22%) | 連漲連跌: 連4漲 ( +0.55元 / +1.21%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 45.9元 (+0.2元/ +0.44%) | 成交張數: 69.3張 | 成交金額: 318萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1729高 | 近6日新高 | 連4漲 (+0.55元/ +1.21%) | 第253低 | 近2日新高 | 第5211高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.4 | 45.5 | 46.8 | 47.45 | 45.6 | 44.7 | 47.3 | 53 | 77 | 53.7 | 16.7 | 16.95 | 35 | 47.85 | 漲跌價 | +0.5 | +0.4 | -0.9 | -1.55 | +0.3 | +1.2 | -1.4 | -7.1 | -31.1 | -7.8 | +29.2 | +28.95 | +10.9 | -1.95 | 漲跌幅 | +1.1% | +0.88% | -1.92% | -3.27% | +0.66% | +2.68% | -2.96% | -13.4% | -40.4% | -14.5% | +175% | +171% | +31.1% | -4.08% | 振幅 | 1.32% | 1.54% | 3.53% | 6.22% | 6.91% | 15% | 15.2% | 34.9% | 53% | 115% | 861% | 849% | 608% | 6.69% | 成交張數 | 208 | 410 | 1,212 | 3,027 | 8,183 | 2.08萬 | 4.14萬 | 8.95萬 | 28萬 | 305萬 | 634萬 | 752萬 | 870萬 | 1.03萬 | 成交金額 | 953萬 | 1,874萬 | 5,542萬 | 1.41億 | 3.83億 | 9.94億 | 19.7億 | 42.2億 | 173億 | 2,097億 | 4,375億 | 4,765億 | 5,123億 | 4.83億 | 週轉率 | 0.14% | 0.28% | 0.84% | 2.09% | 5.65% | 14.4% | 28.6% | 61.8% | 194% | 2110% | 4384% | 5193% | 6010% | 7.15% |
結算價 45.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 45.8 | 46.05 | 45.8 | 45.9 | +0.2 | +0.44 | 0.55 | 69.3 | 94 | 0.74 | 0.03 | -6 | 0 | -3 | -9 | 5.32 | -3 | 790 | 0 | 0 | 0 | '24/04/25 | 45.5 | 45.95 | 45.5 | 45.7 | +0.1 | +0.22 | 0.99 | 43.8 | 81 | 0.54 | 0.02 | +7 | 0 | -0.09 | +6.91 | 5.33 | +4 | 793 | 0 | 0 | 0 | '24/04/24 | 45.55 | 45.85 | 45.45 | 45.6 | +0.2 | +0.44 | 0.88 | 95.2 | 128 | 0.74 | 0.04 | +3 | 0 | +4 | +7 | 5.32 | -10 | 789 | 0 | 0 | 0 | '24/04/23 | 45.9 | 45.9 | 45.4 | 45.4 | +0.05 | +0.11 | 1.1 | 80.4 | 158 | 0.51 | 0.04 | -13 | 0 | +13.2 | +0.24 | 5.33 | -1 | 799 | 0 | 0 | 0 | '24/04/22 | 45.5 | 46 | 45.35 | 45.35 | -0.15 | -0.33 | 1.43 | 122 | 125 | 0.97 | 0.06 | +2 | 0 | -3.81 | -1.81 | 5.34 | -14 | 800 | 0 | 0 | 0 | '24/04/19 | 45.8 | 45.9 | 45.3 | 45.5 | -0.65 | -1.41 | 1.3 | 256 | 280 | 0.92 | 0.12 | -40 | 0 | -13 | -53 | 5.34 | 0 | 814 | -1 | 0 | 0 | '24/04/18 | 45.6 | 46.25 | 45.55 | 46.15 | +0.1 | +0.22 | 1.52 | 53.2 | 62 | 0.86 | 0.02 | -6 | 0 | +0 | -6 | 5.37 | -5 | 814 | +1 | 1 | 0.12 | '24/04/17 | 45.4 | 46.1 | 45.4 | 46.05 | +0.7 | +1.54 | 1.54 | 88.4 | 115 | 0.77 | 0.04 | +26 | 0 | -9.06 | +16.9 | 5.37 | +1 | 819 | 0 | 0 | 0 | '24/04/16 | 46.25 | 46.25 | 45.25 | 45.35 | -0.9 | -1.95 | 2.16 | 279 | 333 | 0.84 | 0.13 | -82 | 0 | +0.08 | -81.9 | 5.36 | -32 | 818 | 0 | 0 | 0 | '24/04/15 | 46.5 | 46.9 | 46.25 | 46.25 | -0.55 | -1.18 | 1.39 | 125 | 211 | 0.59 | 0.06 | -15 | 0 | -0.26 | -15.3 | 5.4 | -17 | 850 | 0 | 0 | 0 | '24/04/12 | 46.65 | 46.85 | 46.55 | 46.8 | +0.3 | +0.65 | 0.65 | 86.6 | 111 | 0.78 | 0.04 | -3 | 0 | -3 | -6 | 5.41 | -1 | 867 | 0 | 0 | 0 | '24/04/11 | 47 | 47 | 46.5 | 46.5 | -0.45 | -0.96 | 1.06 | 204 | 268 | 0.76 | 0.1 | 0 | 0 | 0 | 0 | 5.42 | -79 | 868 | 0 | 0 | 0 | '24/04/10 | 47.05 | 47.2 | 46.95 | 46.95 | -0.1 | -0.21 | 0.53 | 142 | 167 | 0.85 | 0.07 | -9 | 0 | +0.78 | -8.22 | 5.42 | -7 | 947 | -1 | 0 | 0 | '24/04/09 | 47.2 | 47.3 | 47 | 47.05 | -0.1 | -0.21 | 0.64 | 95.1 | 213 | 0.45 | 0.04 | +16 | 0 | +4.37 | +20.4 | 5.42 | +2 | 954 | 0 | 1 | 0.1 | '24/04/08 | 47.5 | 47.6 | 47.1 | 47.15 | -0.2 | -0.42 | 1.06 | 165 | 620 | 0.27 | 0.08 | +57 | 0 | +1.23 | +58.2 | 5.41 | -4 | 952 | 0 | 1 | 0.11 | '24/04/03 | 47.15 | 47.6 | 47.15 | 47.35 | -0.05 | -0.11 | 0.95 | 71.8 | 201 | 0.36 | 0.03 | -3 | 0 | 0 | -3 | 5.37 | -10 | 956 | +1 | 1 | 0.1 | '24/04/02 | 48 | 48 | 47.3 | 47.4 | -0.4 | -0.84 | 1.46 | 189 | 503 | 0.38 | 0.09 | -8 | 0 | 0 | -8 | 5.37 | +9 | 966 | 0 | 0 | 0 | '24/04/01 | 47.2 | 48.2 | 47.2 | 47.8 | +0.6 | +1.27 | 2.12 | 517 | 834 | 0.62 | 0.25 | +149 | 0 | +3 | +152 | 5.38 | +37 | 957 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 47.4 | 47.7 | 47 | 47.2 | -0.2 | -0.42 | 1.48 | 165 | 514 | 0.32 | 0.08 | +18 | 0 | -0.01 | +18 | 5.28 | +1 | 920 | 0 | 0 | 0 | '24/03/28 | 47.2 | 47.85 | 47.2 | 47.4 | -0.05 | -0.11 | 1.37 | 179 | 313 | 0.57 | 0.08 | -16 | 0 | 0 | -16 | 5.27 | +8 | 919 | 0 | 0 | 0 | '24/03/27 | 46.95 | 47.7 | 46.95 | 47.45 | +0.45 | +0.96 | 1.6 | 294 | 350 | 0.84 | 0.14 | +67 | 0 | +37 | +104 | 5.27 | +29 | 911 | -2 | 0 | 0 | '24/03/26 | 46.95 | 47.65 | 46.85 | 47 | +0.2 | +0.43 | 1.71 | 265 | 292 | 0.91 | 0.13 | +2 | 0 | -6 | -4 | 5.23 | -21 | 882 | 0 | 2 | 0.23 | '24/03/25 | 46.65 | 47.1 | 46.45 | 46.8 | +0.45 | +0.97 | 1.4 | 160 | 255 | 0.63 | 0.07 | -11 | 0 | 0 | -11 | 5.22 | +1 | 903 | 0 | 2 | 0.22 | '24/03/22 | 46 | 46.35 | 45.7 | 46.35 | +0.45 | +0.98 | 1.42 | 164 | 188 | 0.87 | 0.08 | +23 | 0 | -6.15 | +16.8 | 5.23 | -22 | 902 | 0 | 2 | 0.22 | '24/03/21 | 45.95 | 45.95 | 45.75 | 45.9 | +0.2 | +0.44 | 0.44 | 74 | 152 | 0.49 | 0.03 | -3 | 0 | +2 | -1 | 5.21 | +13 | 924 | 0 | 2 | 0.22 | '24/03/20 | 45.9 | 46 | 45.7 | 45.7 | -0.15 | -0.33 | 0.65 | 106 | 434 | 0.24 | 0.05 | 0 | 0 | -7.11 | -7.11 | 5.21 | +5 | 911 | +1 | 2 | 0.22 | '24/03/19 | 46.35 | 46.35 | 45.7 | 45.85 | -0.25 | -0.54 | 1.41 | 109 | 421 | 0.26 | 0.05 | -21 | 0 | -1.12 | -22.1 | 5.21 | 0 | 906 | 0 | 1 | 0.11 | '24/03/18 | 46 | 46.3 | 45.55 | 46.1 | +0.1 | +0.22 | 1.63 | 91.8 | 304 | 0.3 | 0.04 | -14 | 0 | -0.1 | -14.1 | 5.22 | -5 | 906 | 0 | 1 | 0.11 | '24/03/15 | 46.15 | 46.65 | 46 | 46 | -0.15 | -0.33 | 1.41 | 77.5 | 164 | 0.47 | 0.04 | -14 | 0 | +1.97 | -12 | 5.24 | +6 | 911 | 0 | 1 | 0.11 | '24/03/14 | 46.3 | 46.85 | 46.05 | 46.15 | -0.15 | -0.32 | 1.73 | 121 | 165 | 0.74 | 0.06 | +29 | 0 | +1.03 | +30 | 5.25 | +5 | 905 | 0 | 1 | 0.11 | '24/03/13 | 46.85 | 47 | 46.2 | 46.3 | -0.6 | -1.28 | 1.71 | 177 | 271 | 0.65 | 0.08 | +20 | 0 | -0.22 | +19.8 | 5.23 | -23 | 900 | 0 | 1 | 0.11 | '24/03/12 | 46.65 | 47.15 | 46.65 | 46.9 | +0.15 | +0.32 | 1.07 | 151 | 151 | 1 | 0.07 | +28 | 0 | +1.07 | +29.1 | 5.22 | -4 | 923 | 0 | 1 | 0.11 | '24/03/11 | 46.3 | 47.1 | 46.3 | 46.75 | +0.35 | +0.75 | 1.72 | 64.4 | 182 | 0.35 | 0.03 | +5 | 0 | +6 | +11 | 5.2 | -3 | 927 | 0 | 1 | 0.11 | '24/03/08 | 47.2 | 47.25 | 46.4 | 46.4 | -0.85 | -1.8 | 1.8 | 233 | 542 | 0.43 | 0.11 | -47 | 0 | +2.71 | -44.3 | 5.19 | +3 | 930 | 0 | 1 | 0.11 | '24/03/07 | 47.75 | 48.05 | 47.2 | 47.25 | -0.4 | -0.84 | 1.78 | 177 | 248 | 0.71 | 0.08 | -9 | 0 | +2 | -7 | 5.21 | -4 | 927 | 0 | 1 | 0.11 | '24/03/06 | 47.5 | 47.95 | 47.4 | 47.65 | +0.05 | +0.11 | 1.16 | 198 | 303 | 0.65 | 0.09 | +10 | 0 | -0.32 | +9.68 | 5.21 | -28 | 931 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 47.9 | 47.9 | 47.55 | 47.6 | -0.3 | -0.63 | 0.73 | 156 | 183 | 0.85 | 0.07 | -33 | 0 | -0.01 | -33 | 5.2 | +13 | 959 | 0 | 1 | 0.1 | '24/03/04 | 48.3 | 48.3 | 47.7 | 47.9 | -0.4 | -0.83 | 1.24 | 200 | 583 | 0.34 | 0.1 | -45 | 0 | 0 | -45 | 5.22 | +4 | 946 | 0 | 1 | 0.11 | '24/03/01 | 47.4 | 48.35 | 47.4 | 48.3 | +0.9 | +1.9 | 2 | 504 | 412 | 1.22 | 0.24 | -13 | 0 | -2.27 | -15.3 | 5.24 | -33 | 942 | 0 | 1 | 0.11 | '24/02/29 | 46.5 | 47.45 | 46.5 | 47.4 | +1.05 | +2.27 | 2.05 | 301 | 365 | 0.82 | 0.14 | +53 | 0 | +1 | +54 | 5.24 | -3 | 975 | 0 | 1 | 0.1 | '24/02/27 | 46.5 | 46.6 | 46.25 | 46.35 | -0.15 | -0.32 | 0.75 | 87.3 | 203 | 0.43 | 0.04 | +2 | 0 | -0.02 | +1.98 | 5.2 | -1 | 978 | 0 | 1 | 0.1 | '24/02/26 | 47 | 47 | 46.3 | 46.5 | +0.15 | +0.32 | 1.51 | 107 | 255 | 0.42 | 0.05 | +2 | 0 | +9.07 | +11.1 | 5.2 | -19 | 979 | 0 | 1 | 0.1 | '24/02/23 | 46.85 | 46.85 | 46.35 | 46.35 | -0.45 | -0.96 | 1.07 | 120 | 321 | 0.37 | 0.06 | -16 | 0 | +1 | -15 | 5.2 | -2 | 998 | 0 | 1 | 0.1 | '24/02/22 | 47.1 | 47.1 | 46.7 | 46.8 | +0.05 | +0.11 | 0.86 | 69.9 | 128 | 0.55 | 0.03 | -5 | 0 | +12.5 | +7.52 | 5.21 | +8 | 1,000 | 0 | 1 | 0.1 | '24/02/21 | 46.65 | 46.85 | 46.5 | 46.75 | +0.1 | +0.21 | 0.75 | 76.1 | 168 | 0.45 | 0.04 | -13 | 0 | +7 | -6 | 5.21 | +5 | 992 | 0 | 1 | 0.1 | '24/02/20 | 46.9 | 47 | 46.6 | 46.65 | -0.4 | -0.85 | 0.85 | 95.3 | 164 | 0.58 | 0.04 | -23 | 0 | -1 | -24 | 5.22 | -4 | 987 | 0 | 1 | 0.1 | '24/02/19 | 46.6 | 47.15 | 46.55 | 47.05 | +0.5 | +1.07 | 1.29 | 157 | 252 | 0.62 | 0.07 | -4 | 0 | +5.01 | +1.01 | 5.23 | -12 | 991 | 0 | 1 | 0.1 | '24/02/16 | 46.3 | 46.7 | 46.2 | 46.55 | +0.4 | +0.87 | 1.08 | 72.6 | 264 | 0.27 | 0.03 | -8 | +0.11 | 0 | -7.89 | 5.23 | +1 | 1,003 | 0 | 1 | 0.1 | '24/02/15 | 45.9 | 46.5 | 45.85 | 46.15 | +0.7 | +1.54 | 1.43 | 284 | 438 | 0.65 | 0.13 | +39 | 0 | +0.55 | +39.6 | 5.23 | -1 | 1,002 | 0 | 1 | 0.1 | '24/02/05 | 45.85 | 45.85 | 45.35 | 45.45 | -0.35 | -0.76 | 1.09 | 93.6 | 154 | 0.61 | 0.04 | -16 | 0 | +1 | -15 | 5.21 | -1 | 1,003 | 0 | 1 | 0.1 | '24/02/02 | 45.45 | 46 | 45.4 | 45.8 | +0.45 | +0.99 | 1.32 | 148 | 234 | 0.63 | 0.07 | +8 | 0 | +0.07 | +8.07 | 5.21 | -16 | 1,004 | 0 | 1 | 0.1 | '24/02/01 | 45.3 | 45.5 | 45.2 | 45.35 | +0.1 | +0.22 | 0.66 | 50.7 | 113 | 0.45 | 0.02 | +3 | 0 | +0.99 | +3.99 | 5.21 | -8 | 1,020 | 0 | 1 | 0.1 | '24/01/31 | 45.6 | 45.8 | 45.25 | 45.25 | -0.45 | -0.98 | 1.2 | 84.7 | 157 | 0.54 | 0.04 | -5 | 0 | -0.2 | -5.2 | 5.2 | +7 | 1,028 | 0 | 1 | 0.1 | '24/01/30 | 45.95 | 45.95 | 45.55 | 45.7 | +0.15 | +0.33 | 0.88 | 31.7 | 72 | 0.44 | 0.01 | +2 | 0 | -0.02 | +1.98 | 5.22 | +4 | 1,021 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 45.6 | 45.7 | 45.45 | 45.55 | -0.05 | -0.11 | 0.55 | 52.8 | 106 | 0.5 | 0.02 | -1 | 0 | -0.5 | -1.5 | 5.21 | +2 | 1,017 | 0 | 1 | 0.1 | '24/01/26 | 45.7 | 45.8 | 45.45 | 45.6 | -0.05 | -0.11 | 0.77 | 51.2 | 97 | 0.53 | 0.02 | -1 | 0 | -2.14 | -3.14 | 5.21 | -3 | 1,015 | 0 | 1 | 0.1 | '24/01/25 | 45.7 | 45.8 | 45.5 | 45.65 | -0.2 | -0.44 | 0.65 | 82.1 | 128 | 0.64 | 0.04 | -18 | 0 | -9.93 | -27.9 | 5.21 | +10 | 1,018 | 0 | 1 | 0.1 | '24/01/24 | 45.7 | 45.95 | 45.7 | 45.85 | +0.1 | +0.22 | 0.55 | 51.3 | 83 | 0.62 | 0.02 | -9 | 0 | -3.62 | -12.6 | 5.22 | -4 | 1,008 | 0 | 1 | 0.1 | '24/01/23 | 45.85 | 45.9 | 45.5 | 45.75 | +0.1 | +0.22 | 0.88 | 72.3 | 102 | 0.71 | 0.03 | +7 | 0 | -6.41 | +0.59 | 5.23 | 0 | 1,012 | 0 | 1 | 0.1 | '24/01/22 | 45.55 | 46 | 45.55 | 45.65 | +0.05 | +0.11 | 0.99 | 57.5 | 93 | 0.62 | 0.03 | -26 | 0 | -1.67 | -27.7 | 5.22 | 0 | 1,012 | 0 | 1 | 0.1 | '24/01/19 | 45.25 | 45.8 | 45.2 | 45.6 | +0.35 | +0.77 | 1.33 | 112 | 124 | 0.9 | 0.05 | -30 | 0 | -0.35 | -30.4 | 5.24 | -7 | 1,012 | 0 | 1 | 0.1 | '24/01/18 | 45.55 | 45.55 | 45.15 | 45.25 | +0.1 | +0.22 | 0.89 | 69.7 | 90 | 0.77 | 0.03 | -5 | 0 | -0.2 | -5.2 | 5.26 | +2 | 1,019 | 0 | 1 | 0.1 | '24/01/17 | 45.35 | 47.25 | 45.15 | 45.15 | -0.3 | -0.66 | 4.62 | 414 | 385 | 1.07 | 0.19 | -84 | 0 | +27.9 | -56.1 | 5.26 | +32 | 1,017 | 0 | 1 | 0.1 | '24/01/16 | 46 | 46 | 45.45 | 45.45 | -0.55 | -1.2 | 1.2 | 109 | 233 | 0.47 | 0.05 | -73 | 0 | +0.91 | -72.1 | 5.32 | -7 | 985 | 0 | 1 | 0.1 | '24/01/15 | 45.8 | 46.2 | 45.8 | 46 | +0.2 | +0.44 | 0.87 | 59.4 | 114 | 0.52 | 0.03 | -25 | 0 | +0.59 | -24.4 | 5.37 | -1 | 992 | 0 | 1 | 0.1 | '24/01/12 | 45.95 | 46.15 | 45.7 | 45.8 | -0.15 | -0.33 | 0.98 | 73.6 | 105 | 0.7 | 0.03 | -43 | 0 | -0.09 | -43.1 | 5.38 | +6 | 993 | 0 | 1 | 0.1 | '24/01/11 | 45.8 | 46 | 45.8 | 45.95 | +0.25 | +0.55 | 0.44 | 63.4 | 82 | 0.77 | 0.03 | -23 | 0 | 0 | -23 | 5.41 | -12 | 987 | -1 | 1 | 0.1 | '24/01/10 | 46 | 46 | 45.7 | 45.7 | -0.65 | -1.4 | 0.65 | 120 | 149 | 0.81 | 0.05 | -25 | 0 | -0.63 | -25.6 | 5.42 | -2 | 999 | 0 | 2 | 0.2 | '24/01/09 | 46.85 | 46.85 | 46.3 | 46.35 | -0.5 | -1.07 | 1.17 | 190 | 159 | 1.19 | 0.09 | -106 | 0 | +0.8 | -105 | 5.43 | -3 | 1,001 | -1 | 2 | 0.2 | '24/01/08 | 47.35 | 47.5 | 46.8 | 46.85 | -0.25 | -0.53 | 1.49 | 103 | 95 | 1.08 | 0.05 | -16 | 0 | +0.69 | -15.3 | 5.5 | -16 | 1,004 | 0 | 3 | 0.3 | '24/01/05 | 46.9 | 47.3 | 46.85 | 47.1 | +0.2 | +0.43 | 0.96 | 111 | 136 | 0.82 | 0.05 | -16 | 0 | -0.01 | -16 | 5.52 | +5 | 1,020 | 0 | 3 | 0.29 | '24/01/04 | 47.5 | 47.65 | 46.85 | 46.9 | -0.65 | -1.37 | 1.68 | 188 | 158 | 1.19 | 0.09 | +1 | 0 | -0.38 | +0.62 | 5.53 | +10 | 1,015 | -1 | 3 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 47.6 | 47.7 | 47.55 | 47.55 | -0.3 | -0.63 | 0.31 | 85.8 | 76 | 1.13 | 0.04 | -29 | 0 | -3 | -32 | 5.53 | -7 | 1,005 | 0 | 4 | 0.4 | '24/01/02 | 47.75 | 48 | 47.55 | 47.85 | 0 | 0 | 0.94 | 146 | 134 | 1.09 | 0.07 | -22 | 0 | -2.45 | -24.5 | 5.55 | -4 | 1,012 | 0 | 4 | 0.4 | '23/12/29 | 47.95 | 48.1 | 47.65 | 47.85 | -0.2 | -0.42 | 0.94 | 114 | 138 | 0.82 | 0.05 | -46 | 0 | -2 | -48 | 5.57 | +3 | 1,016 | 0 | 4 | 0.39 | '23/12/28 | 47.7 | 48.05 | 47.55 | 48.05 | +0.5 | +1.05 | 1.05 | 116 | 115 | 1.01 | 0.06 | +9 | 0 | -2 | +7 | 5.6 | -1 | 1,013 | 0 | 4 | 0.39 | '23/12/27 | 47.5 | 47.65 | 47.4 | 47.55 | +0.05 | +0.11 | 0.53 | 127 | 142 | 0.9 | 0.06 | +27 | 0 | -1.18 | +25.8 | 5.6 | -9 | 1,014 | 0 | 4 | 0.39 | '23/12/26 | 47.3 | 47.6 | 47.3 | 47.5 | +0.2 | +0.42 | 0.63 | 88.4 | 87 | 1.02 | 0.04 | +12 | 0 | +2 | +14 | 5.58 | -8 | 1,023 | 0 | 4 | 0.39 | '23/12/25 | 47.55 | 47.75 | 47.25 | 47.3 | -0.25 | -0.53 | 1.05 | 126 | 187 | 0.68 | 0.06 | -14 | 0 | 0 | -14 | 5.57 | -45 | 1,031 | 0 | 4 | 0.39 | '23/12/22 | 48 | 48 | 47.4 | 47.55 | -0.15 | -0.31 | 1.26 | 126 | 277 | 0.46 | 0.06 | -13 | 0 | -4 | -17 | 5.58 | -11 | 1,076 | -2 | 4 | 0.37 | '23/12/21 | 48.2 | 48.45 | 47.7 | 47.7 | -0.75 | -1.55 | 1.55 | 190 | 594 | 0.32 | 0.09 | 0 | 0 | -4 | -4 | 5.59 | -42 | 1,087 | 0 | 6 | 0.55 | '23/12/20 | 48.6 | 48.8 | 48.3 | 48.45 | -0.15 | -0.31 | 1.03 | 173 | 169 | 1.03 | 0.08 | +62 | 0 | 0 | +62 | 5.59 | -2 | 1,129 | 0 | 6 | 0.53 | '23/12/19 | 49.3 | 49.3 | 48.35 | 48.6 | -0.7 | -1.42 | 1.93 | 183 | 284 | 0.64 | 0.09 | -21 | 0 | 0 | -21 | 5.54 | -27 | 1,131 | 0 | 6 | 0.53 | '23/12/18 | 49.15 | 49.55 | 49.15 | 49.3 | -0.05 | -0.1 | 0.81 | 211 | 158 | 1.34 | 0.1 | +25 | 0 | -1 | +24 | 5.56 | -55 | 1,158 | 0 | 6 | 0.52 | '23/12/15 | 49.45 | 49.55 | 49.15 | 49.35 | -0.1 | -0.2 | 0.81 | 239 | 207 | 1.16 | 0.12 | +54 | 0 | -1 | +53 | 5.54 | -51 | 1,213 | 0 | 6 | 0.49 | '23/12/14 | 49.1 | 49.6 | 49.05 | 49.45 | +0.55 | +1.12 | 1.12 | 314 | 353 | 0.89 | 0.16 | +49 | 0 | -0.08 | +48.9 | 5.5 | +16 | 1,264 | 0 | 6 | 0.47 | '23/12/13 | 48.75 | 48.95 | 48.75 | 48.9 | +0.15 | +0.31 | 0.41 | 111 | 139 | 0.8 | 0.05 | +22 | 0 | 0 | +22 | 5.47 | -7 | 1,248 | 0 | 6 | 0.48 | '23/12/12 | 49.2 | 49.3 | 48.65 | 48.75 | -0.25 | -0.51 | 1.33 | 170 | 185 | 0.92 | 0.08 | +14 | 0 | +1 | +15 | 5.46 | -58 | 1,255 | 0 | 6 | 0.48 | '23/12/11 | 48.95 | 49.4 | 48.85 | 49 | +0.2 | +0.41 | 1.13 | 164 | 239 | 0.69 | 0.08 | +6 | 0 | 0 | +6 | 5.45 | -2 | 1,313 | 0 | 6 | 0.46 | '23/12/08 | 48.8 | 48.8 | 48.2 | 48.8 | +0.6 | +1.24 | 1.24 | 160 | 181 | 0.89 | 0.08 | +16 | 0 | 0 | +16 | 5.44 | -37 | 1,315 | 0 | 6 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 48.55 | 49.2 | 48.2 | 48.2 | -0.35 | -0.72 | 2.06 | 157 | 217 | 0.73 | 0.08 | +9 | 0 | 0 | +9 | 5.43 | -23 | 1,352 | 0 | 6 | 0.44 | '23/12/06 | 49.75 | 49.75 | 48.2 | 48.55 | -0.6 | -1.22 | 3.15 | 346 | 354 | 0.98 | 0.17 | +9 | 0 | +1 | +10 | 5.42 | -193 | 1,375 | 0 | 6 | 0.44 | '23/12/05 | 49.5 | 49.5 | 49 | 49.15 | +0.05 | +0.1 | 1.02 | 170 | 299 | 0.57 | 0.08 | +32 | 0 | +5 | +37 | 5.42 | -51 | 1,568 | 0 | 6 | 0.38 | '23/12/04 | 50.2 | 50.6 | 49.1 | 49.1 | -0.85 | -1.7 | 3 | 703 | 600 | 1.17 | 0.35 | +79 | 0 | +3 | +82 | 5.4 | -308 | 1,619 | 0 | 6 | 0.37 | '23/12/01 | 50.8 | 51 | 49.9 | 49.95 | -0.85 | -1.67 | 2.17 | 706 | 601 | 1.17 | 0.35 | +148 | 0 | +13 | +161 | 5.34 | -387 | 1,927 | -2 | 6 | 0.31 | '23/11/30 | 50.7 | 51.2 | 49.6 | 50.8 | +0.6 | +1.2 | 3.19 | 1,148 | 777 | 1.48 | 0.58 | +33 | 0 | +1.55 | +34.5 | 5.24 | -71 | 2,314 | +2 | 8 | 0.35 | '23/11/29 | 49.2 | 50.9 | 49.1 | 50.2 | +1.5 | +3.08 | 3.7 | 1,309 | 1,231 | 1.06 | 0.65 | +87 | 0 | -0.45 | +86.5 | 5.22 | +219 | 2,385 | 0 | 6 | 0.25 | '23/11/28 | 47.9 | 48.85 | 47.85 | 48.7 | +1.2 | +2.53 | 2.11 | 491 | 422 | 1.16 | 0.24 | +79 | 0 | -2.84 | +76.2 | 5.16 | +11 | 2,166 | +3 | 6 | 0.28 | '23/11/27 | 48.2 | 48.45 | 47.5 | 47.5 | -0.7 | -1.45 | 1.97 | 185 | 219 | 0.85 | 0.09 | -33 | 0 | -5 | -38 | 5.11 | -7 | 2,155 | -1 | 3 | 0.14 | '23/11/24 | 47.55 | 49.15 | 47.55 | 48.2 | +1 | +2.12 | 3.39 | 770 | 710 | 1.08 | 0.37 | +45 | 0 | +0.6 | +45.6 | 5.14 | +89 | 2,162 | +1 | 4 | 0.19 | '23/11/23 | 46.95 | 47.35 | 46.95 | 47.2 | +0.3 | +0.64 | 0.85 | 126 | 183 | 0.69 | 0.06 | +31 | 0 | -1 | +30 | 5.1 | +23 | 2,073 | 0 | 3 | 0.14 | '23/11/22 | 47.2 | 47.45 | 46.9 | 46.9 | -0.3 | -0.64 | 1.17 | 81.4 | 103 | 0.79 | 0.04 | +4 | 0 | +4.5 | +8.5 | 5.08 | 0 | 2,050 | 0 | 3 | 0.15 | '23/11/21 | 47.75 | 47.8 | 47.2 | 47.2 | 0 | 0 | 1.27 | 87.6 | 144 | 0.61 | 0.04 | +23 | 0 | -0.51 | +22.5 | 5.08 | +2 | 2,050 | 0 | 3 | 0.15 | '23/11/20 | 47.1 | 47.6 | 46.7 | 47.2 | +0.2 | +0.43 | 1.91 | 144 | 184 | 0.78 | 0.07 | +10 | 0 | -1 | +9 | 5.07 | -23 | 2,048 | 0 | 3 | 0.15 | '23/11/17 | 47.35 | 47.35 | 46.7 | 47 | +0.4 | +0.86 | 1.39 | 68.9 | 93 | 0.74 | 0.03 | +1 | 0 | +0.11 | +1.11 | 5.06 | +25 | 2,071 | 0 | 3 | 0.14 | '23/11/16 | 47.15 | 47.15 | 46.6 | 46.6 | -0.2 | -0.43 | 1.18 | 130 | 93 | 1.4 | 0.06 | +31 | 0 | +1.41 | +32.4 | 5.06 | -90 | 2,046 | 0 | 3 | 0.15 | '23/11/15 | 46.55 | 46.95 | 46.55 | 46.8 | +0.65 | +1.41 | 0.87 | 95.5 | 91 | 1.05 | 0.04 | +51 | 0 | +6.8 | +57.8 | 5.04 | -17 | 2,136 | +1 | 3 | 0.14 | '23/11/14 | 46.15 | 46.4 | 46.15 | 46.15 | +0.05 | +0.11 | 0.54 | 43.2 | 59 | 0.73 | 0.02 | +15 | 0 | +3.45 | +18.4 | 5.02 | -1 | 2,153 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 46.45 | 46.5 | 46.05 | 46.1 | -0.25 | -0.54 | 0.97 | 37.3 | 185 | 0.2 | 0.02 | +4 | 0 | +1 | +5 | 5.01 | -6 | 2,154 | 0 | 2 | 0.09 | '23/11/10 | 46.9 | 46.9 | 46.35 | 46.35 | -0.55 | -1.17 | 1.17 | 38.2 | 56 | 0.68 | 0.02 | +3 | 0 | -1 | +2 | 5 | -8 | 2,160 | 0 | 2 | 0.09 | '23/11/09 | 46.9 | 47.8 | 46.4 | 46.9 | 0 | 0 | 2.99 | 80.7 | 110 | 0.73 | 0.04 | -0.03 | 0 | -0.02 | -0.04 | 5 | -6 | 2,168 | 0 | 2 | 0.09 | '23/11/08 | 47.4 | 47.4 | 46.9 | 46.9 | -0.15 | -0.32 | 1.06 | 66 | 75 | 0.88 | 0.03 | 0 | 0 | +4.08 | +4.08 | 5 | -36 | 2,174 | 0 | 2 | 0.09 | '23/11/07 | 47.2 | 47.2 | 46.75 | 47.05 | -0.15 | -0.32 | 0.95 | 53.8 | 64 | 0.84 | 0.03 | -6 | 0 | -1 | -7 | 5 | +2 | 2,210 | 0 | 2 | 0.09 | '23/11/06 | 47 | 48.2 | 46.9 | 47.2 | +0.3 | +0.64 | 2.77 | 156 | 179 | 0.87 | 0.07 | -6 | 0 | -0.78 | -6.78 | 5 | +57 | 2,208 | 0 | 2 | 0.09 | '23/11/03 | 45.7 | 48.3 | 45.7 | 46.9 | +1.3 | +2.85 | 5.7 | 163 | 186 | 0.87 | 0.08 | +3 | 0 | -3.98 | -0.98 | 5.01 | +76 | 2,151 | 0 | 2 | 0.09 | '23/11/02 | 45.45 | 46.2 | 45.45 | 45.6 | +0.6 | +1.33 | 1.67 | 192 | 129 | 1.48 | 0.09 | +28 | 0 | -6 | +22 | 5 | -12 | 2,075 | 0 | 2 | 0.1 | '23/11/01 | 45.15 | 46.6 | 45 | 45 | +0.5 | +1.12 | 3.6 | 198 | 164 | 1.21 | 0.09 | +7 | 0 | +0.55 | +7.55 | 5.02 | +41 | 2,087 | 0 | 2 | 0.1 | '23/10/31 | 44.7 | 44.8 | 44.5 | 44.5 | -0.15 | -0.34 | 0.67 | 58.5 | 62 | 0.94 | 0.03 | -7 | 0 | 0 | -7 | 5.02 | -5 | 2,046 | 0 | 2 | 0.1 | '23/10/30 | 44.95 | 45 | 44.5 | 44.65 | -0.05 | -0.11 | 1.12 | 58.9 | 66 | 0.89 | 0.03 | 0 | 0 | +0.99 | +0.99 | 5.02 | +2 | 2,051 | 0 | 2 | 0.1 | '23/10/27 | 45.1 | 45.3 | 44.7 | 44.7 | -0.2 | -0.45 | 1.34 | 28.4 | 47 | 0.61 | 0.01 | -5 | 0 | +0 | -5 | 5.02 | +3 | 2,049 | 0 | 2 | 0.1 | '23/10/26 | 44.9 | 44.95 | 44.65 | 44.9 | 0 | 0 | 0.67 | 46.4 | 66 | 0.7 | 0.02 | -5 | 0 | -5 | -10 | 5.02 | 0 | 2,046 | 0 | 2 | 0.1 | '23/10/25 | 45.1 | 45.1 | 44.8 | 44.9 | +0.1 | +0.22 | 0.67 | 35.5 | 44 | 0.81 | 0.02 | +6 | 0 | 0 | +6 | 5.03 | +3 | 2,046 | 0 | 2 | 0.1 | '23/10/24 | 44.75 | 44.95 | 44.65 | 44.8 | +0.05 | +0.11 | 0.67 | 44.8 | 69 | 0.65 | 0.02 | +9 | 0 | 0 | +9 | 5.02 | 0 | 2,043 | -1 | 2 | 0.1 | '23/10/23 | 44.8 | 45.1 | 44.5 | 44.75 | 0 | 0 | 1.34 | 41 | 116 | 0.35 | 0.02 | +9 | 0 | -15 | -6.04 | 5.02 | -1 | 2,043 | 0 | 3 | 0.15 | '23/10/20 | 45.2 | 45.2 | 44.4 | 44.75 | -0.7 | -1.54 | 1.76 | 142 | 286 | 0.49 | 0.06 | -4 | 0 | -16.1 | -20.1 | 5.01 | +2 | 2,044 | +1 | 3 | 0.15 | '23/10/19 | 45.7 | 45.7 | 45.3 | 45.45 | -0.2 | -0.44 | 0.88 | 72.1 | 78 | 0.92 | 0.03 | -0.99 | 0 | 0 | -0.99 | 5.01 | +1 | 2,042 | -1 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 46 | 46.2 | 45.65 | 45.65 | -0.55 | -1.19 | 1.19 | 105 | 186 | 0.57 | 0.05 | +3 | 0 | +5 | +8 | 5.01 | +4 | 2,041 | 0 | 3 | 0.15 | '23/10/17 | 46.15 | 46.35 | 46.15 | 46.2 | +0.05 | +0.11 | 0.43 | 55.1 | 52 | 1.06 | 0.03 | +4 | 0 | 0 | +4 | 5.01 | -5 | 2,037 | 0 | 3 | 0.15 | '23/10/16 | 46.7 | 46.7 | 46.05 | 46.15 | 0 | 0 | 1.41 | 35.2 | 50 | 0.7 | 0.02 | -1 | 0 | +3 | +2 | 5 | -1 | 2,042 | 0 | 3 | 0.15 | '23/10/13 | 46.35 | 46.5 | 46.15 | 46.15 | -0.15 | -0.32 | 0.76 | 42.5 | 48 | 0.89 | 0.02 | +9 | 0 | 0 | +9 | 5.01 | +1 | 2,043 | 0 | 3 | 0.15 | '23/10/12 | 46 | 46.6 | 46 | 46.3 | +0.5 | +1.09 | 1.31 | 130 | 85 | 1.52 | 0.06 | 0 | 0 | 0 | 0 | 5 | -2 | 2,042 | -1 | 3 | 0.15 | '23/10/11 | 46.55 | 46.6 | 45.8 | 45.8 | -0.75 | -1.61 | 1.72 | 112 | 221 | 0.51 | 0.05 | -46.3 | 0 | +12.1 | -34.2 | 5 | -3 | 2,044 | -1 | 4 | 0.2 | '23/10/06 | 46.45 | 46.55 | 46.45 | 46.55 | +0.15 | +0.32 | 0.22 | 61.2 | 48 | 1.27 | 0.03 | +13 | 0 | +0 | +13 | 5.03 | -21 | 2,047 | 0 | 5 | 0.24 | '23/10/05 | 46.35 | 46.8 | 46.35 | 46.4 | +0.05 | +0.11 | 0.97 | 39.4 | 48 | 0.82 | 0.02 | +8 | 0 | -4 | +4 | 5.02 | -10 | 2,068 | 0 | 5 | 0.24 | '23/10/04 | 46.5 | 46.6 | 46.3 | 46.35 | -0.15 | -0.32 | 0.65 | 70.4 | 83 | 0.85 | 0.03 | +6 | 0 | -3 | +3 | 5.01 | -6 | 2,078 | 0 | 5 | 0.24 | '23/10/03 | 46.55 | 46.75 | 46.35 | 46.5 | -0.05 | -0.11 | 0.86 | 63.1 | 58 | 1.09 | 0.03 | +15 | 0 | +5 | +20 | 5.01 | -7 | 2,084 | 0 | 5 | 0.24 | '23/10/02 | 46.8 | 46.8 | 46.35 | 46.55 | 0 | 0 | 0.97 | 92.1 | 124 | 0.74 | 0.04 | +8 | 0 | +0.03 | +8.03 | 5 | -1 | 2,091 | 0 | 5 | 0.24 | '23/09/28 | 46.7 | 46.8 | 46.4 | 46.55 | -0.1 | -0.21 | 0.86 | 75.2 | 84 | 0.9 | 0.04 | -2 | 0 | -2 | -4 | 4.99 | 0 | 2,092 | -1 | 5 | 0.24 | '23/09/27 | 47.1 | 47.1 | 46.55 | 46.65 | +0.05 | +0.11 | 1.18 | 45.2 | 52 | 0.87 | 0.02 | -2 | 0 | -2 | -4 | 4.99 | 0 | 2,092 | 0 | 6 | 0.29 | '23/09/26 | 47.2 | 47.2 | 46.6 | 46.6 | -0.3 | -0.64 | 1.28 | 52.1 | 55 | 0.95 | 0.02 | +4 | 0 | -12 | -8 | 4.99 | -3 | 2,092 | 0 | 6 | 0.29 | '23/09/25 | 46.75 | 46.95 | 46.75 | 46.9 | +0.2 | +0.43 | 0.43 | 43.3 | 51 | 0.85 | 0.02 | +13 | 0 | +0.11 | +13.1 | 4.99 | -5 | 2,095 | 0 | 6 | 0.29 | '23/09/22 | 46.5 | 47.25 | 46.35 | 46.7 | 0 | 0 | 1.93 | 56.4 | 119 | 0.47 | 0.03 | -17 | 0 | +3 | -14 | 4.98 | +1 | 2,100 | +1 | 6 | 0.29 | '23/09/21 | 47.3 | 47.3 | 46.55 | 46.7 | -0.6 | -1.27 | 1.59 | 74.4 | 122 | 0.61 | 0.03 | +14 | 0 | -3 | +11 | 4.99 | 0 | 2,099 | 0 | 5 | 0.24 | '23/09/20 | 48 | 48 | 47.1 | 47.3 | -0.1 | -0.21 | 1.9 | 47.9 | 111 | 0.43 | 0.02 | +1 | 0 | +2 | +3 | 4.98 | -9 | 2,099 | 0 | 5 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 47.9 | 48.1 | 47.25 | 47.4 | -0.3 | -0.63 | 1.78 | 157 | 266 | 0.59 | 0.07 | +27 | 0 | -1 | +26 | 5.02 | -8 | 2,108 | 0 | 5 | 0.24 | '23/09/18 | 47.4 | 47.8 | 47.35 | 47.7 | +0.2 | +0.42 | 0.95 | 97.6 | 117 | 0.83 | 0.05 | +28 | 0 | -7 | +21 | 5.03 | -2 | 2,116 | 0 | 5 | 0.24 | '23/09/15 | 47.95 | 47.95 | 47.35 | 47.5 | -0.2 | -0.42 | 1.26 | 102 | 115 | 0.88 | 0.05 | +8 | 0 | +3 | +11 | 5.02 | -5 | 2,118 | 0 | 5 | 0.24 | '23/09/14 | 47.5 | 47.9 | 47.5 | 47.7 | +0.35 | +0.74 | 0.84 | 238 | 206 | 1.15 | 0.11 | +52 | 0 | +30.2 | +82.2 | 5.01 | -20 | 2,123 | 0 | 5 | 0.24 | '23/09/13 | 47.2 | 47.65 | 47.2 | 47.35 | +0.15 | +0.32 | 0.95 | 142 | 164 | 0.87 | 0.07 | +20 | 0 | +0 | +20 | 5.01 | -16 | 2,143 | 0 | 5 | 0.23 | '23/09/12 | 46.35 | 47.35 | 46.35 | 47.2 | +0.85 | +1.83 | 2.16 | 213 | 252 | 0.85 | 0.1 | +70 | 0 | +0.04 | +70 | 5 | -10 | 2,159 | +1 | 5 | 0.23 | '23/09/11 | 46.25 | 46.7 | 46 | 46.35 | +0.1 | +0.22 | 1.51 | 95.8 | 104 | 0.92 | 0.04 | +24 | 0 | +9.04 | +33 | 4.96 | -19 | 2,169 | 0 | 4 | 0.18 | '23/09/08 | 46.3 | 46.45 | 45.8 | 46.25 | -0.05 | -0.11 | 1.4 | 87.6 | 88 | 1 | 0.04 | +19 | 0 | -3 | +16 | 4.94 | -35 | 2,188 | 0 | 4 | 0.18 | '23/09/07 | 46.55 | 47.05 | 46.3 | 46.3 | -0.35 | -0.75 | 1.61 | 122 | 162 | 0.75 | 0.06 | +14 | 0 | -9.01 | +4.99 | 4.94 | -15 | 2,223 | +1 | 4 | 0.18 | '23/09/06 | 46.95 | 46.95 | 46.6 | 46.65 | -0.3 | -0.64 | 0.75 | 105 | 134 | 0.78 | 0.05 | 0 | 0 | -6.89 | -6.89 | 4.93 | -8 | 2,238 | +1 | 3 | 0.13 | '23/09/05 | 47 | 47.05 | 46.55 | 46.95 | +0.1 | +0.21 | 1.07 | 147 | 146 | 1.01 | 0.07 | +4 | 0 | 0 | +4 | 4.93 | -6 | 2,246 | 0 | 2 | 0.09 | '23/09/04 | 46.5 | 47.8 | 46.5 | 46.85 | +0.2 | +0.43 | 2.79 | 414 | 463 | 0.89 | 0.2 | -56 | 0 | -17.1 | -73.1 | 4.93 | -24 | 2,252 | +1 | 2 | 0.09 | '23/09/01 | 45.25 | 48.35 | 45.1 | 46.65 | +1.3 | +2.87 | 7.17 | 1,123 | 1,205 | 0.93 | 0.53 | +60 | 0 | -3.1 | +56.9 | 4.97 | +47 | 2,276 | 0 | 1 | 0.04 | '23/08/31 | 45.15 | 45.35 | 44.9 | 45.35 | +0.25 | +0.55 | 1 | 104 | 122 | 0.85 | 0.05 | +31 | 0 | 0 | +31 | 4.91 | +4 | 2,229 | 0 | 1 | 0.04 | '23/08/30 | 45.15 | 45.2 | 44.75 | 45.1 | +0.5 | +1.12 | 1.01 | 66.2 | 86 | 0.77 | 0.03 | +25 | 0 | +1.09 | +26.1 | 4.89 | -1 | 2,225 | 0 | 1 | 0.04 | '23/08/29 | 44.5 | 44.7 | 44.4 | 44.6 | +0.3 | +0.68 | 0.68 | 55 | 62 | 0.89 | 0.02 | -6 | 0 | +0.38 | -5.62 | 4.87 | -1 | 2,226 | 0 | 1 | 0.04 | '23/08/28 | 44.45 | 44.65 | 44.3 | 44.3 | 0 | 0 | 0.79 | 46.3 | 62 | 0.75 | 0.02 | -14 | 0 | -1.01 | -15 | 4.87 | -2 | 2,227 | 0 | 1 | 0.04 | '23/08/25 | 44 | 44.6 | 44 | 44.3 | +0.2 | +0.45 | 1.36 | 69.1 | 77 | 0.9 | 0.03 | +39 | 0 | -1.9 | +37.1 | 4.88 | +1 | 2,229 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 44.15 | 44.45 | 44.05 | 44.1 | -0.05 | -0.11 | 0.91 | 66.1 | 86 | 0.77 | 0.03 | -1 | 0 | 0 | -1 | 4.86 | +1 | 2,228 | 0 | 1 | 0.04 | '23/08/23 | 44.4 | 44.5 | 44.05 | 44.15 | +0.1 | +0.23 | 1.02 | 84.3 | 89 | 0.95 | 0.04 | +16 | 0 | 0 | +16 | 4.86 | +6 | 2,227 | 0 | 1 | 0.04 | '23/08/22 | 44.5 | 44.5 | 44.05 | 44.05 | -0.35 | -0.79 | 1.01 | 78.5 | 225 | 0.35 | 0.03 | -11 | 0 | 0 | -11 | 4.84 | +1 | 2,221 | 0 | 1 | 0.05 | '23/08/21 | 44.6 | 44.65 | 44.3 | 44.4 | -0.2 | -0.45 | 0.78 | 60.5 | 68 | 0.89 | 0.03 | -13 | 0 | 0 | -13 | 4.85 | +10 | 2,220 | 0 | 1 | 0.05 | '23/08/18 | 44.95 | 45.5 | 44.35 | 44.6 | 0 | 0 | 2.58 | 94.7 | 87 | 1.09 | 0.04 | -6 | 0 | +0.38 | -5.62 | 4.86 | -5 | 2,210 | 0 | 1 | 0.05 | '23/08/17 | 44.4 | 44.8 | 44 | 44.6 | +0.2 | +0.45 | 1.8 | 107 | 99 | 1.08 | 0.05 | +15 | 0 | -3 | +12 | 4.86 | -4 | 2,215 | +1 | 1 | 0.05 | '23/08/16 | 44.7 | 44.7 | 44.15 | 44.4 | -0.3 | -0.67 | 1.23 | 73.7 | 170 | 0.43 | 0.03 | -20 | 0 | 0 | -20 | 4.85 | +7 | 2,219 | 0 | 0 | 0 | '23/08/15 | 45 | 45.05 | 44.55 | 44.7 | -0.35 | -0.78 | 1.11 | 47.7 | 94 | 0.51 | 0.02 | -15 | 0 | 0 | -15 | 4.87 | +2 | 2,212 | 0 | 0 | 0 | '23/08/14 | 44.9 | 45.4 | 44 | 45.05 | +0.15 | +0.33 | 3.12 | 226 | 247 | 0.91 | 0.1 | -91 | 0 | +2.99 | -88 | 4.88 | +8 | 2,210 | 0 | 0 | 0 | '23/08/11 | 44.55 | 44.95 | 44.55 | 44.9 | +0.3 | +0.67 | 0.9 | 53.3 | 69 | 0.77 | 0.02 | +2 | 0 | +4 | +6 | 4.94 | +4 | 2,202 | 0 | 0 | 0 | '23/08/10 | 44.65 | 44.7 | 44.5 | 44.6 | -0.2 | -0.45 | 0.45 | 81.4 | 87 | 0.94 | 0.04 | -12 | 0 | 0 | -12 | 4.94 | 0 | 2,198 | 0 | 0 | 0 | '23/08/09 | 45.05 | 45.25 | 44.75 | 44.8 | -0.3 | -0.67 | 1.11 | 68.8 | 169 | 0.41 | 0.03 | -38 | 0 | -5.27 | -43.3 | 4.95 | +3 | 2,198 | 0 | 0 | 0 | '23/08/08 | 45.6 | 45.6 | 45.05 | 45.1 | -0.3 | -0.66 | 1.21 | 60.4 | 106 | 0.57 | 0.03 | -14 | 0 | -5 | -19 | 4.95 | +1 | 2,195 | 0 | 0 | 0 | '23/08/07 | 45.25 | 45.6 | 45.25 | 45.4 | +0.15 | +0.33 | 0.77 | 64.2 | 184 | 0.35 | 0.03 | +20 | 0 | -2 | +18 | 4.95 | +1 | 2,194 | 0 | 0 | 0 | '23/08/04 | 44.8 | 45.4 | 44.75 | 45.25 | +0.45 | +1 | 1.45 | 120 | 98 | 1.23 | 0.05 | +39 | 0 | +3 | +42 | 4.94 | -5 | 2,193 | 0 | 0 | 0 | '23/08/02 | 45.75 | 45.75 | 44.75 | 44.8 | -0.55 | -1.21 | 2.21 | 136 | 247 | 0.55 | 0.06 | -38 | 0 | -6 | -44 | 4.91 | +3 | 2,198 | 0 | 0 | 0 | '23/08/01 | 46.3 | 46.3 | 45.35 | 45.35 | 0 | 0 | 2.09 | 92.1 | 130 | 0.71 | 0.04 | -11 | 0 | 0 | -11 | 4.92 | -5 | 1,366 | +2 | 2 | 0.15 | '23/07/31 | 45.45 | 45.9 | 45.3 | 45.35 | +0.05 | +0.11 | 1.32 | 137 | 131 | 1.05 | 0.06 | -67 | 0 | +4 | -63 | 4.92 | -3 | 2,202 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 45.25 | 45.45 | 44.9 | 45.3 | +0.2 | +0.44 | 1.22 | 106 | 114 | 0.93 | 0.05 | +3 | 0 | -0.06 | +2.94 | 4.96 | +11 | 2,205 | 0 | 0 | 0 | '23/07/27 | 44.6 | 45.1 | 44.6 | 45.1 | +0.65 | +1.46 | 1.12 | 111 | 103 | 1.07 | 0.05 | +11 | 0 | 0 | +11 | 4.95 | 0 | 2,194 | 0 | 0 | 0 | '23/07/26 | 44.55 | 44.6 | 44.3 | 44.45 | -0.1 | -0.22 | 0.67 | 165 | 169 | 0.98 | 0.07 | -71 | 0 | -0.5 | -71.5 | 4.94 | +16 | 2,194 | 0 | 0 | 0 | '23/07/25 | 44.9 | 45 | 44.55 | 44.55 | -0.25 | -0.56 | 1 | 244 | 181 | 1.35 | 0.11 | -101 | 0 | 0 | -101 | 4.98 | +7 | 2,178 | -1 | 0 | 0 | '23/07/24 | 45.75 | 45.75 | 44.5 | 44.8 | -1.05 | -2.29 | 2.73 | 259 | 244 | 1.06 | 0.12 | -116 | 0 | 0 | -116 | 5.03 | -10 | 2,171 | +1 | 1 | 0.05 | '23/07/21 | 45.8 | 46.15 | 45.55 | 45.85 | -0.2 | -0.43 | 1.3 | 155 | 116 | 1.34 | 0.07 | -30 | 0 | +4.2 | -25.8 | 5.11 | -9 | 2,181 | 0 | 0 | 0 | '23/07/20 | 45.85 | 46.4 | 45.8 | 46.05 | +0.05 | +0.11 | 1.3 | 142 | 124 | 1.14 | 0.07 | +11 | 0 | -2 | +9 | 5.13 | +7 | 2,190 | 0 | 0 | 0 | '23/07/19 | 46.85 | 46.85 | 45.8 | 46 | -0.5 | -1.08 | 2.26 | 348 | 314 | 1.11 | 0.16 | -194 | 0 | -2.01 | -196 | 5.12 | +13 | 2,183 | 0 | 0 | 0 | '23/07/18 | 46.95 | 47.1 | 46.5 | 46.5 | -0.2 | -0.43 | 1.28 | 167 | 167 | 1 | 0.08 | -39 | 0 | -1.47 | -40.5 | 5.24 | +1 | 2,170 | 0 | 0 | 0 | '23/07/17 | 46.6 | 46.95 | 46 | 46.7 | -0.35 | -0.74 | 2.02 | 440 | 312 | 1.41 | 0.2 | +97 | 0 | +0.62 | +97.6 | 5.26 | 0 | 2,169 | 0 | 0 | 0 | '23/07/14 | 47.15 | 47.65 | 47.05 | 47.05 | -0.05 | -0.11 | 1.27 | 123 | 100 | 1.23 | 0.06 | -33 | 0 | 0 | -33 | 5.19 | +8 | 2,169 | 0 | 0 | 0 | '23/07/13 | 47.8 | 48.45 | 47.1 | 47.1 | -0.55 | -1.15 | 2.83 | 223 | 289 | 0.77 | 0.11 | +4 | 0 | +1.02 | +5.02 | 5.21 | -5 | 2,161 | 0 | 0 | 0 | '23/07/12 | 47.8 | 47.8 | 47.6 | 47.65 | -0.15 | -0.31 | 0.42 | 180 | 185 | 0.97 | 0.09 | +9 | 0 | -4 | +5 | 5.2 | -11 | 2,166 | 0 | 0 | 0 | '23/07/11 | 47.8 | 47.95 | 47.7 | 47.8 | +0.15 | +0.31 | 0.52 | 109 | 118 | 0.93 | 0.05 | +32 | 0 | 0 | +32 | 5.12 | -17 | 2,177 | 0 | 0 | 0 | '23/07/10 | 47.9 | 48.15 | 47.6 | 47.65 | -0.1 | -0.21 | 1.15 | 112 | 95 | 1.18 | 0.05 | +21 | 0 | -6 | +15 | 5.09 | -3 | 2,194 | 0 | 0 | 0 | '23/07/07 | 48.15 | 48.15 | 47.55 | 47.75 | -0.5 | -1.04 | 1.24 | 257 | 201 | 1.28 | 0.12 | -37 | 0 | -3 | -40 | 5.1 | +11 | 2,197 | 0 | 0 | 0 | '23/07/06 | 48.5 | 48.75 | 48.1 | 48.25 | +0.05 | +0.1 | 1.35 | 294 | 268 | 1.1 | 0.14 | -55 | 0 | -3 | -58 | 5.13 | -5 | 2,186 | 0 | 0 | 0 | '23/07/05 | 49.8 | 51.2 | 49.75 | 50.2 | +0.4 | +0.8 | 2.91 | 804 | 530 | 1.52 | 0.4 | +190 | 0 | -12 | +178 | 5.35 | +17 | 2,191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 49.9 | 50.1 | 49.7 | 49.8 | 0 | 0 | 0.8 | 335 | 268 | 1.25 | 0.17 | +165 | 0 | 0 | +165 | 5.24 | -67 | 2,174 | 0 | 0 | 0 | '23/07/03 | 49.6 | 49.9 | 49.4 | 49.8 | +0.4 | +0.81 | 1.01 | 264 | 230 | 1.15 | 0.13 | +90 | 0 | +1 | +91 | 5.14 | -10 | 2,241 | -1 | 0 | 0 | '23/06/30 | 49.45 | 49.8 | 49 | 49.4 | +0.4 | +0.82 | 1.63 | 252 | 205 | 1.23 | 0.12 | +120 | 0 | 0 | +120 | 5.11 | -32 | 2,251 | 0 | 1 | 0.04 | '23/06/29 | 48.9 | 49.3 | 48.6 | 49 | +0.6 | +1.24 | 1.45 | 291 | 207 | 1.41 | 0.14 | +150 | 0 | +3 | +153 | 5.06 | -32 | 2,283 | 0 | 1 | 0.04 | '23/06/28 | 49 | 49 | 48.35 | 48.4 | -0.1 | -0.21 | 1.34 | 134 | 121 | 1.11 | 0.07 | -16 | 0 | +1 | -15 | 4.95 | +8 | 2,315 | 0 | 1 | 0.04 | '23/06/27 | 49.45 | 49.9 | 48.45 | 48.5 | -0.95 | -1.92 | 2.93 | 313 | 361 | 0.87 | 0.15 | -58 | 0 | +0.1 | -57.9 | 4.99 | -11 | 2,307 | 0 | 1 | 0.04 | '23/06/26 | 48.75 | 49.45 | 48.5 | 49.45 | +0.7 | +1.44 | 1.95 | 355 | 337 | 1.05 | 0.17 | +124 | 0 | -5 | +119 | 5.07 | +6 | 2,318 | 0 | 1 | 0.04 | '23/06/21 | 48.45 | 48.85 | 48.45 | 48.75 | +0.45 | +0.93 | 0.83 | 203 | 194 | 1.04 | 0.1 | +114 | 0 | 0 | +114 | 4.98 | +4 | 2,312 | 0 | 1 | 0.04 | '23/06/20 | 48.6 | 48.6 | 48.05 | 48.3 | -0.25 | -0.51 | 1.13 | 150 | 141 | 1.06 | 0.07 | +18 | 0 | 0 | +18 | 4.91 | +1 | 2,308 | 0 | 1 | 0.04 | '23/06/19 | 47.95 | 48.55 | 47.95 | 48.55 | +0.15 | +0.31 | 1.24 | 155 | 98 | 1.58 | 0.07 | -21 | 0 | -1 | -22 | 4.9 | -33 | 2,307 | 0 | 1 | 0.04 | '23/06/16 | 48.45 | 48.95 | 48.2 | 48.4 | +0.1 | +0.21 | 1.55 | 288 | 248 | 1.16 | 0.14 | +69 | 0 | +16 | +85 | 4.92 | -11 | 2,340 | 0 | 1 | 0.04 | '23/06/15 | 47.9 | 48.4 | 47.6 | 48.3 | +0.5 | +1.05 | 1.67 | 190 | 349 | 0.54 | 0.09 | +44 | 0 | -8 | +36 | 4.89 | -15 | 2,351 | 0 | 1 | 0.04 | '23/06/14 | 48.2 | 48.3 | 47.8 | 47.8 | -0.2 | -0.42 | 1.04 | 204 | 169 | 1.2 | 0.1 | +14 | 0 | +7 | +21 | 4.85 | -2 | 2,366 | 0 | 1 | 0.04 | '23/06/13 | 47.9 | 48.2 | 47.9 | 48 | +0.05 | +0.1 | 0.63 | 165 | 132 | 1.25 | 0.08 | +13 | 0 | +6 | +19 | 4.82 | +2 | 2,368 | 0 | 1 | 0.04 | '23/06/12 | 48.3 | 48.3 | 47.5 | 47.95 | -0.4 | -0.83 | 1.65 | 260 | 279 | 0.93 | 0.12 | -146 | 0 | -1.04 | -147 | 4.81 | +8 | 2,366 | 0 | 1 | 0.04 | '23/06/09 | 48.95 | 48.95 | 48.3 | 48.35 | +0.6 | +1.26 | 1.36 | 1,333 | 222 | 6 | 0.65 | -15 | 0 | -1 | -16 | 4.87 | +1 | 2,358 | 0 | 1 | 0.04 | '23/06/08 | 48.1 | 48.1 | 47.75 | 47.75 | -0.55 | -1.14 | 0.72 | 184 | 219 | 0.84 | 0.09 | -31 | 0 | 0 | -31 | 4.87 | -5 | 2,357 | -1 | 1 | 0.04 | '23/06/07 | 48.3 | 48.65 | 48.1 | 48.3 | 0 | 0 | 1.14 | 95.7 | 100 | 0.96 | 0.05 | -4 | 0 | 0 | -4 | 4.87 | +3 | 2,362 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 49 | 49 | 48.3 | 48.3 | -0.5 | -1.02 | 1.43 | 162 | 128 | 1.27 | 0.08 | -27 | 0 | +2 | -25 | 4.87 | -13 | 2,359 | +1 | 2 | 0.08 | '23/06/05 | 48.9 | 49.15 | 48.6 | 48.8 | +0.25 | +0.51 | 1.13 | 145 | 147 | 0.99 | 0.07 | +8 | 0 | 0 | +8 | 4.89 | 0 | 2,372 | 0 | 1 | 0.04 | '23/06/02 | 48.6 | 48.95 | 48.4 | 48.55 | +0.3 | +0.62 | 1.14 | 198 | 188 | 1.05 | 0.1 | +28 | 0 | 0 | +28 | 4.87 | +13 | 2,372 | 0 | 1 | 0.04 | '23/06/01 | 48.6 | 48.65 | 48.05 | 48.25 | -0.15 | -0.31 | 1.24 | 131 | 145 | 0.9 | 0.06 | +15 | 0 | -19 | -4 | 4.86 | -8 | 2,359 | 0 | 1 | 0.04 | '23/05/31 | 47.95 | 48.9 | 47.95 | 48.4 | +0.65 | +1.36 | 1.99 | 148 | 226 | 0.66 | 0.07 | +8 | 0 | +15 | +23 | 4.84 | 0 | 2,367 | 0 | 1 | 0.04 | '23/05/30 | 48 | 48.15 | 47.65 | 47.75 | -0.4 | -0.83 | 1.04 | 121 | 100 | 1.21 | 0.06 | +24 | 0 | +0.01 | +24 | 4.83 | +1 | 2,367 | 0 | 1 | 0.04 | '23/05/29 | 47.6 | 48.4 | 47.6 | 48.15 | +0.65 | +1.37 | 1.68 | 161 | 152 | 1.06 | 0.08 | +33 | 0 | -2 | +31 | 4.81 | -16 | 2,366 | 0 | 1 | 0.04 | '23/05/26 | 48.2 | 48.2 | 47.5 | 47.5 | -0.2 | -0.42 | 1.47 | 127 | 115 | 1.1 | 0.06 | -58 | 0 | 0 | -58 | 4.78 | -2 | 2,382 | -1 | 1 | 0.04 | '23/05/25 | 48.5 | 49 | 47.5 | 47.7 | -0.6 | -1.24 | 3.11 | 130 | 369 | 0.35 | 0.06 | -24 | 0 | +4 | -20 | 4.82 | +2 | 2,384 | 0 | 2 | 0.08 | '23/05/24 | 47.75 | 48.3 | 47.55 | 48.3 | +0.3 | +0.62 | 1.56 | 63.7 | 112 | 0.57 | 0.03 | +24 | 0 | +11 | +35 | 4.84 | -5 | 2,382 | 0 | 2 | 0.08 | '23/05/23 | 48.35 | 48.4 | 48 | 48 | -0.2 | -0.41 | 0.83 | 106 | 309 | 0.34 | 0.05 | +23 | 0 | +1 | +24 | 4.82 | -10 | 2,387 | 0 | 2 | 0.08 | '23/05/22 | 47.7 | 48.55 | 47.7 | 48.2 | +0.2 | +0.42 | 1.77 | 80.5 | 104 | 0.77 | 0.04 | +20 | 0 | +1 | +21 | 4.8 | +2 | 2,397 | 0 | 2 | 0.08 | '23/05/19 | 48.5 | 48.85 | 48 | 48 | -0.3 | -0.62 | 1.76 | 93.1 | 162 | 0.57 | 0.05 | +14 | 0 | 0 | +14 | 4.78 | -8 | 2,395 | 0 | 2 | 0.08 | '23/05/18 | 48.05 | 48.65 | 47.8 | 48.3 | +0.3 | +0.62 | 1.77 | 202 | 164 | 1.23 | 0.1 | +18 | 0 | +17 | +35 | 4.77 | -3 | 2,403 | -2 | 2 | 0.08 | '23/05/17 | 47.4 | 48.4 | 47.4 | 48 | +0.6 | +1.27 | 2.11 | 202 | 196 | 1.03 | 0.1 | +11 | 0 | +82 | +93 | 4.73 | -33 | 2,406 | 0 | 4 | 0.17 | '23/05/16 | 46.75 | 47.75 | 46.75 | 47.4 | +0.85 | +1.83 | 2.15 | 134 | 111 | 1.2 | 0.06 | -18 | 0 | +33 | +15 | 4.71 | -5 | 2,439 | 0 | 4 | 0.16 | '23/05/15 | 46.4 | 46.6 | 46.05 | 46.55 | +0.15 | +0.32 | 1.19 | 134 | 113 | 1.19 | 0.06 | +22 | 0 | +10 | +32 | 4.71 | -4 | 2,444 | 0 | 4 | 0.16 | '23/05/12 | 46.3 | 46.65 | 46.1 | 46.4 | +0.05 | +0.11 | 1.19 | 135 | 119 | 1.14 | 0.06 | -8 | 0 | 0 | -8 | 4.7 | -12 | 2,448 | 0 | 4 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 47.3 | 47.55 | 46.25 | 46.35 | -0.85 | -1.8 | 2.75 | 249 | 267 | 0.93 | 0.12 | -116 | 0 | +1.23 | -115 | 4.7 | -2 | 2,460 | 0 | 4 | 0.16 | '23/05/10 | 47.55 | 47.55 | 47.1 | 47.2 | -0.15 | -0.32 | 0.95 | 76.3 | 135 | 0.56 | 0.04 | +1 | 0 | 0 | +1 | 4.77 | 0 | 2,462 | -1 | 4 | 0.16 | '23/05/09 | 48.05 | 48.1 | 47.1 | 47.35 | -0.65 | -1.35 | 2.08 | 195 | 303 | 0.64 | 0.09 | -53 | 0 | -0.03 | -53 | 4.77 | 0 | 2,462 | +1 | 5 | 0.2 | '23/05/08 | 48.75 | 49.3 | 48 | 48 | -0.55 | -1.13 | 2.68 | 294 | 434 | 0.68 | 0.14 | -127 | 0 | -4.85 | -132 | 4.79 | +2 | 2,462 | 0 | 4 | 0.16 | '23/05/05 | 47.3 | 50.4 | 47.3 | 48.55 | +1.55 | +3.3 | 6.6 | 873 | 755 | 1.16 | 0.43 | -185 | 0 | +0.18 | -185 | 4.87 | +77 | 2,460 | +2 | 4 | 0.16 | '23/05/04 | 47.5 | 47.5 | 47 | 47 | -0.35 | -0.74 | 1.06 | 90.4 | 151 | 0.6 | 0.04 | -34 | 0 | 0 | -34 | 4.98 | +6 | 2,383 | 0 | 2 | 0.08 | '23/05/03 | 47 | 47.4 | 47 | 47.35 | -0.25 | -0.53 | 0.84 | 70.9 | 84 | 0.84 | 0.03 | -11 | 0 | +2 | -9 | 5 | -5 | 2,377 | 0 | 2 | 0.08 | '23/05/02 | 48 | 48 | 47.1 | 47.6 | -0.1 | -0.21 | 1.89 | 86.7 | 132 | 0.66 | 0.04 | +5 | 0 | +0 | +5 | 5.02 | +9 | 2,382 | 0 | 2 | 0.08 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|