|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.31 | 19.03 | +0.28 | +1.47% | 1.84% | 19.09 | 19.44 | 19.09 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,638 | 7,033萬 | 1,318 | 2.8張/筆 | 19.33元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,940 | 5,604萬 | 1,234 | 2.4張/筆 | 19.06元 | +0.35 (+1.87%) | 連漲連跌: 連2漲 ( +0.63元 / +3.37%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 19.31元 (+0.28元/ +1.47%) | 成交張數: 3,638張 | 成交金額: 7,033萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第30高 | 近7日新高 | 連2漲 (+0.63元/ +3.37%) | 第7低 | 近2日新高 | 第110高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.31元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 19.04 | 18.21 | 19.85 | 19.88 | 17.26 | - | - | - | - | - | - | - | - | 17.19 | 漲跌價 | +0.27 | +1.1 | -0.54 | -0.57 | +2.05 | - | - | - | - | - | - | - | - | +2.12 | 漲跌幅 | +1.42% | +6.04% | -2.72% | -2.87% | +11.9% | - | - | - | - | - | - | - | - | +12.3% | 振幅 | 4.04% | 6.32% | 7.91% | 11.1% | 19.9% | - | - | - | - | - | - | - | - | 24.1% | 成交張數 | 1.25萬 | 2.23萬 | 6.87萬 | 11.3萬 | 41.3萬 | - | - | - | - | - | - | - | - | 57.2萬 | 成交金額 | 2.37億 | 4.21億 | 13億 | 21.9億 | 79.2億 | - | - | - | - | - | - | - | - | 106億 | 週轉率 | 4.49% | 8.01% | 24.7% | 40.6% | 148% | - | - | - | - | - | - | - | - | 205% |
結算價 19.31元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 19.09 | 19.44 | 19.09 | 19.31 | +0.28 | +1.47 | 1.84 | 3,638 | 1,318 | 2.76 | 0.7 | -318 | 0 | +1,414 | +1,096 | 1.49 | -100 | 1,625 | 0 | 4 | 0.25 | '24/04/26 | 19.02 | 19.16 | 18.95 | 19.03 | +0.35 | +1.87 | 1.12 | 2,940 | 1,234 | 2.38 | 0.56 | -195 | 0 | +696 | +502 | 1.61 | +40 | 1,725 | 0 | 4 | 0.23 | '24/04/25 | 18.83 | 18.88 | 18.67 | 18.68 | -0.36 | -1.89 | 1.1 | 5,918 | 2,585 | 2.29 | 1.11 | -920 | 0 | -1,878 | -2,798 | 1.68 | -204 | 1,685 | 0 | 4 | 0.24 | '24/04/24 | 18.67 | 19.07 | 18.67 | 19.04 | +0.66 | +3.59 | 2.18 | 5,412 | 1,603 | 3.38 | 1.02 | +765 | 0 | -755 | +9.79 | 2.01 | +252 | 1,889 | -1 | 4 | 0.21 | '24/04/23 | 18.43 | 18.53 | 18.29 | 18.38 | +0.17 | +0.93 | 1.32 | 4,411 | 1,629 | 2.71 | 0.81 | +665 | 0 | -635 | +30.6 | 1.73 | -18 | 1,637 | 0 | 5 | 0.31 | '24/04/22 | 18.38 | 18.57 | 18.21 | 18.21 | -0.37 | -1.99 | 1.94 | 6,696 | 3,827 | 1.75 | 1.23 | -472 | 0 | +938 | +466 | 1.49 | -45 | 1,655 | +1 | 5 | 0.3 | '24/04/19 | 19.05 | 19.06 | 18.3 | 18.58 | -0.95 | -4.86 | 3.89 | 19,324 | 8,997 | 2.15 | 3.61 | +242 | 0 | -2,180 | -1,938 | 1.66 | +117 | 1,700 | 0 | 4 | 0.24 | '24/04/18 | 19.35 | 19.54 | 19.21 | 19.53 | +0.09 | +0.46 | 1.7 | 4,373 | 1,326 | 3.3 | 0.85 | +520 | 0 | +967 | +1,487 | 1.58 | -107 | 1,583 | 0 | 4 | 0.25 | '24/04/17 | 19.31 | 19.5 | 19.31 | 19.44 | +0.15 | +0.78 | 0.98 | 4,555 | 1,491 | 3.05 | 0.88 | -240 | 0 | +568 | +328 | 1.39 | +31 | 1,690 | 0 | 4 | 0.24 | '24/04/16 | 19.7 | 19.78 | 19.16 | 19.29 | -0.56 | -2.82 | 3.12 | 11,440 | 6,414 | 1.78 | 2.21 | -1,065 | 0 | -1,765 | -2,830 | 1.47 | -106 | 1,659 | 0 | 4 | 0.24 | '24/04/15 | 20.11 | 20.11 | 19.81 | 19.85 | -0.4 | -1.98 | 1.48 | 8,494 | 4,872 | 1.74 | 1.69 | -65.6 | 0 | -3,225 | -3,291 | 1.86 | -192 | 1,765 | 0 | 4 | 0.23 | '24/04/12 | 20.25 | 20.33 | 20.21 | 20.25 | 0 | 0 | 0.59 | 2,391 | 1,047 | 2.28 | 0.48 | +113 | 0 | -216 | -103 | 2.6 | +16 | 1,957 | 0 | 4 | 0.2 | '24/04/11 | 20.28 | 20.28 | 20.15 | 20.25 | -0.08 | -0.39 | 0.64 | 3,243 | 1,484 | 2.19 | 0.66 | +78.6 | 0 | -475 | -396 | 2.54 | -40 | 1,941 | 0 | 4 | 0.21 | '24/04/10 | 20.28 | 20.42 | 20.21 | 20.33 | +0.06 | +0.3 | 1.04 | 3,108 | 1,451 | 2.14 | 0.63 | +93.1 | 0 | +503 | +596 | 2.52 | -66 | 1,981 | 0 | 4 | 0.2 | '24/04/09 | 20 | 20.28 | 20 | 20.27 | +0.31 | +1.55 | 1.4 | 7,375 | 2,115 | 3.49 | 1.49 | +344 | 0 | +2,780 | +3,124 | 2.46 | +65 | 2,047 | -6 | 4 | 0.2 | '24/04/08 | 19.95 | 20.06 | 19.91 | 19.96 | +0.05 | +0.25 | 0.75 | 4,182 | 1,756 | 2.38 | 0.84 | +370 | 0 | +509 | +879 | 3.2 | -98 | 1,982 | 0 | 10 | 0.5 | '24/04/03 | 19.9 | 19.97 | 19.73 | 19.91 | -0.08 | -0.4 | 1.2 | 3,161 | 1,337 | 2.36 | 0.63 | +232 | 0 | -504 | -272 | 3.07 | +4 | 2,080 | 0 | 10 | 0.48 | '24/04/02 | 19.88 | 20.04 | 19.88 | 19.99 | +0.16 | +0.81 | 0.81 | 6,720 | 1,769 | 3.8 | 1.34 | +1,522 | 0 | +1,594 | +3,116 | 4.34 | -321 | 2,076 | 0 | 10 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 19.95 | 20.02 | 19.81 | 19.83 | -0.05 | -0.25 | 1.06 | 5,652 | 1,944 | 2.91 | 1.12 | +447 | 0 | -2,941 | -2,494 | 3.8 | +221 | 2,397 | 0 | 10 | 0.42 | '24/03/29 | 19.79 | 19.98 | 19.75 | 19.88 | +0.13 | +0.66 | 1.16 | 9,648 | 1,556 | 6.2 | 1.92 | +3,365 | 0 | -425 | +2,940 | 3.65 | -76 | 2,176 | 0 | 10 | 0.46 | '24/03/28 | 19.84 | 19.85 | 19.58 | 19.75 | -0.08 | -0.4 | 1.36 | 12,770 | 2,249 | 5.68 | 2.52 | +1,836 | 0 | +5,721 | +7,557 | 2.48 | +11 | 2,252 | 0 | 10 | 0.44 | '24/03/27 | 19.75 | 19.89 | 19.7 | 19.83 | +0.08 | +0.41 | 0.96 | 7,576 | 1,443 | 5.25 | 1.5 | +237 | 0 | +1,022 | +1,259 | 1.84 | +23 | 2,241 | 0 | 10 | 0.45 | '24/03/26 | 19.93 | 20.11 | 19.57 | 19.75 | -0.16 | -0.8 | 2.71 | 10,562 | 3,119 | 3.39 | 2.1 | +1,037 | 0 | +55.1 | +1,092 | 1.21 | -203 | 2,218 | 0 | 10 | 0.45 | '24/03/25 | 20.02 | 20.02 | 19.9 | 19.91 | -0.08 | -0.4 | 0.6 | 4,149 | 2,059 | 2.01 | 0.83 | +340 | 0 | -310 | +29.3 | 0.85 | +121 | 2,421 | 0 | 10 | 0.41 | '24/03/22 | 20 | 20.04 | 19.84 | 19.99 | 0 | 0 | 1 | 5,211 | 2,071 | 2.52 | 1.04 | +105 | 0 | +1,308 | +1,413 | 0.73 | +51 | 2,300 | 0 | 10 | 0.43 | '24/03/21 | 19.76 | 20 | 19.76 | 19.99 | +0.37 | +1.89 | 1.22 | 9,182 | 2,386 | 3.85 | 1.83 | +483 | 0 | +2,331 | +2,814 | 0.69 | +361 | 2,249 | 0 | 10 | 0.44 | '24/03/20 | 19.75 | 19.9 | 19.56 | 19.62 | -0.16 | -0.81 | 1.72 | 9,074 | 3,761 | 2.41 | 1.79 | +191 | 0 | -1,037 | -846 | 0.53 | -64 | 1,888 | +6 | 10 | 0.53 | '24/03/19 | 19.75 | 19.8 | 19.57 | 19.78 | +0.01 | +0.05 | 1.16 | 5,524 | 2,502 | 2.21 | 1.09 | -32.7 | 0 | -1,744 | -1,777 | 0.46 | +95 | 1,952 | 0 | 4 | 0.2 | '24/03/18 | 19.53 | 19.77 | 19.53 | 19.77 | +0.26 | +1.33 | 1.23 | 5,222 | 1,751 | 2.98 | 1.03 | +33 | 0 | +369 | +402 | 0.47 | +58 | 1,857 | 0 | 4 | 0.22 | '24/03/15 | 19.6 | 19.64 | 19.47 | 19.51 | -0.2 | -1.01 | 0.86 | 5,782 | 4,035 | 1.43 | 1.13 | -106 | 0 | -711 | -817 | 0.46 | 0 | 1,799 | 0 | 4 | 0.22 | '24/03/14 | 19.98 | 19.98 | 19.63 | 19.71 | -0.27 | -1.35 | 1.75 | 8,731 | 4,512 | 1.94 | 1.72 | +142 | 0 | -547 | -405 | 0.5 | -545 | 1,799 | -2 | 4 | 0.22 | '24/03/13 | 20.17 | 20.23 | 19.91 | 19.98 | +0.02 | +0.1 | 1.6 | 8,976 | 3,268 | 2.75 | 1.8 | +161 | 0 | +72.9 | +234 | 0.45 | -98 | 2,344 | +2 | 6 | 0.26 | '24/03/12 | 19.66 | 19.97 | 19.66 | 19.96 | +0.15 | +0.76 | 1.56 | 9,206 | 2,762 | 3.33 | 1.83 | +320 | 0 | -1,495 | -1,175 | 0.39 | +84 | 2,442 | 0 | 4 | 0.16 | '24/03/11 | 19.85 | 20.02 | 19.72 | 19.81 | -0.23 | -1.15 | 1.5 | 14,793 | 6,579 | 2.25 | 2.93 | -0.46 | 0 | -3,981 | -3,981 | 0.29 | -210 | 2,358 | -4 | 4 | 0.17 | '24/03/08 | 20.25 | 20.46 | 19.75 | 20.04 | +0.18 | +0.91 | 3.58 | 22,906 | 6,060 | 3.78 | 4.61 | +243 | 0 | -3,872 | -3,630 | 0.3 | +158 | 2,568 | +3 | 8 | 0.31 | '24/03/07 | 19.9 | 19.97 | 19.71 | 19.86 | +0.4 | +2.06 | 1.34 | 16,034 | 4,116 | 3.9 | 3.18 | -434 | 0 | -7,143 | -7,577 | 0.21 | +258 | 2,410 | 0 | 5 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 19.12 | 19.48 | 19.04 | 19.46 | +0.24 | +1.25 | 2.29 | 8,870 | 2,730 | 3.25 | 1.71 | +431 | 0 | -3,472 | -3,041 | 0.38 | +54 | 2,152 | +1 | 5 | 0.23 | '24/03/05 | 19.25 | 19.25 | 19.05 | 19.22 | +0.11 | +0.58 | 1.05 | 7,843 | 2,518 | 3.11 | 1.5 | -576 | 0 | -2,612 | -3,188 | 0.22 | +156 | 2,098 | -1 | 4 | 0.19 | '24/03/04 | 18.85 | 19.12 | 18.81 | 19.11 | +0.55 | +2.96 | 1.67 | 8,536 | 2,671 | 3.2 | 1.62 | -133 | 0 | -2,322 | -2,455 | 0.44 | +184 | 1,942 | 0 | 5 | 0.26 | '24/03/01 | 18.64 | 18.7 | 18.53 | 18.56 | -0.03 | -0.16 | 0.91 | 5,344 | 1,990 | 2.69 | 0.99 | -294 | 0 | -879 | -1,173 | 0.5 | +68 | 1,758 | 0 | 5 | 0.28 | '24/02/29 | 18.45 | 18.6 | 18.39 | 18.59 | +0.09 | +0.49 | 1.14 | 4,097 | 1,839 | 2.23 | 0.76 | -57 | 0 | +381 | +324 | 0.62 | +243 | 1,690 | 0 | 5 | 0.3 | '24/02/27 | 18.65 | 18.74 | 18.36 | 18.5 | -0.1 | -0.54 | 2.04 | 10,282 | 3,463 | 2.97 | 1.91 | -837 | 0 | -2,044 | -2,881 | 0.64 | -424 | 1,447 | 0 | 5 | 0.35 | '24/02/26 | 18.52 | 18.63 | 18.37 | 18.6 | +0.08 | +0.43 | 1.4 | 7,210 | 2,336 | 3.09 | 1.33 | -1,181 | 0 | -683 | -1,864 | 0.97 | +76 | 1,871 | 0 | 5 | 0.27 | '24/02/23 | 18.39 | 18.52 | 18.3 | 18.52 | +0.32 | +1.76 | 1.21 | 12,150 | 2,521 | 4.82 | 2.24 | -762 | 0 | -3,964 | -4,726 | 1.43 | +428 | 1,795 | -1 | 5 | 0.28 | '24/02/22 | 18.08 | 18.2 | 18.04 | 18.2 | +0.27 | +1.51 | 0.89 | 8,766 | 2,042 | 4.29 | 1.59 | +490 | 0 | +1,655 | +2,145 | 1.73 | +23 | 1,367 | +2 | 6 | 0.44 | '24/02/21 | 18 | 18 | 17.9 | 17.93 | -0.09 | -0.5 | 0.55 | 4,092 | 1,981 | 2.07 | 0.73 | -244 | 0 | -1,030 | -1,275 | 1.54 | +31 | 1,344 | 0 | 4 | 0.3 | '24/02/20 | 17.88 | 18.03 | 17.86 | 18.02 | +0.12 | +0.67 | 0.95 | 4,064 | 1,561 | 2.6 | 0.73 | -83 | 0 | +1,276 | +1,193 | 1.64 | -22 | 1,313 | 0 | 4 | 0.3 | '24/02/19 | 17.9 | 17.91 | 17.84 | 17.9 | 0 | 0 | 0.39 | 3,865 | 2,090 | 1.85 | 0.69 | -211 | 0 | -41.5 | -253 | 1.67 | -39 | 1,335 | 0 | 4 | 0.3 | '24/02/16 | 17.98 | 18.02 | 17.87 | 17.9 | -0.05 | -0.28 | 0.84 | 5,060 | 2,305 | 2.2 | 0.91 | +671 | 0 | -1,445 | -774 | 1.75 | +20 | 1,374 | +1 | 4 | 0.29 | '24/02/15 | 17.76 | 18.02 | 17.76 | 17.95 | +0.68 | +3.94 | 1.51 | 10,287 | 3,480 | 2.96 | 1.84 | +816 | 0 | +1,493 | +2,309 | 1.49 | -19 | 1,354 | -18 | 3 | 0.22 | '24/02/05 | 17.21 | 17.27 | 17.16 | 17.27 | +0.05 | +0.29 | 0.64 | 4,215 | 1,821 | 2.31 | 0.73 | +72.3 | 0 | -81.1 | -8.76 | 1.16 | +131 | 1,373 | 0 | 21 | 1.53 | '24/02/02 | 17.18 | 17.25 | 17.15 | 17.22 | +0.09 | +0.53 | 0.58 | 4,975 | 1,201 | 4.14 | 0.86 | +481 | 0 | +1,573 | +2,054 | 1.13 | -54 | 1,242 | 0 | 21 | 1.69 | '24/02/01 | 17.14 | 17.14 | 17.02 | 17.13 | -0.04 | -0.23 | 0.7 | 7,792 | 2,634 | 2.96 | 1.33 | -545 | 0 | -2,711 | -3,256 | 0.94 | +189 | 1,296 | 0 | 21 | 1.62 | '24/01/31 | 17.23 | 17.26 | 17.14 | 17.17 | -0.15 | -0.87 | 0.69 | 7,201 | 2,600 | 2.77 | 1.24 | -0.4 | 0 | -1,536 | -1,536 | 1.16 | -1 | 1,107 | 0 | 21 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 17.26 | 17.37 | 17.22 | 17.32 | +0.06 | +0.35 | 0.87 | 10,058 | 1,742 | 5.77 | 1.74 | +0 | 0 | +367 | +367 | 1.16 | -298 | 1,108 | 0 | 21 | 1.9 | '24/01/29 | 17.15 | 17.27 | 17.14 | 17.26 | +0.11 | +0.64 | 0.76 | 4,741 | 1,575 | 3.01 | 0.82 | +280 | 0 | +1,053 | +1,333 | 1.16 | +6 | 1,406 | +6 | 21 | 1.49 | '24/01/26 | 17.22 | 17.25 | 17.13 | 17.15 | -0.1 | -0.58 | 0.7 | 7,155 | 2,045 | 3.5 | 1.23 | -5.51 | 0 | +493 | +488 | 1.05 | -33 | 1,400 | 0 | 15 | 1.07 | '24/01/25 | 17.19 | 17.28 | 17.18 | 17.25 | +0.15 | +0.88 | 0.58 | 8,844 | 2,205 | 4.01 | 1.52 | +530 | 0 | +3,494 | +4,024 | 1.05 | -207 | 1,433 | +6 | 15 | 1.05 | '24/01/24 | 17.12 | 17.16 | 17.08 | 17.1 | 0 | 0 | 0.47 | 4,000 | 1,754 | 2.28 | 0.68 | +6 | 0 | +909 | +915 | 0.84 | -103 | 1,640 | +3 | 9 | 0.55 | '24/01/23 | 17.12 | 17.14 | 17.06 | 17.1 | +0.02 | +0.12 | 0.47 | 6,002 | 1,752 | 3.43 | 1.03 | +1.91 | 0 | +1,052 | +1,054 | 0.84 | -124 | 1,743 | +6 | 6 | 0.34 | '24/01/22 | 17.08 | 17.11 | 17 | 17.08 | +0.2 | +1.18 | 0.65 | 9,664 | 2,742 | 3.52 | 1.65 | +20.8 | 0 | +307 | +328 | 0.84 | +21 | 1,867 | 0 | 0 | 0 | '24/01/19 | 16.84 | 16.94 | 16.73 | 16.88 | +0.5 | +3.05 | 1.28 | 12,154 | 2,601 | 4.67 | 2.04 | +978 | 0 | +1,639 | +2,617 | 0.83 | +72 | 1,846 | 0 | 0 | 0 | '24/01/18 | 16.38 | 16.47 | 16.31 | 16.38 | +0.03 | +0.18 | 0.98 | 5,913 | 2,031 | 2.91 | 0.97 | -0.4 | 0 | -1,536 | -1,536 | 0.45 | +8 | 1,774 | 0 | 0 | 0 | '24/01/17 | 16.55 | 16.55 | 16.32 | 16.35 | -0.21 | -1.27 | 1.39 | 10,822 | 5,382 | 2.01 | 1.78 | -121 | 0 | -5,391 | -5,513 | 0.46 | -22 | 1,766 | 0 | 0 | 0 | '24/01/16 | 16.62 | 16.63 | 16.5 | 16.56 | -0.16 | -0.96 | 0.78 | 7,179 | 3,228 | 2.22 | 1.19 | -998 | 0 | -2,177 | -3,175 | 0.11 | +24 | 1,788 | 0 | 0 | 0 | '24/01/15 | 16.68 | 16.75 | 16.61 | 16.72 | +0.13 | +0.78 | 0.84 | 5,533 | 1,899 | 2.91 | 0.92 | -241 | 0 | -403 | -644 | 0.52 | -32 | 1,764 | 0 | 0 | 0 | '24/01/12 | 16.59 | 16.65 | 16.52 | 16.59 | -0.05 | -0.3 | 0.78 | 5,468 | 3,652 | 1.5 | 0.91 | -148 | 0 | -2,312 | -2,460 | 0.62 | -12 | 1,796 | 0 | 0 | 0 | '24/01/11 | 16.66 | 16.68 | 16.57 | 16.64 | +0.07 | +0.42 | 0.66 | 7,382 | 2,727 | 2.71 | 1.23 | -126 | 0 | -1,819 | -1,945 | 0.69 | -19 | 1,808 | 0 | 0 | 0 | '24/01/10 | 16.57 | 16.58 | 16.46 | 16.57 | -0.02 | -0.12 | 0.72 | 5,661 | 3,663 | 1.55 | 0.94 | -724 | 0 | -1,255 | -1,980 | 0.74 | -4 | 1,827 | 0 | 0 | 0 | '24/01/09 | 16.7 | 16.74 | 16.56 | 16.59 | +0.04 | +0.24 | 1.09 | 7,858 | 3,474 | 2.26 | 1.31 | +217 | 0 | -1,511 | -1,294 | 1.05 | -322 | 1,831 | 0 | 0 | 0 | '24/01/08 | 16.61 | 16.69 | 16.53 | 16.55 | +0.04 | +0.24 | 0.97 | 5,439 | 1,895 | 2.87 | 0.9 | +383 | 0 | -851 | -468 | 0.96 | +11 | 2,153 | 0 | 0 | 0 | '24/01/05 | 16.57 | 16.64 | 16.5 | 16.51 | -0.06 | -0.36 | 0.84 | 7,581 | 2,781 | 2.73 | 1.25 | +589 | 0 | -1,931 | -1,342 | 0.8 | +6 | 2,142 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.6 | 16.68 | 16.52 | 16.57 | -0.03 | -0.18 | 0.96 | 9,147 | 3,853 | 2.37 | 1.52 | -298 | 0 | -2,890 | -3,188 | 0.55 | +122 | 2,136 | 0 | 0 | 0 | '24/01/03 | 16.8 | 16.8 | 16.57 | 16.6 | -0.36 | -2.12 | 1.36 | 17,921 | 7,722 | 2.32 | 2.98 | +65.4 | 0 | -9,419 | -9,354 | 0.69 | +72 | 2,014 | 0 | 0 | 0 | '24/01/02 | 17.19 | 17.22 | 16.91 | 16.96 | -0.23 | -1.34 | 1.8 | 10,555 | 4,764 | 2.22 | 1.79 | -161 | 0 | -4,790 | -4,951 | 0.68 | +104 | 1,942 | 0 | 0 | 0 | '23/12/29 | 17.21 | 17.21 | 17.12 | 17.19 | -0.01 | -0.06 | 0.52 | 7,831 | 1,970 | 3.97 | 1.34 | -943 | 0 | -1,197 | -2,140 | 0.77 | +111 | 1,838 | 0 | 0 | 0 | '23/12/28 | 17.37 | 17.39 | 17.17 | 17.2 | -0.06 | -0.35 | 1.27 | 9,619 | 2,497 | 3.85 | 1.66 | -85.9 | 0 | -3,140 | -3,226 | 1.22 | -134 | 1,727 | 0 | 0 | 0 | '23/12/27 | 17.09 | 17.27 | 17.08 | 17.26 | +0.26 | +1.53 | 1.12 | 14,137 | 2,275 | 6.21 | 2.43 | -33 | 0 | -2,769 | -2,802 | 1.27 | +241 | 1,861 | 0 | 0 | 0 | '23/12/26 | 16.88 | 17 | 16.88 | 17 | +0.15 | +0.89 | 0.71 | 5,489 | 1,376 | 3.99 | 0.93 | +2 | 0 | +750 | +752 | 1.3 | -43 | 1,620 | 0 | 0 | 0 | '23/12/25 | 16.82 | 16.88 | 16.82 | 16.85 | +0.06 | +0.36 | 0.36 | 3,558 | 1,469 | 2.42 | 0.6 | +0.45 | 0 | -1,415 | -1,415 | 1.3 | +91 | 1,663 | 0 | 0 | 0 | '23/12/22 | 16.75 | 16.8 | 16.73 | 16.79 | +0.11 | +0.66 | 0.42 | 4,606 | 1,309 | 3.52 | 0.77 | +40.1 | 0 | -658 | -618 | 1.3 | +48 | 1,572 | 0 | 0 | 0 | '23/12/21 | 16.65 | 16.69 | 16.63 | 16.68 | -0.16 | -0.95 | 0.36 | 7,728 | 3,283 | 2.35 | 1.29 | -4.7 | 0 | -2,047 | -2,052 | 1.28 | -81 | 1,524 | 0 | 0 | 0 | '23/12/20 | 16.92 | 16.92 | 16.81 | 16.84 | -0.01 | -0.06 | 0.65 | 7,272 | 2,557 | 2.84 | 1.23 | +0.35 | 0 | -2,865 | -2,864 | 1.29 | -2 | 1,605 | 0 | 0 | 0 | '23/12/19 | 16.98 | 16.98 | 16.77 | 16.85 | -0.13 | -0.77 | 1.24 | 10,899 | 4,081 | 2.67 | 1.83 | +989 | 0 | -3,977 | -2,988 | 1.3 | +116 | 1,607 | 0 | 0 | 0 | '23/12/18 | 17 | 17.01 | 16.84 | 16.98 | -0.06 | -0.35 | 1 | 8,109 | 3,304 | 2.45 | 1.37 | -864 | 0 | -3,356 | -4,220 | 0.85 | +81 | 1,491 | 0 | 0 | 0 | '23/12/15 | 17.08 | 17.13 | 17.03 | 17.04 | +0.1 | +0.59 | 0.59 | 10,281 | 3,237 | 3.18 | 1.75 | +4.1 | 0 | -3,771 | -3,767 | 1.28 | +15 | 1,410 | 0 | 0 | 0 | '23/12/14 | 16.87 | 16.97 | 16.87 | 16.94 | +0.22 | +1.32 | 0.6 | 11,737 | 3,005 | 3.91 | 1.98 | -304 | 0 | -1,936 | -2,239 | 1.29 | +52 | 1,395 | 0 | 0 | 0 | '23/12/13 | 16.64 | 16.72 | 16.63 | 16.72 | +0.1 | +0.6 | 0.54 | 6,843 | 2,043 | 3.35 | 1.14 | -74.8 | 0 | -966 | -1,041 | 1.5 | -4 | 1,343 | 0 | 0 | 0 | '23/12/12 | 16.63 | 16.68 | 16.58 | 16.62 | +0.05 | +0.3 | 0.6 | 8,884 | 2,621 | 3.39 | 1.48 | +206 | 0 | -557 | -351 | 1.54 | -39 | 1,347 | 0 | 0 | 0 | '23/12/11 | 16.5 | 16.57 | 16.5 | 16.57 | +0.12 | +0.73 | 0.43 | 7,299 | 1,855 | 3.93 | 1.21 | 0 | 0 | -754 | -754 | 1.44 | -4 | 1,386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.47 | 16.57 | 16.45 | 16.45 | +0.11 | +0.67 | 0.73 | 10,246 | 2,100 | 4.88 | 1.69 | +644 | 0 | -1,387 | -742 | 1.44 | +67 | 1,390 | 0 | 0 | 0 | '23/12/07 | 16.38 | 16.44 | 16.33 | 16.34 | -0.06 | -0.37 | 0.67 | 9,698 | 3,800 | 2.55 | 1.59 | +2.47 | 0 | -2,178 | -2,176 | 1.11 | -142 | 1,323 | 0 | 0 | 0 | '23/12/06 | 16.42 | 16.48 | 16.39 | 16.4 | +0.01 | +0.06 | 0.55 | 7,074 | 2,051 | 3.45 | 1.16 | -130 | 0 | -715 | -845 | 1.11 | -62 | 1,465 | 0 | 0 | 0 | '23/12/05 | 16.46 | 16.47 | 16.34 | 16.39 | -0.18 | -1.09 | 0.78 | 14,011 | 5,216 | 2.69 | 2.29 | -636 | 0 | -4,806 | -5,442 | 1.21 | -322 | 1,527 | 0 | 0 | 0 | '23/12/04 | 16.69 | 16.69 | 16.51 | 16.57 | -0.02 | -0.12 | 1.08 | 10,521 | 3,106 | 3.39 | 1.74 | -642 | 0 | -3,754 | -4,396 | 1.56 | +69 | 1,849 | 0 | 0 | 0 | '23/12/01 | 16.55 | 16.61 | 16.5 | 16.59 | +0.02 | +0.12 | 0.66 | 7,352 | 1,714 | 4.29 | 1.22 | -36 | 0 | -2,432 | -2,468 | 1.66 | -13 | 1,780 | 0 | 0 | 0 | '23/11/30 | 16.63 | 16.63 | 16.48 | 16.57 | +0.04 | +0.24 | 0.91 | 11,081 | 2,276 | 4.87 | 1.83 | -2,914 | 0 | -2,779 | -5,693 | 1.71 | +91 | 1,793 | 0 | 0 | 0 | '23/11/29 | 16.48 | 16.59 | 16.48 | 16.53 | +0.09 | +0.55 | 0.67 | 10,959 | 1,719 | 6.38 | 1.81 | +1,351 | 0 | -3,032 | -1,681 | 2.82 | +175 | 1,702 | 0 | 0 | 0 | '23/11/28 | 16.25 | 16.46 | 16.24 | 16.44 | +0.19 | +1.17 | 1.35 | 6,832 | 1,411 | 4.84 | 1.12 | +84 | 0 | +564 | +648 | 1.53 | -10 | 1,527 | 0 | 0 | 0 | '23/11/27 | 16.4 | 16.47 | 16.24 | 16.25 | -0.15 | -0.91 | 1.4 | 12,034 | 3,779 | 3.18 | 1.97 | -641 | 0 | -5,179 | -5,820 | 1.22 | +70 | 1,537 | 0 | 0 | 0 | '23/11/24 | 16.4 | 16.46 | 16.4 | 16.4 | +0.03 | +0.18 | 0.37 | 6,213 | 1,577 | 3.94 | 1.02 | -1,002 | 0 | -1,370 | -2,372 | 1.34 | +35 | 1,467 | 0 | 0 | 0 | '23/11/23 | 16.36 | 16.41 | 16.29 | 16.37 | +0.01 | +0.06 | 0.73 | 8,874 | 2,301 | 3.86 | 1.45 | 0 | 0 | -5,162 | -5,162 | 1.37 | +53 | 1,432 | 0 | 0 | 0 | '23/11/22 | 16.3 | 16.36 | 16.26 | 16.36 | -0.05 | -0.3 | 0.61 | 7,512 | 2,463 | 3.05 | 1.23 | -39 | 0 | -3,576 | -3,615 | 1.38 | -10 | 1,379 | -10 | 0 | 0 | '23/11/21 | 16.29 | 16.43 | 16.28 | 16.41 | +0.21 | +1.3 | 0.93 | 13,509 | 1,932 | 6.99 | 2.21 | +583 | 0 | -8,197 | -7,614 | 1.44 | -39 | 1,389 | +10 | 10 | 0.72 | '23/11/20 | 16.22 | 16.27 | 16.16 | 16.2 | +0.01 | +0.06 | 0.68 | 5,995 | 1,917 | 3.13 | 0.97 | -16 | 0 | -3,049 | -3,065 | 1.12 | -69 | 1,428 | 0 | 0 | 0 | '23/11/17 | 16.1 | 16.21 | 16.08 | 16.19 | +0.09 | +0.56 | 0.81 | 6,179 | 1,628 | 3.8 | 1 | +31 | 0 | -1,977 | -1,946 | 1.15 | +12 | 1,497 | 0 | 0 | 0 | '23/11/16 | 16.17 | 16.19 | 16.03 | 16.1 | -0.07 | -0.43 | 0.99 | 8,511 | 2,641 | 3.22 | 1.37 | -1,386 | 0 | -2,005 | -3,391 | 1.13 | -58 | 1,485 | 0 | 0 | 0 | '23/11/15 | 16.26 | 16.29 | 16.12 | 16.17 | +0.15 | +0.94 | 1.06 | 14,828 | 2,444 | 6.07 | 2.4 | -410 | 0 | -6,378 | -6,788 | 2.18 | +128 | 1,543 | -20 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 16.07 | 16.07 | 15.99 | 16.02 | +0.03 | +0.19 | 0.5 | 5,645 | 1,577 | 3.58 | 0.91 | -71 | 0 | -2,933 | -3,004 | 1.46 | -48 | 1,415 | 0 | 20 | 1.41 | '23/11/13 | 16 | 16.1 | 15.98 | 15.99 | +0.28 | +1.78 | 0.76 | 12,955 | 2,222 | 5.83 | 2.08 | -49 | 0 | -3,850 | -3,899 | 1.54 | -32 | 1,463 | 0 | 20 | 1.37 | '23/11/10 | 15.74 | 15.77 | 15.66 | 15.71 | -0.1 | -0.63 | 0.7 | 9,944 | 2,471 | 4.02 | 1.56 | +6 | 0 | -604 | -598 | 1.59 | -619 | 1,495 | 0 | 20 | 1.34 | '23/11/09 | 15.81 | 15.83 | 15.74 | 15.81 | -0.01 | -0.06 | 0.57 | 7,578 | 1,962 | 3.86 | 1.2 | -314 | 0 | -1,386 | -1,700 | 1.58 | -357 | 2,114 | 0 | 20 | 0.95 | '23/11/08 | 15.73 | 15.86 | 15.72 | 15.82 | +0.04 | +0.25 | 0.89 | 13,694 | 2,284 | 6 | 2.16 | +466 | 0 | -5,009 | -4,543 | 1.83 | +97 | 2,471 | 0 | 20 | 0.81 | '23/11/07 | 15.73 | 15.8 | 15.7 | 15.78 | +0.02 | +0.13 | 0.63 | 11,657 | 2,327 | 5.01 | 1.84 | -1,664 | 0 | -2,431 | -4,095 | 0.71 | +133 | 2,374 | +10 | 20 | 0.84 | '23/11/06 | 15.68 | 15.82 | 15.66 | 15.76 | +0.22 | +1.42 | 1.03 | 19,947 | 3,499 | 5.7 | 3.14 | +1.95 | 0 | -12,354 | -12,352 | 0.51 | +183 | 2,241 | +10 | 10 | 0.45 | '23/11/03 | 15.65 | 15.68 | 15.48 | 15.54 | +0.09 | +0.58 | 1.29 | 17,251 | 4,094 | 4.21 | 2.68 | +2.1 | 0 | -11,626 | -11,624 | 0.05 | +502 | 2,058 | 0 | 0 | 0 | '23/11/02 | 15.17 | 15.45 | 15.16 | 15.45 | +0.42 | +2.79 | 1.93 | 16,484 | 3,688 | 4.47 | 2.53 | +7 | 0 | -5,730 | -5,723 | 0.07 | +1,342 | 1,556 | 0 | 0 | 0 | '23/11/01 | 15.01 | 15.04 | 14.93 | 15.03 | +0.13 | +0.87 | 0.74 | 28,400 | 6,148 | 4.62 | 4.26 | +2 | 0 | -2,629 | -2,627 | 0.06 | +214 | 214 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 |
|