|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.4 | 85.5 | +1.9 | +2.22% | 2.22% | 86.2 | 87.4 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,664 | 2.31億 | 1,914 | 1.4張/筆 | 86.68元 | 2.38 | 15.89 | -1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,481 | 2.14億 | 2,388 | 1張/筆 | 86.27元 | -2.2 (-2.51%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.22%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共139月) |
|
月成交價: 87.4元 (+3.7元/ +4.42%) | 成交均張: 4,252張/日 | 成交均額: 3.63億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近174月新高 | 連3漲 (+21.7元/ +33%) | 第65高 | 近2月新低 | 第32高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 88 | 85.4 | 85 | 85.2 | 65.8 | 69 | 59.7 | 56.1 | 59.4 | 68.2 | 39.1 | - | - | 67.7 | 漲跌價 | -0.6 | +2 | +2.4 | +2.2 | +21.6 | +18.4 | +27.7 | +31.3 | +28 | +19.2 | +48.3 | - | - | +19.7 | 漲跌幅 | -0.68% | +2.34% | +2.82% | +2.58% | +32.8% | +26.7% | +46.4% | +55.8% | +47.1% | +28.2% | +124% | - | - | +29.1% | 振幅 | 4.89% | 5.62% | 7.41% | 9.27% | 38.4% | 41% | 51.9% | 67% | 72.6% | 82.8% | 160% | - | - | 38.8% | 成交張數 | 1.17萬 | 2.14萬 | 4.6萬 | 11萬 | 30.7萬 | 57萬 | 106萬 | 248萬 | 344萬 | 639萬 | 1,317萬 | - | - | 36萬 | 成交金額 | 10.2億 | 18.6億 | 39.7億 | 93.5億 | 246億 | 418億 | 743億 | 1,604億 | 2,136億 | 3,751億 | 6,939億 | - | - | 281億 | 週轉率 | 2.52% | 4.61% | 9.94% | 23.7% | 66.3% | 123% | 229% | 535% | 743% | 1381% | 2846% | - | - | 77.8% |
結算價 87.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 84.3 | 89.4 | 81.5 | 87.4 | +3.7 | +4.42 | 9.44 | 76.5 | 4.25 | 65.3 | 3.63 | -11 | +13.6 | -0.37 | +2.24 | 34.9 | -2.16 | 2.64 | -0.4 | 0.36 | 13.5 | 24M03 | 21 | 72.9 | 90.5 | 72.7 | 83.7 | +10.9 | +15 | 24.5 | 171 | 8.15 | 140 | 6.65 | -3.89 | +25.7 | +0.77 | +22.5 | 37.2 | +1.18 | 4.8 | +0.7 | 0.76 | 15.8 | 24M02 | 13 | 66 | 73 | 65.2 | 72.8 | +7.1 | +10.8 | 11.9 | 54.6 | 4.2 | 38.3 | 2.95 | +10.5 | +1.94 | +0.68 | +13.1 | 38 | -1.36 | 3.62 | +0.02 | 0.06 | 1.58 | 24M01 | 22 | 68 | 68.5 | 64.2 | 65.7 | -2 | -2.95 | 6.35 | 57.8 | 2.63 | 38.1 | 1.73 | -15 | +14.8 | +0.18 | -0.02 | 36 | -0.61 | 4.98 | -0.06 | 0.03 | 0.64 | 23M12 | 21 | 64.7 | 68 | 63.4 | 67.7 | +3.2 | +4.96 | 7.13 | 119 | 5.66 | 78.5 | 3.74 | -25.8 | +21.6 | +0.29 | -3.92 | 38.6 | +0.9 | 5.59 | +0.05 | 0.09 | 1.59 | 23M11 | 22 | 68.4 | 68.4 | 62.2 | 64.5 | -4.5 | -6.52 | 8.99 | 87.7 | 3.99 | 56.1 | 2.55 | -21.3 | +4.87 | -0.06 | -16.5 | 44.3 | -0.1 | 4.68 | -0.04 | 0.04 | 0.9 | 23M10 | 20 | 69.4 | 72.6 | 67.4 | 69 | -0.2 | -0.29 | 7.51 | 59.5 | 2.97 | 41.8 | 2.09 | -2.31 | +8.54 | -0.02 | +6.2 | 48.8 | -0.35 | 4.78 | -0.04 | 0.08 | 1.76 | 23M09 | 20 | 66 | 73.9 | 65.2 | 69.2 | +2.9 | +4.37 | 13.1 | 123 | 6.17 | 86.6 | 4.33 | +5.97 | +20.1 | -0.1 | +26 | 49.4 | -0.6 | 5.13 | +0.06 | 0.13 | 2.51 | 23M08 | 22 | 64.8 | 66.4 | 61.6 | 66.3 | +1.8 | +2.79 | 7.44 | 58.8 | 2.67 | 37.8 | 1.72 | -1.39 | +9.18 | -1.5 | +6.28 | 48 | -0.8 | 5.73 | -0.01 | 0.07 | 1.15 | 23M07 | 21 | 66.7 | 66.8 | 60.4 | 64.5 | -1.3 | -1.98 | 9.73 | 96.4 | 4.59 | 61.3 | 2.92 | -0.66 | +4.99 | -4.45 | -0.12 | 48.4 | +0.84 | 6.54 | +0.08 | 0.08 | 1.16 | 23M06 | 20 | 64.8 | 68.4 | 63.7 | 65.8 | +1.2 | +1.86 | 7.28 | 68.6 | 3.43 | 44.9 | 2.25 | -4.17 | +5.97 | +5.1 | +6.9 | 48.5 | -2.33 | 5.69 | -0.04 | 0 | 0 | 23M05 | 22 | 60 | 65.2 | 59.7 | 64.6 | +4.6 | +7.67 | 9.17 | 84.8 | 3.86 | 53.4 | 2.43 | +0.33 | +0.37 | +1.71 | +2.41 | 49.6 | -0.42 | 8.02 | -0.05 | 0.04 | 0.44 | 23M04 | 17 | 60.4 | 62.4 | 58.2 | 60 | -0.4 | -0.66 | 6.95 | 43.4 | 2.55 | 26.3 | 1.55 | -3.92 | -2.07 | +0.36 | -5.63 | 56.4 | -0.49 | 8.44 | +0.07 | 0.08 | 0.96 | 23M03 | 23 | 58.6 | 63.4 | 57.6 | 60.4 | +0.7 | +1.17 | 9.72 | 113 | 4.91 | 69.2 | 3.01 | -8.5 | -7.4 | +0.57 | -15.3 | 57.2 | +0.53 | 8.93 | -0.24 | 0.02 | 0.17 | 23M02 | 18 | 57.8 | 60.7 | 57.6 | 59.7 | +2.2 | +3.83 | 5.39 | 74.4 | 4.14 | 43.9 | 2.44 | -7.89 | +1.13 | +0.76 | -6.01 | 59.3 | -0.7 | 8.4 | +0 | 0.25 | 3.03 | 23M01 | 13 | 55.5 | 58.7 | 55.1 | 57.5 | +2 | +3.6 | 6.49 | 32.2 | 2.48 | 18.4 | 1.41 | +3.5 | +0.41 | +0.23 | +4.14 | 61 | -1.04 | 9.1 | -0.1 | 0.25 | 2.76 | 22M12 | 22 | 58.2 | 59 | 54.2 | 55.5 | -2.2 | -3.81 | 8.32 | 91.9 | 4.18 | 52.6 | 2.39 | -2.12 | +4.63 | -0.54 | +1.96 | 60.4 | -1.27 | 10.2 | +0.02 | 0.35 | 3.45 | 22M11 | 22 | 54 | 58.9 | 52.9 | 57.7 | +3.6 | +6.65 | 11.1 | 230 | 10.5 | 129 | 5.84 | -16.2 | -4.16 | +0.87 | -19.5 | 61.1 | +3.39 | 11.4 | -0.04 | 0.33 | 2.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 62.5 | 64.3 | 53.9 | 54.1 | -9.7 | -15.2 | 16.3 | 94.7 | 4.74 | 55.4 | 2.77 | +2.75 | -7.06 | -0.58 | -4.9 | 64.6 | +1.55 | 8.03 | -0.33 | 0.37 | 4.57 | 22M09 | 21 | 66.6 | 70.2 | 61.5 | 63.8 | -3.3 | -4.92 | 13 | 74 | 3.52 | 49.2 | 2.34 | +4.76 | +0.08 | -0.35 | +4.48 | 63.8 | -1.46 | 6.48 | -0.11 | 0.7 | 10.7 | 22M08 | 23 | 69.1 | 72.1 | 64.2 | 67.1 | -2.7 | -3.87 | 11.3 | 121 | 5.27 | 83.6 | 3.63 | +12 | -3.23 | -0.5 | +8.29 | 63.1 | -2.45 | 7.94 | -0.5 | 0.81 | 10.2 | 22M07 | 21 | 61.5 | 71.5 | 57.3 | 69.8 | +8 | +12.9 | 23 | 205 | 9.76 | 133 | 6.32 | +10.9 | +15.2 | +0.54 | +26.6 | 60.3 | +1.52 | 10.4 | +0.92 | 1.31 | 12.6 | 22M06 | 21 | 61.7 | 64.8 | 55.6 | 61.8 | 0 | 0 | 14.9 | 162 | 7.71 | 99.7 | 4.75 | +36.5 | -1.69 | -0.26 | +34.5 | 57.8 | -1.28 | 8.87 | +0.01 | 0.38 | 4.34 | 22M05 | 21 | 56.2 | 62.4 | 54.3 | 61.8 | +5.9 | +10.6 | 14.5 | 156 | 7.44 | 92.3 | 4.4 | +36.3 | +6.84 | -0.74 | +42.4 | 49.8 | -1.61 | 10.2 | +0.26 | 0.38 | 3.69 | 22M04 | 19 | 51.8 | 58.7 | 51.5 | 55.9 | +3.8 | +7.29 | 13.8 | 149 | 7.82 | 82.7 | 4.35 | +17 | +0.1 | +1.31 | +18.4 | 42.3 | +1.04 | 11.8 | +0.09 | 0.11 | 0.97 | 22M03 | 23 | 52.4 | 52.9 | 50 | 52.1 | -0.2 | -0.38 | 5.54 | 42.9 | 1.86 | 22.2 | 0.96 | -5.02 | -1.96 | +0.02 | -6.96 | 39 | -1.11 | 10.7 | -0.28 | 0.03 | 0.25 | 22M02 | 15 | 54.2 | 55.3 | 51.7 | 52.3 | -0.9 | -1.69 | 6.77 | 43.4 | 2.9 | 23.3 | 1.55 | -5.14 | +0.09 | -0.1 | -5.16 | 40.9 | -0.35 | 11.8 | -0.12 | 0.31 | 2.61 | 22M01 | 18 | 56.7 | 58.5 | 52.2 | 53.2 | -3.5 | -6.17 | 11.1 | 82.5 | 4.59 | 45.8 | 2.55 | -8.65 | +0.41 | -0.19 | -8.42 | 42 | -1.95 | 12.2 | +0.16 | 0.43 | 3.57 | 21M12 | 22 | 54 | 60.9 | 51.9 | 56.7 | +3.9 | +7.39 | 17 | 193 | 8.76 | 109 | 4.96 | -15 | +2.83 | +0.31 | -11.9 | 43.7 | +1.92 | 14.1 | +0.13 | 0.27 | 1.94 | 21M11 | 22 | 51.9 | 59 | 49.55 | 52.8 | +1.3 | +2.52 | 18.3 | 153 | 6.96 | 82.8 | 3.76 | -33.3 | +0.2 | +0.56 | -32.5 | 46.9 | +4.74 | 12.2 | +0.13 | 0.15 | 1.21 | 21M10 | 20 | 51 | 53.5 | 48.75 | 51.5 | +0.2 | +0.39 | 9.26 | 34.1 | 1.7 | 17.4 | 0.87 | -6.86 | +0.22 | +0.19 | -6.44 | 54.3 | +1.25 | 7.45 | 0 | 0.02 | 0.24 | 21M09 | 20 | 51.7 | 52.8 | 50 | 51.3 | -0.7 | -1.35 | 5.38 | 26 | 1.3 | 13.3 | 0.67 | +1.67 | -1.89 | -0.16 | -0.38 | 55.5 | -0.26 | 6.21 | +0 | 0.02 | 0.35 | 21M08 | 22 | 61.3 | 62.2 | 47.8 | 52 | -9.5 | -15.4 | 23.4 | 66.8 | 3.04 | 36.9 | 1.68 | -11.2 | +0.57 | -0.43 | -11.1 | 55.1 | -0.56 | 6.47 | +0.01 | 0.02 | 0.32 | 21M07 | 22 | 56.8 | 64.8 | 55 | 61.5 | +4.5 | +7.89 | 17.2 | 85.8 | 3.9 | 51.1 | 2.32 | +0.91 | +2.14 | +0.8 | +3.86 | 57.3 | +0.92 | 7.03 | -0.03 | 0.01 | 0.2 | 21M06 | 21 | 53.2 | 57.7 | 51.6 | 57 | +3.9 | +7.34 | 11.5 | 40.7 | 1.94 | 22 | 1.05 | -7.32 | +0 | +1.33 | -5.99 | 57.8 | +0.41 | 6.1 | +0.02 | 0.05 | 0.75 | 21M05 | 21 | 61.3 | 61.6 | 47.4 | 53.1 | -7.8 | -12.8 | 23.3 | 59.4 | 2.83 | 31.5 | 1.5 | -1.44 | -0.42 | -0.75 | -2.61 | 59.2 | -1.35 | 5.69 | -0.01 | 0.03 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 64 | 64.2 | 58.2 | 60.9 | -2.7 | -4.25 | 9.43 | 60.3 | 3.18 | 37 | 1.94 | -3.02 | -1.87 | -0.19 | -5.08 | 59.9 | -0.66 | 7.04 | +0 | 0.04 | 0.54 | 21M03 | 22 | 62.2 | 66.7 | 59.2 | 63.6 | +2.6 | +4.26 | 12.3 | 126 | 5.72 | 79.6 | 3.62 | +2.53 | -0.33 | +0.24 | +2.44 | 60.6 | +0.14 | 7.7 | -0.46 | 0.03 | 0.44 | 21M02 | 13 | 56.2 | 67 | 55.1 | 61 | +5.3 | +9.52 | 21.4 | 207 | 15.9 | 127 | 9.78 | +14 | +1.48 | -0.85 | +14.6 | 60.2 | -2.1 | 7.56 | +0.19 | 0.5 | 6.55 | 21M01 | 20 | 48.75 | 58.4 | 47.4 | 55.7 | +6.95 | +14.3 | 22.6 | 241 | 12.1 | 128 | 6.4 | +44.5 | -2.47 | +1.29 | +43.3 | 57.3 | -1.94 | 9.66 | +0.11 | 0.3 | 3.16 | 20M12 | 23 | 46.8 | 49.75 | 46 | 48.75 | +2.05 | +4.39 | 8.03 | 123 | 5.34 | 59.5 | 2.59 | +4.52 | -2.78 | +0.06 | +1.8 | 47.7 | +0.67 | 11.6 | -0.03 | 0.19 | 1.65 | 20M11 | 21 | 44.4 | 48.5 | 44.15 | 46.7 | +2.3 | +5.18 | 9.8 | 133 | 6.32 | 62.2 | 2.96 | +15.8 | -2.7 | +0.05 | +13.1 | 47 | -3.01 | 10.9 | +0.1 | 0.22 | 1.99 | 20M10 | 19 | 42.8 | 46.3 | 42.6 | 44.4 | +1.65 | +3.86 | 8.65 | 74 | 3.89 | 33 | 1.74 | +5.36 | +0.1 | -0.04 | +5.42 | 44.1 | +0.86 | 13.9 | -0.04 | 0.12 | 0.87 | 20M09 | 22 | 45 | 45.95 | 41 | 42.75 | -1.95 | -4.36 | 11.1 | 118 | 5.36 | 51.5 | 2.34 | -11 | -5.83 | -0.55 | -17.4 | 42.8 | +1.04 | 13.1 | -0.06 | 0.16 | 1.19 | 20M08 | 21 | 42.4 | 47.75 | 38.05 | 44.7 | +2.85 | +6.81 | 23.2 | 138 | 6.59 | 61 | 2.9 | -14.3 | +8.87 | +0.45 | -4.99 | 45 | +0.78 | 12 | +0.06 | 0.22 | 1.79 | 20M07 | 23 | 48 | 49.7 | 40 | 41.85 | -6.05 | -12.6 | 20.3 | 137 | 5.97 | 62.5 | 2.72 | -28 | +2.51 | -0.19 | -25.7 | 47.6 | +2.19 | 11.3 | +0.01 | 0.16 | 1.43 | 20M06 | 20 | 46.6 | 52.8 | 46 | 47.9 | +1.55 | +3.34 | 14.7 | 107 | 5.35 | 52.9 | 2.64 | -10.9 | +3.85 | +0.2 | -6.83 | 53.1 | +0.36 | 9.06 | +0.08 | 0.15 | 1.65 | 20M05 | 20 | 46 | 50.8 | 45.35 | 46.35 | -0.75 | -1.59 | 11.6 | 58.6 | 2.93 | 27.9 | 1.4 | -5.52 | -0.2 | +0.08 | -5.64 | 56.6 | +0.18 | 8.7 | -0.05 | 0.06 | 0.75 | 20M04 | 20 | 39.2 | 48.65 | 38.8 | 47.1 | +8.5 | +22 | 25.5 | 60.8 | 3.04 | 27.4 | 1.37 | +1.03 | +0.01 | -0.08 | +0.96 | 57.7 | -0.3 | 8.52 | -0.04 | 0.11 | 1.31 | 20M03 | 22 | 47.6 | 49.85 | 34 | 38.6 | -10.35 | -21.1 | 32.4 | 72.4 | 3.29 | 30.3 | 1.38 | -0.9 | -1.23 | -0.28 | -2.41 | 57.6 | -3.38 | 8.82 | -0.22 | 0.16 | 1.78 | 20M02 | 19 | 51 | 54.4 | 48.15 | 48.95 | -4.05 | -7.64 | 11.8 | 62 | 3.26 | 32.3 | 1.7 | -11.5 | +0.15 | -0.24 | -11.6 | 57.8 | +1.48 | 12.2 | +0.17 | 0.38 | 3.11 | 20M01 | 15 | 63.5 | 65 | 52.2 | 53 | -10.4 | -16.4 | 20.2 | 44 | 2.93 | 26.2 | 1.74 | -6.05 | -0.28 | -0.41 | -6.74 | 60.4 | -0.68 | 10.7 | -0.14 | 0.21 | 1.92 | 19M12 | 22 | 62.5 | 64.5 | 60.8 | 63.4 | +0.9 | +1.44 | 5.92 | 54.3 | 2.47 | 34.1 | 1.55 | +2.2 | -0.47 | -0.46 | +1.26 | 62 | -0.09 | 11.4 | -0.1 | 0.34 | 3.02 | 19M11 | 21 | 64 | 68.3 | 62.5 | 62.5 | -2.5 | -3.85 | 8.92 | 169 | 8.05 | 111 | 5.3 | -0.72 | -0.07 | -0.84 | -1.63 | 62.2 | -4.79 | 11.5 | -0.06 | 0.44 | 3.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 60 | 68 | 59.9 | 65 | +5.9 | +9.98 | 13.7 | 215 | 10.2 | 137 | 6.52 | +9.4 | -2.73 | +1.1 | +7.76 | 62.5 | +2.2 | 16.3 | +0.11 | 0.5 | 3.06 | 19M09 | 19 | 59.5 | 63.4 | 58.4 | 59.1 | 0 | 0 | 8.46 | 129 | 6.81 | 79.1 | 4.16 | -0.91 | -4.93 | -0.53 | -6.36 | 60.2 | +1.34 | 14.1 | -0.02 | 0.39 | 2.76 | 19M08 | 21 | 54.6 | 64.7 | 54.3 | 59.1 | +5.6 | +10.5 | 19.4 | 298 | 14.2 | 178 | 8.5 | -7.78 | +0.14 | -0.01 | -7.64 | 60.1 | -0.33 | 12.8 | +0.13 | 0.41 | 3.24 | 19M07 | 23 | 55.3 | 58 | 51.5 | 53.5 | -0.6 | -1.11 | 12 | 129 | 5.6 | 70.8 | 3.08 | -15.2 | -3.12 | -1.56 | -19.9 | 61.3 | +2.33 | 13.1 | +0.1 | 0.28 | 2.18 | 19M06 | 19 | 48 | 56.6 | 47.25 | 54.1 | +5.85 | +12.1 | 19.4 | 92.1 | 4.85 | 48.3 | 2.54 | -16.7 | +4.63 | +2.15 | -9.88 | 64.5 | +2.52 | 10.8 | 0 | 0.19 | 1.75 | 19M05 | 22 | 63.1 | 63.2 | 45.35 | 48.25 | -14.95 | -23.7 | 28.2 | 97.7 | 4.44 | 52.4 | 2.38 | -5.64 | -10.9 | -0.12 | -16.7 | 68.4 | +1.81 | 8.25 | -0.18 | 0.19 | 2.28 | 19M04 | 20 | 61.3 | 70.8 | 60 | 63.2 | +2.5 | +4.12 | 17.8 | 115 | 5.73 | 75.9 | 3.79 | -1.8 | +4.02 | +0.04 | +2.26 | 69.6 | -2.09 | 6.44 | -0.04 | 0.37 | 5.75 | 19M03 | 20 | 58.4 | 63.5 | 57.4 | 60.7 | +2.5 | +4.3 | 10.5 | 104 | 5.19 | 63.2 | 3.16 | +8.04 | +4.34 | +0.47 | +12.9 | 70 | +1.08 | 8.53 | -0.22 | 0.41 | 4.84 | 19M02 | 13 | 51.1 | 60.6 | 50.4 | 58.2 | +7.8 | +15.5 | 20.2 | 84.3 | 6.48 | 47.9 | 3.69 | +6.12 | +4.83 | -0.12 | +10.8 | 68.3 | +1.71 | 7.46 | +0.11 | 0.64 | 8.53 | 19M01 | 21 | 44.5 | 52.1 | 42.1 | 50.4 | +6.95 | +16 | 23 | 64.5 | 3.07 | 31.3 | 1.49 | +0.08 | +1.83 | +0.64 | +2.55 | 66.9 | -0.72 | 5.74 | +0.26 | 0.53 | 9.17 | 18M12 | 21 | 46.85 | 49.3 | 41.7 | 43.45 | -2.55 | -5.54 | 16.5 | 39.8 | 1.89 | 17.9 | 0.85 | -2.41 | +0.99 | -0.25 | -1.67 | 67 | +0.17 | 6.46 | -0.25 | 0.26 | 4.05 | 18M11 | 22 | 42 | 46.6 | 35.55 | 46 | +4.4 | +10.6 | 26.6 | 105 | 4.8 | 43.4 | 1.97 | -13 | +3.32 | +0.05 | -9.59 | 67.6 | +0.1 | 6.29 | +0.41 | 0.51 | 8.15 | 18M10 | 22 | 49.1 | 52.9 | 39.25 | 41.6 | -7.25 | -14.8 | 27.9 | 45.2 | 2.05 | 20.3 | 0.92 | -4.85 | -0.21 | -0.08 | -5.14 | 70.3 | -1.86 | 6.2 | -0.03 | 0.1 | 1.6 | 18M09 | 19 | 57.3 | 57.5 | 46.85 | 48.85 | -8.15 | -14.3 | 18.7 | 43.4 | 2.29 | 21.9 | 1.15 | -2.34 | -0.18 | -0.16 | -2.69 | 71.4 | +0.11 | 8.06 | +0.01 | 0.13 | 1.65 | 18M08 | 23 | 56.3 | 61 | 55.1 | 57 | -0.5 | -0.87 | 10.3 | 55.1 | 2.4 | 32.1 | 1.4 | -2.17 | +0.14 | -0.02 | -2.05 | 72 | -0.02 | 7.96 | -0.08 | 0.12 | 1.56 | 18M07 | 22 | 62.7 | 62.7 | 52.3 | 57.5 | -4.3 | -6.96 | 16.8 | 53.1 | 2.42 | 29.4 | 1.34 | -7.44 | +0.01 | +0.07 | -7.37 | 72.3 | +1.7 | 7.97 | +0.21 | 0.21 | 2.6 | 18M06 | 20 | 58.3 | 64.5 | 57.3 | 61.8 | +3.5 | +6 | 12.3 | 44.5 | 2.22 | 27.1 | 1.36 | -6.56 | -0.08 | +0.2 | -6.44 | 73.9 | -0.05 | 6.28 | -0.05 | 0 | 0 | 18M05 | 22 | 60.1 | 61 | 54.1 | 58.3 | -2.2 | -3.64 | 11.4 | 43.7 | 1.98 | 25.2 | 1.15 | -6.52 | -0.04 | -0.2 | -6.77 | 75.4 | +1.29 | 6.33 | -0.06 | 0.05 | 0.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 62.9 | 65.1 | 55.1 | 60.5 | -2 | -3.2 | 16 | 39.4 | 2.19 | 23.9 | 1.33 | +3.12 | -0.46 | -0.01 | +2.65 | 77.4 | -0.73 | 5.04 | +0.09 | 0.11 | 2.24 | 18M03 | 23 | 73.5 | 74.3 | 59.7 | 62.5 | -12.5 | -16.7 | 19.5 | 57.2 | 2.49 | 38.9 | 1.69 | -9.64 | -0.85 | -0.51 | -11 | 76.7 | +0.65 | 5.77 | -0.72 | 0.02 | 0.33 | 18M02 | 13 | 83.1 | 83.1 | 72.7 | 75 | -7.6 | -9.2 | 12.6 | 48 | 3.69 | 36.6 | 2.81 | -4.91 | +0.39 | -0.26 | -4.78 | 78.9 | +0.92 | 5.12 | -0.44 | 0.74 | 14.5 | 18M01 | 22 | 79.3 | 92.9 | 73.5 | 82.6 | +3.6 | +4.56 | 24.6 | 150 | 6.82 | 121 | 5.51 | +7.99 | -6.78 | +0.11 | +1.31 | 80.2 | +0.1 | 4.2 | +0.36 | 1.18 | 28.1 | 17M12 | 21 | 84.1 | 84.3 | 74.1 | 79 | -4 | -4.82 | 12.3 | 61.1 | 2.91 | 48.7 | 2.32 | +3.09 | -0.17 | -0.48 | +2.43 | 78.4 | -0.19 | 4.09 | -0.03 | 0.82 | 20.2 | 17M11 | 22 | 79.2 | 90 | 71.7 | 83 | +4.8 | +6.14 | 23.4 | 88.3 | 4.01 | 71 | 3.23 | +4.2 | +1.75 | +0.19 | +6.14 | 77.9 | +0.54 | 4.28 | -0.21 | 0.86 | 20.1 | 17M10 | 19 | 75.1 | 82.3 | 71.7 | 78.2 | +4 | +5.39 | 14.3 | 66.1 | 3.48 | 51.4 | 2.71 | +10.8 | +2.59 | -0.24 | +13.1 | 76.9 | +0.52 | 3.74 | +0.18 | 1.07 | 28.6 | 17M09 | 22 | 72.6 | 75.2 | 63.9 | 74.2 | +2.6 | +3.63 | 15.8 | 51.9 | 2.36 | 36.8 | 1.67 | +2.49 | -0.84 | +0.58 | +2.24 | 74.5 | -0.56 | 3.22 | +0.13 | 0.89 | 27.7 | 17M08 | 23 | 65.6 | 78.7 | 64.6 | 71.6 | +5.6 | +8.48 | 21.4 | 70.6 | 3.07 | 50.2 | 2.18 | -1.64 | +0.86 | -0.47 | -1.25 | 74.1 | +0.24 | 3.78 | -0.01 | 0.76 | 20.2 | 17M07 | 21 | 62.1 | 66 | 58.9 | 66 | +3.6 | +5.77 | 11.4 | 50.1 | 2.38 | 31.4 | 1.49 | +4.31 | -0.87 | +0.11 | +3.54 | 74.3 | +0.29 | 3.55 | +0.52 | 0.77 | 21.7 | 17M06 | 23 | 58.5 | 70.2 | 56.6 | 62.4 | +3.9 | +6.67 | 23.2 | 83.4 | 3.63 | 52.4 | 2.28 | -1.93 | -0.18 | -0.29 | -2.4 | 73.4 | -2.06 | 3.26 | -0.64 | 0.25 | 7.72 | 17M05 | 20 | 52 | 60 | 50.8 | 58.5 | +8.2 | +16.3 | 18.3 | 73.9 | 3.7 | 41.2 | 2.06 | +5.1 | +0 | +0.9 | +6.01 | 73.9 | +0.82 | 5.33 | +0.44 | 0.9 | 16.8 | 17M04 | 18 | 50.2 | 52.3 | 46.4 | 50.3 | +0.55 | +1.11 | 11.9 | 44.7 | 2.48 | 22 | 1.22 | +6.03 | -0.73 | -0.22 | +5.08 | 73.4 | -0.68 | 4.51 | +0.24 | 0.45 | 10 | 17M03 | 23 | 46.5 | 50.8 | 46.5 | 49.75 | +2.75 | +5.85 | 9.15 | 63 | 2.74 | 30.8 | 1.34 | +17.5 | -2.96 | -0.79 | +13.8 | 72 | -2.3 | 5.19 | -0.32 | 0.21 | 4.01 | 17M02 | 18 | 44.5 | 49.1 | 42.95 | 47 | +2.55 | +5.74 | 13.8 | 70.8 | 3.93 | 32.6 | 1.81 | -0.5 | +2.58 | +0.21 | +2.29 | 68.5 | -0.47 | 7.49 | +0.08 | 0.53 | 7.04 | 17M01 | 16 | 43.9 | 45.1 | 41.9 | 44.45 | +0.35 | +0.79 | 7.26 | 38.6 | 2.41 | 16.9 | 1.06 | -7.92 | +0.91 | -0.12 | -7.12 | 68.7 | -0.4 | 7.95 | -0.79 | 0.45 | 5.65 | 16M12 | 22 | 45.95 | 46.6 | 42.2 | 44.1 | -1.7 | -3.71 | 9.61 | 50.5 | 2.29 | 22.5 | 1.02 | -1.45 | -1.3 | -0.74 | -3.49 | 70.6 | -0.26 | 8.35 | +0.06 | 1.24 | 14.9 | 16M11 | 22 | 50.2 | 51.4 | 43.85 | 45.8 | -4.2 | -8.4 | 15.1 | 95.2 | 4.33 | 44.2 | 2.01 | +6.91 | -2.42 | -0.8 | +3.7 | 70.8 | -0.07 | 8.61 | -0.1 | 1.19 | 13.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 47 | 51.5 | 44.1 | 50 | +4.05 | +8.81 | 16.1 | 126 | 6.28 | 60.3 | 3.02 | +28.1 | +1.86 | -1.41 | +28.6 | 69.2 | -2.28 | 8.68 | +0.74 | 1.29 | 14.8 | 16M09 | 19 | 45.45 | 47.4 | 43.35 | 45.95 | +0.8 | +1.77 | 8.97 | 102 | 5.37 | 46.3 | 2.44 | +21.1 | +0.08 | +2.13 | +23.3 | 62.9 | +0.89 | 11 | -0.05 | 0.55 | 5.01 | 16M08 | 23 | 43.75 | 45.8 | 42.15 | 45.15 | +1.4 | +3.2 | 8.34 | 95.8 | 4.17 | 42.1 | 1.83 | +9.32 | +0.62 | +0.03 | +9.97 | 58.1 | +0.94 | 10.1 | +0.33 | 0.6 | 5.93 | 16M07 | 20 | 42.3 | 44.95 | 41.2 | 43.75 | +1.7 | +4.04 | 8.92 | 90.2 | 4.51 | 38.9 | 1.94 | +7.61 | +0.11 | +0.63 | +8.36 | 55.9 | -4.26 | 9.13 | -0.58 | 0.26 | 2.9 | 16M06 | 21 | 40 | 43.5 | 38.6 | 42.05 | +1.7 | +4.21 | 12.1 | 90.5 | 4.31 | 37.2 | 1.77 | +0.23 | +2.86 | +0.62 | +3.71 | 54 | +0.15 | 13.4 | -0.1 | 0.84 | 6.29 | 16M05 | 21 | 37.7 | 41.2 | 36.15 | 40.35 | +2.35 | +6.18 | 13.3 | 75.9 | 3.61 | 29 | 1.38 | +5.85 | +0.25 | +0.8 | +6.9 | 54.7 | -1.36 | 13.2 | -0.22 | 0.94 | 7.09 | 16M04 | 19 | 37.65 | 39.05 | 34.2 | 38 | +0.25 | +0.66 | 12.8 | 101 | 5.32 | 37.8 | 1.99 | +1.89 | -1.6 | -0.71 | -0.42 | 53.3 | -1.2 | 14.6 | +0.16 | 1.16 | 7.95 | 16M03 | 23 | 39.7 | 41.9 | 36.6 | 37.75 | -1.8 | -4.55 | 13.4 | 95.9 | 4.17 | 38 | 1.65 | -5.68 | -0.62 | -1.08 | -7.38 | 53.1 | -0.05 | 15.8 | +0.17 | 1.01 | 6.37 | 16M02 | 13 | 38.9 | 40.15 | 37.5 | 39.55 | +0.8 | +2.06 | 6.84 | 41.2 | 3.17 | 16 | 1.23 | +1.21 | -1.38 | +0.56 | +0.39 | 54.4 | -0.23 | 15.8 | 0 | 0.84 | 5.29 | 16M01 | 21 | 42.2 | 42.3 | 34.85 | 38.75 | -3.1 | -7.41 | 17.8 | 72.3 | 3.44 | 27.6 | 1.32 | +5.34 | -3.06 | -0.01 | +2.27 | 54.1 | -1.51 | 16.1 | -0.32 | 0.84 | 5.23 | 15M12 | 23 | 41 | 44.35 | 39.95 | 41.85 | +1.35 | +3.33 | 10.9 | 93.8 | 4.08 | 39.9 | 1.73 | +3.49 | -1.76 | -0.11 | +1.63 | 53 | -1.18 | 17.6 | -0.14 | 1.16 | 6.58 | 15M11 | 21 | 42.5 | 44.4 | 39.8 | 40.5 | -2.2 | -5.15 | 10.8 | 105 | 4.98 | 44 | 2.09 | -13 | -0.56 | -0.4 | -14 | 52.2 | +0.84 | 18.8 | -0.28 | 1.3 | 6.89 | 15M10 | 21 | 43.2 | 46.6 | 41.7 | 42.7 | 0 | 0 | 11.5 | 130 | 6.18 | 57.4 | 2.73 | +7.6 | +0.49 | +0.41 | +8.5 | 55.1 | -1.01 | 18 | -0.22 | 1.57 | 8.75 | 15M09 | 20 | 38.9 | 43.45 | 38.75 | 42.7 | +4.2 | +10.9 | 12.2 | 126 | 6.29 | 52.2 | 2.61 | +25.7 | +0.21 | -0.53 | +25.4 | 53.4 | -3.15 | 19 | -0.19 | 1.79 | 9.44 | 15M08 | 21 | 35.1 | 39.9 | 30.8 | 38.5 | +3.75 | +10.8 | 26.2 | 104 | 4.94 | 38.3 | 1.83 | +12.8 | +2.1 | +1.44 | +16.3 | 47.8 | -2.46 | 22.1 | +1.77 | 1.98 | 8.96 | 15M07 | 22 | 39.2 | 42.1 | 33.7 | 34.75 | -4.35 | -11.1 | 21.5 | 80.7 | 3.67 | 31.8 | 1.44 | +1.42 | +0.54 | -0.7 | +1.25 | 44.6 | -5.01 | 24.6 | -0.77 | 0.22 | 0.87 | 15M06 | 21 | 43.5 | 44.8 | 35.6 | 39.1 | -4.25 | -9.8 | 21.2 | 106 | 5.06 | 42.1 | 2.01 | -5.41 | -1.27 | -0.65 | -7.33 | 44.4 | +1.66 | 29.6 | -0.34 | 0.99 | 3.34 | 15M05 | 20 | 41 | 43.65 | 36.6 | 43.35 | +2.75 | +6.77 | 17.4 | 110 | 5.52 | 45.2 | 2.26 | +13.1 | -1.05 | +0.49 | +12.5 | 80.9 | -4.13 | 27.9 | +0.92 | 1.33 | 4.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 42.95 | 45.4 | 39 | 40.6 | -2.4 | -5.58 | 14.9 | 137 | 6.84 | 58.6 | 2.93 | +10.7 | -9.42 | -2.44 | -1.15 | 78.1 | -9.21 | 32.1 | -0.96 | 0.41 | 1.27 | 15M03 | 22 | 44.3 | 48.5 | 41.6 | 43 | -1.2 | -2.71 | 15.6 | 279 | 12.7 | 126 | 5.75 | +12.1 | -7.86 | -4.94 | -0.67 | 75.4 | +2.24 | 41.3 | -0.61 | 1.37 | 3.32 | 15M02 | 13 | 42.25 | 44.45 | 41.8 | 44.2 | +1.75 | +4.12 | 6.24 | 89.4 | 6.88 | 38.9 | 2.99 | +5.97 | -0.64 | +1.56 | +6.89 | 72.9 | -4.88 | 39 | +0.1 | 1.98 | 5.08 | 15M01 | 20 | 38.8 | 45.6 | 37.7 | 42.45 | +3.6 | +9.27 | 20.3 | 295 | 14.7 | 125 | 6.23 | +11.1 | +6.31 | -4.53 | +12.9 | 71.6 | +0.76 | 43.9 | +0.35 | 1.88 | 4.29 | 14M12 | 24 | 37.8 | 41.5 | 37 | 38.85 | -0.3 | -0.77 | 11.5 | 183 | 7.62 | 72 | 3 | -2.59 | -5.01 | -1.57 | -9.17 | 69.2 | +3.48 | 43.2 | -0.97 | 1.53 | 3.55 | 14M11 | 20 | 37.45 | 40.5 | 36.2 | 39.15 | +2.15 | +5.81 | 11.6 | 207 | 10.4 | 79.1 | 3.95 | +6.74 | +6.61 | -0.41 | +12.9 | 70.8 | -5.49 | 39.7 | -0.07 | 2.5 | 6.31 | 14M10 | 22 | 35 | 38.3 | 30.25 | 37 | +1.7 | +4.82 | 22.8 | 243 | 11 | 84.1 | 3.82 | -12.4 | +5.34 | +2.59 | -4.51 | 69.5 | -3.96 | 45.2 | +1.76 | 2.57 | 5.7 | 14M09 | 21 | 44.35 | 44.5 | 34.7 | 35.3 | -8.6 | -19.6 | 22.3 | 226 | 10.7 | 85.4 | 4.07 | -27.8 | -12.3 | -2.99 | -43.1 | 71.7 | +12.6 | 49.1 | -3.12 | 0.81 | 1.65 | 14M08 | 21 | 45.3 | 47.8 | 39.7 | 43.9 | -2.95 | -6.3 | 17.3 | 233 | 11.1 | 103 | 4.88 | +3.16 | -7.65 | -6.11 | -10.6 | 78.2 | +4.54 | 36.6 | +2.41 | 3.92 | 10.7 | 14M07 | 22 | 47 | 54.2 | 43.35 | 46.85 | +0.65 | +1.41 | 23.5 | 315 | 14.3 | 153 | 6.97 | -2.38 | +7.8 | -4 | +1.43 | 77.5 | +1.14 | 32 | -0.25 | 1.52 | 4.74 | 14M06 | 20 | 40.35 | 47.6 | 38.75 | 46.2 | +6.2 | +15.5 | 22.1 | 431 | 21.5 | 188 | 9.41 | +37.6 | +11.5 | +4.78 | +53.9 | 77.8 | +8.39 | 30.8 | -1.11 | 1.78 | 5.76 | 14M05 | 21 | 38.8 | 40.5 | 32.5 | 40 | +2.05 | +5.4 | 21.1 | 375 | 17.8 | 137 | 6.54 | +42.7 | +6.26 | +8.06 | +57 | 73.1 | +3.8 | 22.4 | +2.19 | 2.88 | 12.8 | 14M04 | 21 | 33.1 | 40.3 | 31.2 | 37.95 | +5.2 | +15.9 | 27.8 | 278 | 13.3 | 101 | 4.79 | +10.8 | +7.66 | +0.49 | +19 | 61.8 | -4.5 | 18.6 | -0.32 | 0.69 | 3.71 | 14M03 | 21 | 27.3 | 33.8 | 26.25 | 32.75 | +5.3 | +19.3 | 27.5 | 260 | 12.4 | 80.1 | 3.81 | +19.1 | -3.38 | +1.75 | +17.5 | 59.4 | +5.84 | 23.2 | +0.63 | 1.01 | 4.36 | 14M02 | 17 | 25.5 | 28.4 | 25.5 | 27.45 | +0.9 | +3.39 | 10.9 | 64.9 | 3.82 | 17.5 | 1.03 | +2.11 | -3.55 | +0.72 | -0.72 | 55.5 | +0.26 | 17.3 | +0.19 | 0.38 | 2.2 | 14M01 | 18 | 27.4 | 29.15 | 26.2 | 26.55 | -0.6 | -2.21 | 10.9 | 89.2 | 4.96 | 24.6 | 1.37 | +1.46 | -0.54 | +1.23 | +2.15 | 55.1 | +2.46 | 17.1 | -0.1 | 0.19 | 1.11 | 13M12 | 22 | 24.85 | 28.4 | 24.3 | 27.15 | +2.3 | +9.26 | 16.5 | 88.2 | 4.01 | 23.7 | 1.08 | +4.93 | +5.77 | +0.87 | +11.6 | 54.7 | +1.82 | 14.6 | +0.13 | 0.29 | 1.97 | 13M11 | 21 | 27.3 | 27.65 | 23.6 | 24.85 | -2.15 | -7.96 | 15 | 61.1 | 2.91 | 15.7 | 0.75 | -1.35 | +1.38 | -0.87 | -0.84 | 53.7 | -1.24 | 12.8 | 0 | 0.15 | 1.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 22.75 | 27.1 | 22.75 | 27 | +4.05 | +17.6 | 19 | 68.6 | 3.12 | 17.2 | 0.78 | +3.78 | +3.07 | +1.6 | +8.46 | 54 | +1.87 | 14 | +0.1 | 0.16 | 1.13 | 13M09 | 20 | 22.25 | 23.95 | 22.25 | 22.95 | +0.7 | +3.15 | 7.64 | 21.4 | 1.07 | 4.94 | 0.25 | -0.97 | -0.03 | -0.1 | -1.1 | 53.2 | +1.06 | 12.1 | +0.02 | 0.06 | 0.53 | 13M08 | 21 | 25 | 25 | 21.9 | 22.25 | -2.3 | -9.37 | 12.6 | 19.4 | 0.92 | 4.56 | 0.22 | -4.29 | -0.15 | -1.19 | -5.63 | 53.3 | +0.47 | 11.1 | +0.02 | 0.04 | 0.41 | 13M07 | 23 | 25.6 | 27.1 | 24 | 24.55 | -1 | -3.91 | 12.1 | 34.9 | 1.52 | 8.86 | 0.39 | +1.71 | +0.19 | +0.04 | +1.94 | 54.4 | +0.07 | 10.6 | 0 | 0.03 | 0.24 | 13M06 | 19 | 28.6 | 28.95 | 24.6 | 25.55 | -3.05 | -10.7 | 15.2 | 36.2 | 1.91 | 9.82 | 0.52 | +0.48 | +0.02 | -1.8 | -1.3 | 53.9 | -0.65 | 10.6 | -0.09 | 0.03 | 0.25 | 13M05 | 22 | 28.9 | 29.15 | 26 | 28.6 | -0.2 | -0.69 | 10.9 | 77.1 | 3.5 | 21.3 | 0.97 | +3.55 | -2.27 | +1 | +2.28 | 54.6 | +3.35 | 11.2 | +0.08 | 0.12 | 1.03 | 13M04 | 20 | 27.6 | 29.2 | 26.2 | 28.8 | +1.35 | +4.92 | 10.9 | 76.4 | 3.82 | 21.3 | 1.06 | +4.12 | -0.01 | +0.45 | +4.56 | 53.8 | +7.85 | 7.85 | +0.04 | 0.04 | 0.46 | 13M03 | 21 | 25.5 | 27.8 | 24.6 | 27.45 | +2.2 | +8.71 | 12.7 | 44.2 | 2.11 | 11.5 | 0.55 | +0.91 | 0 | -0.41 | +0.5 | 52.8 | | | | | | 13M02 | 13 | 25.25 | 26.6 | 25.1 | 25.25 | 0 | 0 | 5.94 | 17.1 | 1.31 | 4.39 | 0.34 | -0.2 | 0 | +0.17 | -0.03 | 52.6 | | | | | | 13M01 | 22 | 25.9 | 27.2 | 24.7 | 25.25 | -0.4 | -1.56 | 9.75 | 39.9 | 1.81 | 10.4 | 0.47 | -0.7 | -3.36 | +1.75 | -2.31 | 52.7 | | | | | | 12M12 | 21 | 28.8 | 30 | 25.25 | 25.65 | -2.85 | -10 | 16.7 | 67.9 | 3.23 | 18.7 | 0.89 | +0.16 | -5.81 | -0.01 | -5.66 | 52.8 | | | | | | 12M11 | 22 | 24 | 29.3 | 23.35 | 28.5 | +4.3 | +17.8 | 24.6 | 89.7 | 4.08 | 24.4 | 1.11 | +1.79 | +0.34 | -0.4 | +1.74 | 52.8 | | | | | | 12M10 | 18 | 25.5 | 30 | 23.8 | 24.2 | +1.2 | +5.22 | 27 | 142 | 7.87 | 38.4 | 2.13 | -7.51 | +10.4 | -0.02 | +2.88 | 52.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 |
|