|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 132 | -1 | -0.76% | 3.79% | 134.5 | 135.5 | 130.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 544 | 7,220萬 | 495 | 1.1張/筆 | 132.7元 | 2.39 | 31.34 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,278 | 1.69億 | 844 | 1.5張/筆 | 131.9元 | +1.5 (+1.15%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.76%) 財報評分: 最新40分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共157月) |
|
月成交價: 131元 (+7.5元/ +6.07%) | 成交均張: 1,102張/日 | 成交均額: 1.45億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第42高 | 近25月新高 | 連4漲 (+49.2元/ +60.1%) | 第6高 | 近24月新高 | 第8高 | 近24月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 131元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 121.5 | 121 | 129 | 125.5 | 86.7 | 75.7 | 69 | 109 | 197.5 | 148 | 51.9 | - | - | 81.8 | 漲跌價 | +9.5 | +10 | +2 | +5.5 | +44.3 | +55.3 | +62 | +22 | -66.5 | -17 | +79.1 | - | - | +49.2 | 漲跌幅 | +7.82% | +8.26% | +1.55% | +4.38% | +51.1% | +73.1% | +89.9% | +20.2% | -33.7% | -11.5% | +152% | - | - | +60.1% | 振幅 | 9.88% | 14.9% | 17.1% | 17.5% | 62.7% | 84.1% | 105% | 70.4% | 78.6% | 110% | 413% | - | - | 76.7% | 成交張數 | 2,756 | 3,401 | 1.04萬 | 2.06萬 | 4.31萬 | 5.05萬 | 6.92萬 | 10.3萬 | 20.4萬 | 39.7萬 | 82.4萬 | - | - | 4.6萬 | 成交金額 | 3.62億 | 4.39億 | 13.6億 | 27.1億 | 52.9億 | 59億 | 74.8億 | 108億 | 279億 | 554億 | 1,096億 | - | - | 55.3億 | 週轉率 | 4.43% | 5.47% | 16.7% | 33.1% | 69.4% | 81.2% | 111% | 166% | 327% | 638% | 1325% | - | - | 73.9% |
結算價 131元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 124 | 139.5 | 117.5 | 131 | +7.5 | +6.07 | 17.8 | 19.8 | 1.1 | 26.1 | 1.45 | +1.02 | -0.01 | +0 | +1.01 | 31.7 | -0.13 | 2.92 | +0 | 0 | 0.1 | 24M03 | 21 | 106.5 | 133 | 105.5 | 123.5 | +17 | +16 | 25.8 | 16.5 | 0.79 | 20.1 | 0.96 | +0.42 | +0.06 | +0.09 | +0.57 | 30 | +0.76 | 3.05 | -0.01 | 0 | 0 | 24M02 | 13 | 86.7 | 110 | 86.2 | 106.5 | +20.9 | +24.4 | 27.8 | 6.41 | 0.49 | 6.39 | 0.49 | +0.23 | 0 | +0.01 | +0.24 | 29.3 | +0.06 | 2.29 | +0.01 | 0.01 | 0.57 | 24M01 | 22 | 81.1 | 89.5 | 76.8 | 85.6 | +3.8 | +4.65 | 15.5 | 3.21 | 0.15 | 2.72 | 0.12 | +0.14 | 0 | -0.02 | +0.12 | 29 | +0.06 | 2.23 | 0 | 0 | 0 | 23M12 | 21 | 84.9 | 88.7 | 81 | 81.8 | -3.1 | -3.65 | 9.07 | 1.53 | 0.07 | 1.3 | 0.06 | +0.21 | 0 | +0.03 | +0.24 | 28.7 | -0.13 | 2.17 | 0 | 0 | 0 | 23M11 | 22 | 80.1 | 85.5 | 75.8 | 84.9 | +4.1 | +5.07 | 12 | 2.36 | 0.11 | 1.91 | 0.09 | +0.3 | 0 | +0.01 | +0.3 | 28.5 | -0.45 | 2.3 | +0 | 0 | 0.13 | 23M10 | 20 | 85 | 87.8 | 75.7 | 80.8 | -4 | -4.72 | 14.3 | 2.28 | 0.11 | 1.86 | 0.09 | -0.46 | 0 | -0.01 | -0.48 | 28 | -0.08 | 2.75 | 0 | 0 | 0 | 23M09 | 20 | 82.5 | 96.5 | 82.5 | 84.8 | +2.3 | +2.79 | 17 | 3.79 | 0.19 | 3.41 | 0.17 | +0.04 | 0 | +0 | +0.05 | 28.7 | -0.05 | 2.83 | -0.02 | 0 | 0 | 23M08 | 22 | 85 | 89.1 | 80.1 | 82.5 | -2.6 | -3.06 | 10.6 | 3.3 | 0.15 | 2.82 | 0.13 | -0.05 | 0 | 0 | -0.06 | 28.8 | -0.03 | 2.88 | +0 | 0.02 | 0.55 | 23M07 | 21 | 91.3 | 91.3 | 78.3 | 85.1 | -3.7 | -4.17 | 14.6 | 5.16 | 0.25 | 4.4 | 0.21 | -0.22 | 0 | 0 | -0.22 | 28.9 | +0.02 | 2.91 | 0 | 0.01 | 0.45 | 23M06 | 20 | 70 | 90.1 | 67.3 | 88.8 | +18.8 | +26.9 | 32.6 | 3.86 | 0.19 | 3.18 | 0.16 | -0.09 | 0 | 0 | -0.09 | 29.3 | +0.18 | 2.89 | +0.01 | 0.02 | 0.62 | 23M05 | 22 | 69.5 | 73.1 | 68.2 | 70 | +0.6 | +0.86 | 7.06 | 0.86 | 0.04 | 0.61 | 0.03 | -0.03 | 0 | +0.04 | +0.01 | 29.3 | -0.02 | 2.71 | +0 | 0 | 0.15 | 23M04 | 17 | 75.2 | 77.9 | 67.5 | 69.4 | -6.4 | -8.44 | 13.7 | 0.8 | 0.05 | 0.59 | 0.03 | -0.06 | 0 | 0 | -0.06 | 29.5 | -0.04 | 2.72 | -0.07 | 0 | 0 | 23M03 | 23 | 77.2 | 80.4 | 72.2 | 75.8 | -1.9 | -2.45 | 10.6 | 1.28 | 0.06 | 0.98 | 0.04 | -0.12 | 0 | -0.02 | -0.15 | 29.6 | -0.11 | 2.76 | +0.04 | 0.07 | 2.5 | 23M02 | 18 | 78.5 | 83.9 | 75.1 | 77.7 | -0.6 | -0.77 | 11.2 | 1.28 | 0.07 | 1.01 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 29.9 | -0.07 | 2.87 | -0.01 | 0.03 | 0.94 | 23M01 | 13 | 78.7 | 80.5 | 75 | 78.3 | -0.7 | -0.89 | 6.96 | 0.61 | 0.05 | 0.47 | 0.04 | +0.02 | 0 | 0 | +0.02 | 30 | -0.03 | 2.94 | +0.04 | 0.04 | 1.22 | 22M12 | 22 | 81.8 | 88.8 | 78 | 79 | -1.9 | -2.35 | 13.3 | 1.25 | 0.06 | 1.03 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 29.9 | -0.06 | 3 | 0 | 0 | 0 | 22M11 | 22 | 71.9 | 82.9 | 71.9 | 80.9 | +9 | +12.5 | 15.3 | 1.47 | 0.07 | 1.16 | 0.05 | +0 | 0 | +0.01 | +0.01 | 30.3 | 0 | 3.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 78.2 | 84.8 | 62.8 | 71.9 | -5.3 | -6.87 | 28.5 | 3.95 | 0.2 | 2.77 | 0.14 | +0.35 | -0.07 | +0.02 | +0.31 | 30.4 | -0.78 | 3.07 | 0 | 0 | 0 | 22M09 | 21 | 100 | 101.5 | 75 | 77.2 | -23.8 | -23.6 | 26.2 | 2.36 | 0.11 | 2.08 | 0.1 | -0.03 | 0 | -0.01 | -0.04 | 29.9 | -0.22 | 3.85 | -0.03 | 0 | 0.13 | 22M08 | 23 | 108 | 116 | 97.2 | 101 | -6 | -5.61 | 17.6 | 2.86 | 0.12 | 3.03 | 0.13 | +0.05 | +0 | -0.01 | +0.05 | 30 | -0.22 | 4.07 | +0 | 0.03 | 0.83 | 22M07 | 21 | 99 | 115.5 | 96.3 | 107 | +6 | +5.94 | 19 | 2.94 | 0.14 | 3.06 | 0.15 | +0.11 | +0.09 | +0.01 | +0.21 | 29.8 | +0.12 | 4.29 | +0.02 | 0.03 | 0.68 | 22M06 | 21 | 104.5 | 129 | 100.5 | 101 | -4 | -3.81 | 27.1 | 8.61 | 0.41 | 10.2 | 0.48 | -0.3 | 0 | -0.02 | -0.32 | 29.7 | +0.62 | 4.17 | +0.01 | 0.01 | 0.31 | 22M05 | 21 | 108.5 | 112 | 96.1 | 105 | -1.5 | -1.41 | 14.9 | 5.74 | 0.27 | 5.9 | 0.28 | -0.54 | 0 | -0.04 | -0.58 | 29.9 | -0.02 | 3.54 | +0 | 0.01 | 0.2 | 22M04 | 19 | 165 | 184.5 | 104 | 106.5 | -56.5 | -34.7 | 49.4 | 21.2 | 1.11 | 31.9 | 1.68 | +0.13 | 0 | -0.25 | -0.12 | 30.5 | -1.57 | 3.56 | -0.02 | 0 | 0.08 | 22M03 | 23 | 172 | 175.5 | 154.5 | 163 | -9.5 | -5.51 | 12.2 | 6.2 | 0.27 | 10.2 | 0.44 | -0.17 | -0.05 | +0.12 | -0.1 | 30.3 | +0.26 | 5.13 | +0.01 | 0.02 | 0.45 | 22M02 | 15 | 154.5 | 175 | 151.5 | 172.5 | +21 | +13.9 | 15.5 | 5.72 | 0.38 | 9.49 | 0.63 | +0.02 | 0 | +0.05 | +0.07 | 30.6 | +1.04 | 4.86 | +0.01 | 0.02 | 0.35 | 22M01 | 18 | 160 | 165.5 | 147.5 | 151.5 | -8.5 | -5.31 | 11.2 | 3 | 0.17 | 4.68 | 0.26 | -0.09 | 0 | +0 | -0.09 | 30.6 | 0 | 3.82 | +0 | 0.01 | 0.24 | 21M12 | 22 | 169.5 | 173 | 151.5 | 160 | -9 | -5.33 | 12.7 | 5.18 | 0.24 | 8.37 | 0.38 | -0.39 | +0.05 | -0.01 | -0.34 | 30.7 | -0.05 | 3.83 | +0 | 0.01 | 0.16 | 21M11 | 22 | 148 | 184 | 148 | 169 | +20.5 | +13.8 | 24.2 | 12 | 0.55 | 20.2 | 0.92 | +0 | 0 | +0.06 | +0.06 | 31.2 | +1.25 | 3.88 | -0.04 | 0 | 0.1 | 21M10 | 20 | 162.5 | 162.5 | 145 | 148.5 | -14.5 | -8.9 | 10.7 | 3.64 | 0.18 | 5.57 | 0.28 | -0.1 | 0 | -0.03 | -0.13 | 31.2 | +0.25 | 2.63 | +0.03 | 0.04 | 1.52 | 21M09 | 20 | 172.5 | 177 | 151 | 163 | -8.5 | -4.96 | 15.2 | 2.87 | 0.14 | 4.69 | 0.23 | -0.25 | 0 | +0.02 | -0.23 | 31.2 | +0.18 | 2.38 | +0.01 | 0.01 | 0.46 | 21M08 | 22 | 191 | 203.5 | 149 | 171.5 | -20 | -10.4 | 28.5 | 8.17 | 0.37 | 14.4 | 0.66 | -0.9 | 0 | -0.1 | -1 | 31.7 | -0.3 | 2.2 | 0 | 0 | 0 | 21M07 | 22 | 177 | 196 | 173.5 | 191.5 | +14 | +7.89 | 12.7 | 6.6 | 0.3 | 12.2 | 0.55 | +0.22 | +0 | +0.02 | +0.24 | 33.4 | +0.27 | 2.5 | 0 | 0 | 0 | 21M06 | 21 | 184 | 191.5 | 164.5 | 177.5 | -4 | -2.2 | 14.9 | 5.47 | 0.26 | 9.69 | 0.46 | -0.4 | 0 | -0.04 | -0.44 | 33 | -0.35 | 2.23 | -0.02 | 0 | 0.04 | 21M05 | 21 | 218 | 218 | 151 | 181.5 | -36.5 | -16.7 | 30.7 | 17 | 0.81 | 31.1 | 1.48 | -1.09 | 0 | -0.01 | -1.1 | 33.8 | -0.24 | 2.58 | +0.01 | 0.02 | 0.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 194 | 218 | 181.5 | 218 | +29 | +15.3 | 19.3 | 18.4 | 0.97 | 36.6 | 1.93 | +2.01 | 0 | +0.17 | +2.18 | 41.1 | -0.81 | 2.82 | -0.13 | 0.01 | 0.32 | 21M03 | 22 | 154.5 | 203 | 143 | 189 | +38 | +25.2 | 39.7 | 35.9 | 1.63 | 65 | 2.95 | -0.04 | 0 | -0.02 | -0.06 | 36.8 | +0.71 | 3.63 | +0.05 | 0.14 | 3.83 | 21M02 | 13 | 142 | 166 | 131 | 151 | +8 | +5.59 | 24.5 | 14.8 | 1.14 | 22 | 1.69 | +0.16 | 0 | +0 | +0.16 | 37 | -0.04 | 2.92 | -0.2 | 0.09 | 3.15 | 21M01 | 20 | 110.5 | 147 | 110.5 | 143 | +33.5 | +30.6 | 33.3 | 17.2 | 0.86 | 22.8 | 1.14 | +0.37 | 0 | +0.01 | +0.38 | 36.6 | +0.76 | 2.96 | +0.28 | 0.29 | 9.9 | 20M12 | 23 | 119 | 124 | 104 | 109.5 | -9.5 | -7.98 | 16.8 | 4.54 | 0.2 | 5.17 | 0.22 | -0.3 | 0 | -0.04 | -0.33 | 35.7 | -0.03 | 2.2 | -0.08 | 0.01 | 0.54 | 20M11 | 21 | 116 | 124 | 115 | 119 | +3 | +2.59 | 7.76 | 5.55 | 0.26 | 6.63 | 0.32 | +0.06 | 0 | +0.05 | +0.11 | 36.3 | -0.04 | 2.24 | -2.2 | 0.09 | 4.16 | 20M10 | 19 | 116 | 132 | 110.5 | 116 | -1 | -0.85 | 18.4 | 5.83 | 0.31 | 7.17 | 0.38 | +0.12 | 0 | -0.02 | +0.1 | 36.2 | +0.1 | 2.28 | -0.04 | 2.3 | 101 | 20M09 | 22 | 131.5 | 150 | 108.5 | 117 | -12 | -9.3 | 32.2 | 19.9 | 0.9 | 26.8 | 1.22 | +0.39 | -0.15 | -0.15 | +0.08 | 36 | -0.47 | 2.18 | -0.61 | 2.33 | 107 | 20M08 | 21 | 117 | 159 | 116.5 | 129 | +12 | +10.3 | 36.3 | 39.8 | 1.9 | 54.9 | 2.61 | +0.04 | +0.15 | +0.15 | +0.34 | 35.3 | +0.58 | 2.65 | +2.71 | 2.94 | 111 | 20M07 | 23 | 85.2 | 121.5 | 82.5 | 117 | +31.8 | +37.3 | 45.8 | 10.7 | 0.46 | 11 | 0.48 | -0.05 | 0 | +0.01 | -0.04 | 34.9 | +0.41 | 2.07 | +0.23 | 0.23 | 11 | 20M06 | 20 | 85.3 | 94 | 83.5 | 85.2 | -0.1 | -0.12 | 12.3 | 1.9 | 0.1 | 1.68 | 0.08 | +0.02 | 0 | +0 | +0.02 | 35.1 | -0.02 | 1.66 | +0 | 0 | 0.06 | 20M05 | 20 | 80 | 90 | 76.1 | 85.3 | +4.9 | +6.09 | 17.3 | 2.03 | 0.1 | 1.68 | 0.08 | -0.07 | 0 | 0 | -0.07 | 35.1 | +0.14 | 1.68 | 0 | 0 | 0 | 20M04 | 20 | 70.4 | 81.9 | 66.5 | 80.4 | +11.4 | +16.5 | 22.3 | 2.64 | 0.13 | 1.99 | 0.1 | -0.33 | 0 | 0 | -0.34 | 34.8 | -0.07 | 1.55 | -0.01 | 0 | 0 | 20M03 | 22 | 93.5 | 97.9 | 55 | 69 | -27.4 | -28.4 | 44.5 | 3.28 | 0.15 | 2.31 | 0.1 | +0.12 | 0 | +0 | +0.13 | 35.5 | -0.8 | 1.62 | +0 | 0.01 | 0.62 | 20M02 | 19 | 94.2 | 103.5 | 94 | 96.4 | -4.6 | -4.55 | 9.41 | 0.79 | 0.04 | 0.78 | 0.04 | -0.03 | 0 | 0 | -0.03 | 35.6 | -0.22 | 2.42 | 0 | 0.01 | 0.25 | 20M01 | 15 | 111 | 114 | 97.7 | 101 | -8 | -7.34 | 15 | 1.12 | 0.07 | 1.2 | 0.08 | +0.06 | 0 | 0 | +0.06 | 35.6 | -0.32 | 2.64 | -0.01 | 0.01 | 0.23 | 19M12 | 22 | 114 | 114.5 | 105 | 109 | -5 | -4.39 | 8.33 | 0.89 | 0.04 | 0.97 | 0.04 | +0.02 | 0 | +0 | +0.02 | 35.6 | -0.22 | 2.95 | 0 | 0.01 | 0.41 | 19M11 | 21 | 118 | 120.5 | 112.5 | 114 | -4 | -3.39 | 6.78 | 1.17 | 0.06 | 1.36 | 0.06 | -0.09 | 0 | -0.01 | -0.1 | 35.6 | -0.32 | 3.17 | -0.01 | 0.01 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 115 | 125 | 112.5 | 118 | +3 | +2.61 | 10.9 | 2.03 | 0.1 | 2.43 | 0.12 | -0.03 | 0 | 0 | -0.03 | 35.7 | -0.18 | 3.5 | 0 | 0.02 | 0.63 | 19M09 | 19 | 119 | 123 | 115 | 115 | -5 | -4.17 | 6.67 | 0.98 | 0.05 | 1.17 | 0.06 | -0.06 | 0 | +0.01 | -0.06 | 35.7 | -0.08 | 3.67 | 0 | 0.02 | 0.65 | 19M08 | 21 | 141 | 144.5 | 111.5 | 120 | -21 | -14.9 | 23.4 | 2.19 | 0.1 | 2.81 | 0.13 | +0.01 | 0 | 0 | +0.01 | 35.8 | +0 | 3.75 | +0.02 | 0.03 | 0.75 | 19M07 | 23 | 134 | 148 | 133 | 141 | +9 | +6.82 | 11.4 | 1.66 | 0.07 | 2.32 | 0.1 | -0.01 | 0 | 0 | -0.02 | 35.8 | +0.01 | 3.75 | -0.04 | 0.01 | 0.35 | 19M06 | 19 | 128 | 136 | 125.5 | 132 | +3 | +2.33 | 8.14 | 1.2 | 0.06 | 1.57 | 0.08 | +0.06 | 0 | +0 | +0.06 | 35.9 | +0.08 | 3.74 | -0.02 | 0.06 | 1.55 | 19M05 | 22 | 144 | 147 | 113.5 | 129 | -15.5 | -10.7 | 23.2 | 2.72 | 0.12 | 3.5 | 0.16 | -0.14 | -0.01 | -0.04 | -0.2 | 35.8 | -0.28 | 3.66 | +0.05 | 0.08 | 2.16 | 19M04 | 20 | 158 | 173 | 140.5 | 144.5 | -12.5 | -7.96 | 20.7 | 5.48 | 0.27 | 8.75 | 0.44 | +0.07 | 0 | -0.01 | +0.06 | 36.2 | -0.18 | 3.94 | -0.02 | 0.03 | 0.66 | 19M03 | 20 | 150 | 158 | 136 | 157 | +7.5 | +5.02 | 14.7 | 3.63 | 0.18 | 5.34 | 0.27 | -0.41 | 0 | +0.01 | -0.4 | 37.8 | +0.12 | 4.12 | -0.08 | 0.05 | 1.24 | 19M02 | 13 | 151 | 158.5 | 149.5 | 149.5 | +1 | +0.67 | 6.06 | 2.28 | 0.18 | 3.5 | 0.27 | -0.11 | 0 | +0 | -0.1 | 38.8 | +0.15 | 4.01 | +0 | 0.13 | 3.34 | 19M01 | 21 | 153.5 | 155.5 | 139 | 148.5 | -3 | -1.98 | 10.9 | 2.83 | 0.13 | 4.2 | 0.2 | +0.02 | 0 | -0.01 | +0.01 | 39.2 | -0.28 | 3.86 | -0.13 | 0.13 | 3.39 | 18M12 | 21 | 174 | 179.5 | 147 | 151.5 | -17.5 | -10.4 | 19.2 | 6.38 | 0.3 | 10.4 | 0.49 | +0.1 | +0.01 | -0.1 | +0.02 | 38.5 | +0.15 | 4.14 | -0.27 | 0.26 | 6.3 | 18M11 | 22 | 147.5 | 173.5 | 138 | 169 | +17.5 | +11.6 | 23.4 | 12.2 | 0.56 | 19 | 0.86 | -0.16 | 0 | +0.09 | -0.08 | 37.8 | -0.29 | 3.99 | -0.55 | 0.53 | 13.3 | 18M10 | 22 | 182 | 189.5 | 137 | 151.5 | -30.5 | -16.8 | 28.8 | 14.2 | 0.65 | 23.8 | 1.08 | +0.38 | -0.15 | -0.27 | -0.03 | 38.5 | -0.22 | 4.28 | +0.75 | 1.08 | 25.3 | 18M09 | 19 | 223 | 223 | 145.5 | 182 | -41 | -18.4 | 34.8 | 11.7 | 0.62 | 21 | 1.1 | +0.3 | -0.58 | -0.15 | -0.44 | 38 | -0.3 | 4.51 | +0.15 | 0.33 | 7.37 | 18M08 | 23 | 228 | 240.5 | 200 | 223 | -5.5 | -2.41 | 17.7 | 12.7 | 0.55 | 28.4 | 1.24 | -0.13 | +0.2 | +0.09 | +0.16 | 37.1 | -0.51 | 4.81 | +0.14 | 0.18 | 3.74 | 18M07 | 22 | 191 | 232.5 | 187.5 | 228.5 | +39.5 | +20.9 | 23.8 | 12.2 | 0.56 | 25.3 | 1.15 | +0.14 | +0.27 | +0.1 | +0.51 | 36.4 | +0.26 | 5.32 | -0.01 | 0.04 | 0.85 | 18M06 | 20 | 175.5 | 203 | 175.5 | 189 | +14 | +8 | 15.7 | 8.98 | 0.45 | 17.3 | 0.86 | +0.21 | +0.25 | +0 | +0.46 | 36.2 | +0.4 | 5.06 | +0.02 | 0.05 | 1.03 | 18M05 | 22 | 161 | 190.5 | 151 | 175 | +14 | +8.7 | 24.5 | 7.06 | 0.32 | 12.4 | 0.56 | +0.1 | +0.02 | -0.01 | +0.1 | 35.6 | +0.05 | 4.66 | +0.01 | 0.03 | 0.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 186.5 | 193 | 143 | 161 | -26 | -13.9 | 26.7 | 4.62 | 0.26 | 7.76 | 0.43 | +0.08 | 0 | -0.16 | -0.07 | 35.3 | -0.08 | 4.61 | -0.01 | 0.02 | 0.46 | 18M03 | 23 | 138 | 216.5 | 136.5 | 187 | +48 | +34.5 | 57.6 | 15.3 | 0.66 | 27.7 | 1.21 | -0.27 | 0 | +0.21 | -0.05 | 34.8 | -0.01 | 4.7 | +0.02 | 0.03 | 0.62 | 18M02 | 13 | 136 | 142 | 107 | 139 | +3.5 | +2.58 | 25.8 | 2.86 | 0.22 | 3.61 | 0.28 | +0.06 | 0 | -0.06 | +0.01 | 35.5 | -0.21 | 4.71 | -0.04 | 0.01 | 0.3 | 18M01 | 22 | 140 | 147.5 | 132 | 135.5 | -4.5 | -3.21 | 11.1 | 3.06 | 0.14 | 4.3 | 0.2 | -0.33 | 0 | +0.04 | -0.29 | 35.5 | -0.13 | 4.92 | -0.02 | 0.05 | 1.02 | 17M12 | 21 | 161.5 | 161.5 | 120 | 140 | -22 | -13.6 | 25.6 | 8.84 | 0.42 | 12.1 | 0.58 | +0.12 | 0 | -0.2 | -0.08 | 36.3 | -0.6 | 5.06 | -0.02 | 0.07 | 1.38 | 17M11 | 22 | 240 | 244 | 162 | 162 | -78 | -32.5 | 34.2 | 5.94 | 0.27 | 11.4 | 0.52 | -0.13 | 0 | +0.27 | +0.14 | 36 | -0.68 | 5.65 | -0.03 | 0.09 | 1.58 | 17M10 | 19 | 246 | 246 | 213 | 240 | -2 | -0.83 | 13.6 | 1.95 | 0.1 | 4.5 | 0.24 | -0.21 | 0 | +0.09 | -0.12 | 36.3 | +0.03 | 6.33 | 0 | 0.12 | 1.94 | 17M09 | 22 | 231 | 264 | 220 | 242 | +9.5 | +4.09 | 18.9 | 4.57 | 0.21 | 11.3 | 0.51 | +0.16 | 0 | +0.03 | +0.19 | 36.9 | -0.01 | 6.3 | -0.01 | 0.13 | 2 | 17M08 | 23 | 217 | 240.5 | 184.5 | 232.5 | +15.5 | +7.14 | 25.8 | 5.67 | 0.25 | 11.9 | 0.52 | +0.49 | 0 | -0.13 | +0.36 | 36 | -0.33 | 6.31 | -0.1 | 0.14 | 2.15 | 17M07 | 21 | 181.5 | 225 | 175 | 217 | +36 | +19.9 | 27.6 | 6.54 | 0.31 | 12.9 | 0.62 | +0.41 | 0 | 0 | +0.41 | 34.7 | -0.4 | 6.65 | -0.11 | 0.24 | 3.53 | 17M06 | 23 | 159 | 183 | 158.5 | 181 | +22 | +13.8 | 15.4 | 11.6 | 0.5 | 19.7 | 0.86 | +0.16 | 0 | +0.03 | +0.19 | 33.9 | +0.14 | 7.05 | +0.01 | 0.35 | 4.94 | 17M05 | 20 | 129.5 | 172 | 126 | 159 | +31.5 | +24.7 | 36.1 | 18.5 | 0.92 | 27.5 | 1.38 | -0.03 | 0 | -0.01 | -0.03 | 33.6 | +0.24 | 6.91 | +0.28 | 0.34 | 4.89 | 17M04 | 18 | 117 | 142.5 | 108 | 127.5 | +12 | +10.4 | 29.9 | 16.2 | 0.9 | 21 | 1.17 | -0.2 | 0 | +0.06 | -0.15 | 33.4 | -0.84 | 6.67 | -0.14 | 0.05 | 0.8 | 17M03 | 23 | 121 | 129.5 | 102 | 115.5 | -2.5 | -2.12 | 23.3 | 10.8 | 0.47 | 12.3 | 0.53 | -0.01 | 0 | +0.02 | +0 | 34.2 | -0.82 | 7.51 | +0.11 | 0.19 | 2.57 | 17M02 | 18 | 102 | 142.5 | 102 | 118 | +15 | +14.6 | 39.3 | 16.5 | 0.91 | 20.5 | 1.14 | -0.33 | 0 | +0.02 | -0.31 | 34.1 | +1.57 | 8.33 | +0.05 | 0.08 | 0.97 | 17M01 | 16 | 78.8 | 104 | 77.6 | 103 | +24.2 | +30.7 | 33.5 | 5.72 | 0.36 | 5.22 | 0.33 | +0.15 | 0 | +0.03 | +0.18 | 34.7 | +0.65 | 6.76 | +0.03 | 0.03 | 0.49 | 16M12 | 22 | 77.5 | 79.2 | 75.5 | 78.8 | +1.3 | +1.68 | 4.77 | 0.53 | 0.02 | 0.41 | 0.02 | +0.04 | 0 | +0.01 | +0.04 | 34.4 | +0.08 | 6.11 | 0 | 0 | 0.05 | 16M11 | 22 | 76.5 | 78.6 | 72 | 77.5 | +1 | +1.31 | 8.63 | 1.76 | 0.08 | 1.34 | 0.06 | +0.14 | 0 | +0.06 | +0.19 | 34.3 | +0.31 | 6.02 | +0 | 0.01 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 76.8 | 78.4 | 73.7 | 76.5 | -0.3 | -0.39 | 6.12 | 0.91 | 0.05 | 0.69 | 0.03 | -0.02 | 0 | 0 | -0.02 | 34 | +0.07 | 5.72 | +0 | 0 | 0.03 | 16M09 | 19 | 74.3 | 79.5 | 73.6 | 76.8 | +2.2 | +2.95 | 7.91 | 1.09 | 0.06 | 0.84 | 0.04 | +0.11 | 0 | 0 | +0.11 | 34 | +0.04 | 5.64 | 0 | 0 | 0 | 16M08 | 23 | 76.8 | 79 | 74.3 | 74.6 | -3.5 | -4.48 | 6.02 | 1.2 | 0.05 | 0.91 | 0.04 | -0.03 | 0 | 0 | -0.03 | 33.7 | -0.03 | 5.61 | 0 | 0 | 0.05 | 16M07 | 20 | 84.7 | 87.5 | 75.9 | 78.1 | -6.6 | -7.79 | 13.7 | 1.54 | 0.08 | 1.28 | 0.06 | +0.05 | 0 | +0 | +0.06 | 33.7 | -0.13 | 5.64 | -0.03 | 0.01 | 0.11 | 16M06 | 21 | 80.2 | 87 | 80.2 | 84.7 | +4 | +4.96 | 8.43 | 1.09 | 0.05 | 0.92 | 0.04 | -0.03 | 0 | +0 | -0.03 | 33.6 | -0.06 | 5.78 | -0.11 | 0.03 | 0.57 | 16M05 | 21 | 83.7 | 84.5 | 73 | 80.7 | -3.9 | -4.61 | 13.6 | 2.36 | 0.11 | 1.88 | 0.09 | +0.05 | 0 | -0.01 | +0.04 | 33.6 | +0.02 | 5.84 | +0.13 | 0.14 | 2.42 | 16M04 | 19 | 88.8 | 89.9 | 83.8 | 84.6 | -4.2 | -4.73 | 6.87 | 1.77 | 0.09 | 1.55 | 0.08 | -0.01 | 0 | +0.01 | 0 | 33.4 | -0.08 | 5.81 | -0.16 | 0.01 | 0.24 | 16M03 | 23 | 87 | 96 | 85.5 | 88.8 | +3 | +3.5 | 12.2 | 5.31 | 0.23 | 4.86 | 0.21 | -0.19 | 0 | 0 | -0.19 | 33.5 | +0.25 | 5.89 | -0.13 | 0.18 | 2.99 | 16M02 | 13 | 84 | 89.7 | 84 | 85.8 | +1.8 | +2.14 | 6.79 | 1.54 | 0.12 | 1.33 | 0.1 | +0.1 | 0 | +0 | +0.1 | 34 | -0.29 | 5.64 | 0 | 0.31 | 5.46 | 16M01 | 21 | 87 | 89.2 | 79.7 | 84 | -2.9 | -3.34 | 10.9 | 2.53 | 0.12 | 2.12 | 0.1 | +0.34 | 0 | -0.01 | +0.33 | 33.9 | -0.46 | 5.93 | -0.02 | 0.31 | 5.28 | 15M12 | 23 | 79 | 93.5 | 76.9 | 86.9 | +7.4 | +9.31 | 20.9 | 3.83 | 0.17 | 3.33 | 0.14 | -0.04 | 0 | +0.01 | -0.03 | 33 | -0.28 | 6.39 | -0.02 | 0.33 | 5.19 | 15M11 | 21 | 81.2 | 85.5 | 79 | 79.5 | -2.3 | -2.81 | 7.95 | 2.14 | 0.1 | 1.77 | 0.08 | +0.11 | 0 | +0 | +0.12 | 33.2 | -0.02 | 6.67 | -0.04 | 0.35 | 5.28 | 15M10 | 21 | 84.9 | 87 | 79.5 | 81.8 | -3.2 | -3.76 | 8.82 | 3.11 | 0.15 | 2.57 | 0.12 | +0.03 | 0 | 0 | +0.03 | 40.1 | +0.01 | 6.69 | -0.07 | 0.39 | 5.82 | 15M09 | 20 | 72 | 89.7 | 70.6 | 85 | +12.6 | +17.4 | 26.4 | 5.66 | 0.28 | 4.6 | 0.23 | -0.1 | 0 | +0 | -0.1 | 39.9 | +0.56 | 6.68 | +0.06 | 0.46 | 6.85 | 15M08 | 21 | 71.6 | 72.4 | 54 | 72.4 | +0.9 | +1.26 | 25.7 | 7.54 | 0.36 | 4.67 | 0.22 | 0 | -0.07 | -0.02 | -0.08 | 40.2 | -0.24 | 6.12 | +0.4 | 0.4 | 6.5 | 15M07 | 22 | 81.7 | 85.3 | 69.4 | 71.5 | -8.8 | -11 | 19.8 | 5.11 | 0.23 | 4.02 | 0.18 | +0.02 | -0.15 | -0.02 | -0.15 | 39.9 | +0.08 | 6.36 | -0.56 | 0 | 0 | 15M06 | 21 | 85 | 90.9 | 76.7 | 80.3 | -4.4 | -5.19 | 16.8 | 10.3 | 0.49 | 8.71 | 0.41 | -0.27 | +0.09 | -0.02 | -0.2 | 39.9 | +0.32 | 6.28 | -0.42 | 0.56 | 8.88 | 15M05 | 20 | 88.3 | 89.3 | 76.6 | 84.7 | -2.4 | -2.76 | 14.6 | 17.2 | 0.86 | 14.3 | 0.72 | +0.26 | -0.02 | -0.09 | +0.16 | 40.7 | -0.46 | 5.96 | +0.46 | 0.98 | 16.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 84.5 | 107.5 | 83.3 | 87.1 | +2.3 | +2.71 | 28.5 | 36.3 | 1.81 | 34.7 | 1.73 | +0.75 | +0.15 | -0.09 | +0.81 | | -0.89 | 6.41 | +0.08 | 0.51 | 8 | 15M03 | 22 | 71 | 90.5 | 70.4 | 84.8 | +13.9 | +19.6 | 28.3 | 22.5 | 1.02 | 18.3 | 0.83 | +0.6 | 0 | +0.13 | +0.73 | | +2.42 | 7.3 | +0.25 | 0.43 | 5.89 | 15M02 | 13 | 68.3 | 72.9 | 67.6 | 70.9 | +2.6 | +3.81 | 7.76 | 2.59 | 0.2 | 1.82 | 0.14 | +0.05 | 0 | -0.03 | +0.03 | | -0.22 | 4.88 | +0.12 | 0.18 | 3.77 | 15M01 | 20 | 65.8 | 71.8 | 65 | 68.3 | +2.8 | +4.27 | 10.4 | 3.57 | 0.18 | 2.44 | 0.12 | +0.03 | 0 | +0.06 | +0.09 | | +0.01 | 5.1 | +0.06 | 0.07 | 1.41 | 14M12 | 24 | 63 | 67.8 | 61.8 | 65.5 | +1.8 | +2.83 | 9.42 | 2.02 | 0.08 | 1.3 | 0.05 | +0.01 | -0.06 | +0.01 | -0.04 | | -0.05 | 5.09 | +0 | 0.01 | 0.2 | 14M11 | 20 | 64 | 68.5 | 62 | 63.7 | +0.5 | +0.79 | 10.3 | 3.59 | 0.18 | 2.34 | 0.12 | +0.03 | -0.09 | 0 | -0.07 | | +0.29 | 5.14 | +0 | 0 | 0.1 | 14M10 | 22 | 66 | 69.7 | 59.2 | 63.2 | -3 | -4.53 | 15.9 | 4.05 | 0.18 | 2.61 | 0.12 | +0.06 | -0.07 | -0.1 | -0.11 | | -0.17 | 4.85 | -0.1 | 0 | 0.08 | 14M09 | 21 | 69.3 | 75.4 | 62.3 | 66.2 | -2.3 | -3.36 | 19.1 | 16.7 | 0.8 | 11.7 | 0.56 | +0.1 | -0.28 | +0.09 | -0.08 | | +0.53 | 5.02 | +0.09 | 0.11 | 2.17 | 14M08 | 21 | 55 | 69.4 | 54 | 68.5 | +13.3 | +24.1 | 27.9 | 8.37 | 0.4 | 5.21 | 0.25 | -0.18 | -0.08 | -0.08 | -0.33 | | +0.77 | 4.49 | +0.02 | 0.02 | 0.4 | 14M07 | 22 | 53.9 | 62.8 | 53.4 | 55.2 | +1.8 | +3.37 | 17.6 | 6.1 | 0.28 | 3.52 | 0.16 | -0.22 | +0.42 | +0.07 | +0.27 | | +0.02 | 3.72 | 0 | 0 | 0 | 14M06 | 20 | 50.5 | 56.6 | 50.5 | 53.4 | +2.4 | +4.71 | 12 | 2.98 | 0.15 | 1.6 | 0.08 | +0.22 | 0 | -0.1 | +0.12 | | -0.1 | 3.74 | 0 | 0 | 0.03 | 14M05 | 21 | 52.2 | 56 | 49.4 | 51 | -1.2 | -2.3 | 12.6 | 3.5 | 0.17 | 1.84 | 0.09 | +0.04 | +0.15 | +0.08 | +0.27 | | -0.26 | 3.84 | -0.01 | 0 | 0.05 | 14M04 | 21 | 54.8 | 62 | 49.4 | 52.2 | -2.2 | -4.04 | 23.2 | 18.7 | 0.89 | 11 | 0.52 | -0.21 | 0 | +0.04 | -0.16 | | +1.07 | 4.1 | -0.24 | 0.01 | 0.24 | 14M03 | 21 | 57.4 | 59.4 | 52.1 | 54.4 | -3.4 | -5.88 | 12.6 | 7.58 | 0.36 | 4.27 | 0.2 | +0.12 | 0 | 0 | +0.12 | | -0.2 | 3.03 | +0.14 | 0.25 | 8.22 | 14M02 | 17 | 48.5 | 59.9 | 48.1 | 57.8 | +8.8 | +18 | 24.1 | 10.3 | 0.61 | 5.8 | 0.34 | -0.14 | 0 | 0 | -0.14 | | +0.32 | 3.23 | +0.08 | 0.1 | 3.22 | 14M01 | 18 | 51.8 | 55.4 | 49 | 49 | -2.8 | -5.41 | 12.4 | 7.78 | 0.43 | 4.12 | 0.23 | -0.01 | 0 | -0.06 | -0.06 | | -0.26 | 2.91 | -0.04 | 0.02 | 0.72 | 13M12 | 22 | 48.75 | 54.3 | 47.15 | 51.8 | +4 | +8.37 | 15 | 8.27 | 0.38 | 4.13 | 0.19 | +0 | 0 | +0.06 | +0.06 | | -0.02 | 3.16 | +0.04 | 0.06 | 1.96 | 13M11 | 21 | 61.7 | 62.2 | 45.2 | 47.8 | -13.4 | -21.9 | 27.8 | 10.1 | 0.48 | 5.18 | 0.25 | 0 | 0 | -0.2 | -0.2 | | -0.45 | 3.18 | -0.09 | 0.03 | 0.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 53 | 63.3 | 50.2 | 61.2 | +8.9 | +17 | 25 | 18.2 | 0.83 | 10.6 | 0.48 | -0.27 | 0 | +0.14 | -0.13 | | +0.86 | 3.62 | +0.12 | 0.12 | 3.31 | 13M09 | 20 | 47.05 | 54.6 | 46.5 | 52.3 | +5.3 | +11.3 | 17.2 | 4.73 | 0.24 | 2.44 | 0.12 | +0 | 0 | 0 | +0 | | +0.21 | 2.76 | 0 | 0 | 0.18 | 13M08 | 21 | 50.3 | 53.6 | 46.1 | 47 | -3.6 | -7.11 | 14.8 | 3.3 | 0.16 | 1.67 | 0.08 | +0.1 | 0 | 0 | +0.1 | | -0.15 | 2.56 | 0 | 0.01 | 0.27 | 13M07 | 23 | 46.8 | 53.9 | 45 | 50.6 | +4.05 | +8.7 | 19.1 | 3.58 | 0.16 | 1.77 | 0.08 | +0.27 | 0 | 0 | +0.27 | | +0.13 | 2.7 | +0.01 | 0.01 | 0.3 | 13M06 | 19 | 55.6 | 59.4 | 46.5 | 46.55 | -9.85 | -17.5 | 22.9 | 4.39 | 0.23 | 2.39 | 0.13 | +0.03 | 0 | 0 | +0.03 | | -0.21 | 2.57 | 0 | 0 | 0 | 13M05 | 22 | 55.9 | 58.5 | 51 | 56.4 | +0.8 | +1.44 | 13.5 | 6.92 | 0.31 | 3.8 | 0.17 | +0.03 | 0 | 0 | +0.03 | | -0.36 | 2.78 | -0.02 | 0 | 0.14 | 13M04 | 20 | 69.4 | 69.5 | 54.1 | 55.6 | -13.9 | -20 | 22.2 | 8.06 | 0.4 | 4.96 | 0.25 | +0.05 | -0.06 | -0.04 | -0.05 | | -0.43 | 3.15 | -0.02 | 0.02 | 0.6 | 13M03 | 21 | 70.8 | 72.5 | 65.9 | 69.5 | -0.7 | -1 | 9.4 | 10.3 | 0.49 | 7.07 | 0.34 | -0.08 | -0.63 | -0.04 | -0.75 | | +0.42 | 3.58 | +0.03 | 0.04 | 0.98 | 13M02 | 13 | 68 | 71.8 | 65.5 | 70.2 | +2.4 | +3.54 | 9.29 | 7.55 | 0.58 | 5.21 | 0.4 | -0.46 | -0.21 | +0.03 | -0.64 | | +1.55 | 3.16 | +0 | 0 | 0.03 | 13M01 | 22 | 61.5 | 70.9 | 60.2 | 67.8 | +6.8 | +11.1 | 17.5 | 11.6 | 0.53 | 7.68 | 0.35 | +0.13 | -0.19 | +0.05 | -0.01 | | +1.61 | 1.61 | 0 | 0 | 0 | 12M12 | 21 | 55 | 61.9 | 53.3 | 61 | +6.2 | +11.3 | 15.7 | 6.1 | 0.29 | 3.59 | 0.17 | +0.02 | +0.09 | -0.01 | +0.09 | | | | | | | 12M11 | 22 | 57 | 64.3 | 50 | 54.8 | -2.8 | -4.86 | 24.8 | 4.79 | 0.22 | 2.79 | 0.13 | -0.01 | 0 | 0 | -0.01 | | | | | | | 12M10 | 22 | 59.6 | 65.1 | 56 | 57.6 | -2.6 | -4.32 | 15.1 | 4.76 | 0.22 | 2.96 | 0.13 | -0.23 | +0.08 | 0 | -0.15 | | | | | | | 12M09 | 20 | 61.3 | 69.6 | 58 | 60.2 | -1.3 | -2.11 | 18.9 | 6.77 | 0.34 | 4.36 | 0.22 | -0.23 | +0 | -0.04 | -0.28 | | | | | | | 12M08 | 22 | 46.4 | 65.8 | 45.7 | 61.5 | +15.1 | +32.5 | 43.3 | 9.32 | 0.42 | 5.39 | 0.24 | -0.04 | 0 | +0 | -0.03 | | | | | | | 12M07 | 22 | 62 | 63.5 | 45.3 | 46.4 | -15.4 | -24.9 | 29.4 | 6.64 | 0.3 | 3.39 | 0.15 | -0.06 | -0.76 | -0.12 | -0.93 | | | | | | | 12M06 | 21 | 77.2 | 77.9 | 61 | 61.8 | -15.1 | -19.6 | 22 | 2.99 | 0.14 | 2.02 | 0.1 | -0.02 | -0.4 | -0.02 | -0.44 | | | | | | | 12M05 | 22 | 69.6 | 79.5 | 68.2 | 76.9 | +8.1 | +11.8 | 16.4 | 3.91 | 0.18 | 2.87 | 0.13 | +0 | +0.05 | -0.05 | 0 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 60.3 | 70.4 | 58.5 | 68.8 | +8.2 | +13.5 | 19.6 | 6.04 | 0.3 | 3.96 | 0.2 | -0.09 | +0.35 | +0.02 | +0.28 | | | | | | | 12M03 | 23 | 67 | 79.5 | 57 | 60.6 | -9.4 | -13.4 | 32.1 | 8.07 | 0.35 | 5.62 | 0.24 | -0.21 | +0.63 | -0.02 | +0.41 | | | | | | | 12M02 | 20 | 33.7 | 71.6 | 33 | 70 | +37.25 | +114 | 118 | 11.9 | 0.6 | 6.61 | 0.33 | +0.07 | +0.68 | +0.22 | +0.98 | | | | | | | 12M01 | 15 | 23.9 | 32.75 | 23.85 | 32.75 | +8.85 | +37 | 37.2 | 4.1 | 0.27 | 1.11 | 0.07 | 0 | +0.23 | 0 | +0.23 | | | | | | | 11M12 | 22 | 24.45 | 26.3 | 22.9 | 23.9 | +0.1 | +0.42 | 14.3 | 1.87 | 0.08 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | | | | | | | 11M11 | 22 | 27 | 28.9 | 23.8 | 23.8 | -3.2 | -11.9 | 18.9 | 1.23 | 0.06 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | | | | | | | 11M10 | 20 | 25.75 | 29.5 | 24.3 | 27 | +0.7 | +2.66 | 19.8 | 1.27 | 0.06 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | | | | | | | 11M09 | 21 | 23.95 | 31.3 | 23.1 | 26.3 | +2.35 | +9.81 | 34.2 | 3.63 | 0.17 | 1 | 0.05 | +0 | 0 | -1.19 | -1.19 | | | | | | | 11M08 | 23 | 30.2 | 30.2 | 23.25 | 23.95 | -6.25 | -20.7 | 23 | 0.19 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | 0 | | | | | | | 11M07 | 21 | 31.2 | 31.6 | 28.9 | 30.2 | -1 | -3.21 | 8.65 | 0.32 | 0.02 | 0.1 | 0 | 0 | 0 | +0.02 | +0.01 | | | | | | | 11M06 | 21 | 34 | 34.8 | 31 | 31.2 | -2.7 | -7.96 | 11.2 | 0.37 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | | | | | | | 11M05 | 21 | 37.05 | 37.5 | 31 | 33.9 | -3.1 | -8.38 | 17.6 | 1.4 | 0.07 | 0.49 | 0.02 | 0 | 0 | +0.3 | +0.3 | | | | | | | 11M04 | 1 | 37 | 39.5 | 36.3 | 37 | +1 | +2.78 | 8.89 | 0.65 | 0.65 | 0.24 | 0.24 | 0 | 0 | +0.24 | +0.24 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 |
|