|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.06 | 22.15 | +0.91 | +4.11% | 1.81% | 22.68 | 23.06 | 22.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 260.3萬 | 35 | 3.3張/筆 | 22.83元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 220 | 491.6萬 | 50 | 4.4張/筆 | 22.34元 | +0.39 (+1.79%) | 連漲連跌: 連2漲 ( +1.3元 / +5.97%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共209週) |
|
週成交價: 23.06元 (+0.91元/ +4.11%) | 成交均張: 114張/日 | 成交均額: 260萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近3週新高 | 連2漲 (+2.42元/ +11.7%) | 第28高 | 近2週新高 | 第13高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.06元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.52 | 20.25 | 23.27 | 25.09 | 18.91 | 14.69 | 9.92 | 9.13 | 13.29 | - | - | - | - | 18.96 | 漲跌價 | +0.54 | +2.81 | -0.21 | -2.03 | +4.15 | +8.37 | +13.14 | +13.93 | +9.77 | - | - | - | - | +4.1 | 漲跌幅 | +2.4% | +13.9% | -0.9% | -8.09% | +21.9% | +57% | +132% | +153% | +73.5% | - | - | - | - | +21.6% | 振幅 | 5.77% | 13.9% | 13.5% | 23% | 39.6% | 79.5% | 158% | 209% | 143% | - | - | - | - | 47.3% | 成交張數 | 371 | 556 | 1,529 | 2,247 | 6,042 | 1.15萬 | 2.58萬 | 4.21萬 | 5.62萬 | - | - | - | - | 7,839 | 成交金額 | 833萬 | 1,232萬 | 3,325萬 | 5,103萬 | 1.32億 | 2.25億 | 4.69億 | 6.08億 | 7.61億 | - | - | - | - | 1.64億 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 23.06元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 22.68 | 23.06 | 22.66 | 23.06 | +0.91 | +4.11 | 1.81 | 0.11 | 0.11 | 0.03 | 0.03 | 0 | 0 | +0.06 | +0.06 | | | | | | | 24W17 | 5 | 20.26 | 22.57 | 19.92 | 22.15 | +1.51 | +7.32 | 12.8 | 0.52 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0.07 | +0.07 | | | | | | | 24W16 | 5 | 23.87 | 23.87 | 19.98 | 20.64 | -3.91 | -15.9 | 15.8 | 1 | 0.2 | 0.22 | 0.04 | 0 | 0 | -0.17 | -0.17 | | | | | | | 24W15 | 5 | 25.47 | 25.55 | 24.17 | 24.55 | -0.63 | -2.5 | 5.48 | 0.39 | 0.08 | 0.1 | 0.02 | 0 | 0 | -0.07 | -0.07 | | | | | | | 24W14 | 3 | 25.23 | 25.68 | 24.29 | 25.18 | +0.09 | +0.36 | 5.54 | 0.23 | 0.08 | 0.06 | 0.02 | 0 | 0 | -0.04 | -0.04 | | | | | | | 24W13 | 5 | 24.32 | 25.2 | 22.87 | 25.09 | +0.82 | +3.38 | 9.6 | 0.67 | 0.13 | 0.16 | 0.03 | 0 | 0 | +0.16 | +0.16 | | | | | | | 24W12 | 5 | 22.49 | 24.44 | 22.19 | 24.27 | +2.22 | +10.1 | 10.2 | 0.92 | 0.18 | 0.21 | 0.04 | 0 | 0 | -0.08 | -0.08 | | | | | | | 24W11 | 5 | 20.64 | 22.25 | 20.64 | 22.05 | +1.35 | +6.52 | 7.78 | 0.42 | 0.08 | 0.09 | 0.02 | 0 | 0 | +0.11 | +0.11 | | | | | | | 24W10 | 5 | 20.41 | 21.42 | 19.48 | 20.7 | +1.56 | +8.15 | 10.1 | 0.35 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0.04 | +0.04 | | | | | | | 24W09 | 4 | 19.43 | 19.6 | 18.6 | 19.14 | -0.22 | -1.14 | 5.17 | 0.31 | 0.08 | 0.06 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 24W08 | 5 | 19.07 | 19.76 | 18.8 | 19.36 | +0.3 | +1.57 | 5.04 | 0.5 | 0.1 | 0.1 | 0.02 | 0 | 0 | +0.21 | +0.21 | | | | | | | 24W07 | 2 | 20 | 20 | 19.05 | 19.06 | +0.28 | +1.49 | 5.06 | 0.33 | 0.16 | 0.06 | 0.03 | 0 | 0 | +0.11 | +0.11 | | | | | | | 24W06 | 1 | 18.52 | 18.78 | 18.52 | 18.78 | +0.15 | +0.81 | 1.4 | 0.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W05 | 5 | 18.59 | 19.19 | 18.2 | 18.63 | +0.13 | +0.7 | 5.35 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0.03 | +0.03 | | | | | | | 24W04 | 5 | 18.86 | 19.24 | 18.5 | 18.5 | +0.32 | +1.76 | 4.07 | 0.42 | 0.08 | 0.08 | 0.02 | 0 | 0 | +0.05 | +0.05 | | | | | | | 24W03 | 5 | 17.75 | 18.18 | 16.72 | 18.18 | +0.67 | +3.83 | 8.34 | 0.55 | 0.11 | 0.1 | 0.02 | 0 | 0 | +0.09 | +0.09 | | | | | | | 24W02 | 5 | 17.52 | 17.85 | 16.88 | 17.51 | +0.12 | +0.69 | 5.58 | 0.41 | 0.08 | 0.07 | 0.01 | 0 | 0 | -0.09 | -0.09 | | | | | | | 24W01 | 4 | 18.7 | 18.7 | 17.39 | 17.39 | -1.57 | -8.28 | 6.91 | 0.36 | 0.09 | 0.07 | 0.02 | 0 | 0 | -0.09 | -0.09 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 18.1 | 19 | 18.1 | 18.96 | +0.93 | +5.16 | 4.99 | 0.31 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0.15 | +0.15 | | | | | | | 23W51 | 5 | 17.49 | 18.15 | 17.4 | 18.03 | +0.31 | +1.75 | 4.23 | 0.4 | 0.08 | 0.07 | 0.01 | 0 | 0 | +0.12 | +0.12 | | | | | | | 23W50 | 5 | 17.31 | 18.03 | 16.87 | 17.72 | +0.84 | +4.98 | 6.87 | 0.51 | 0.1 | 0.09 | 0.02 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W49 | 5 | 17.03 | 17.06 | 16.5 | 16.88 | -0.06 | -0.35 | 3.31 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | | | | | | | 23W48 | 5 | 16.47 | 17.05 | 16.1 | 16.94 | +0.45 | +2.73 | 5.76 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W47 | 5 | 16.15 | 17.11 | 16.15 | 16.49 | +0.18 | +1.1 | 5.89 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23W46 | 5 | 16.05 | 16.66 | 15.82 | 16.31 | +0.52 | +3.29 | 5.32 | 0.41 | 0.08 | 0.07 | 0.01 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W45 | 5 | 15.55 | 16.14 | 15.46 | 15.79 | +0.55 | +3.61 | 4.46 | 0.47 | 0.09 | 0.07 | 0.01 | 0 | 0 | +0.09 | +0.09 | | | | | | | 23W44 | 5 | 14.92 | 15.29 | 14 | 15.24 | +0.4 | +2.7 | 8.69 | 0.49 | 0.1 | 0.07 | 0.01 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W43 | 5 | 15.46 | 15.55 | 14.62 | 14.84 | -0.85 | -5.42 | 5.93 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | -0.04 | -0.04 | | | | | | | 23W42 | 5 | 16.91 | 17.15 | 15.27 | 15.69 | -1.52 | -8.83 | 10.9 | 0.7 | 0.14 | 0.11 | 0.02 | 0 | 0 | -0.24 | -0.24 | | | | | | | 23W41 | 3 | 18.5 | 18.68 | 17.06 | 17.21 | -0.74 | -4.12 | 9.03 | 0.42 | 0.14 | 0.07 | 0.02 | 0 | 0 | -0.18 | -0.18 | | | | | | | 23W40 | 5 | 17.8 | 18.51 | 17.24 | 17.95 | +0.67 | +3.88 | 7.35 | 0.61 | 0.12 | 0.11 | 0.02 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23W39 | 4 | 17.08 | 17.54 | 16.5 | 17.28 | +0.28 | +1.65 | 6.12 | 0.41 | 0.1 | 0.07 | 0.02 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W38 | 5 | 17.46 | 17.62 | 16.24 | 17 | -1.06 | -5.87 | 7.64 | 0.52 | 0.1 | 0.09 | 0.02 | +0 | 0 | -0.16 | -0.15 | | | | | | | 23W37 | 5 | 18.09 | 18.25 | 16.89 | 18.06 | -0.07 | -0.39 | 7.5 | 0.84 | 0.17 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | | | | | | | 23W36 | 5 | 18.59 | 19.1 | 18.11 | 18.13 | -0.28 | -1.52 | 5.38 | 0.47 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W35 | 5 | 18.45 | 19.21 | 17.82 | 18.41 | +0.06 | +0.33 | 7.57 | 0.45 | 0.09 | 0.08 | 0.02 | 0 | 0 | -0.23 | -0.23 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 18.71 | 20.29 | 18.02 | 18.35 | -0.2 | -1.08 | 12.2 | 0.8 | 0.16 | 0.15 | 0.03 | 0 | 0 | +0.07 | +0.07 | | | | | | | 23W33 | 5 | 17.58 | 19.69 | 17.43 | 18.55 | +0.98 | +5.58 | 12.9 | 0.89 | 0.18 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | | | | | | | 23W32 | 5 | 18.06 | 19.16 | 16.95 | 17.57 | -0.13 | -0.73 | 12.5 | 0.82 | 0.16 | 0.15 | 0.03 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23W31 | 4 | 21.58 | 21.58 | 16.98 | 17.7 | -2.94 | -14.2 | 22.3 | 1.2 | 0.3 | 0.23 | 0.06 | 0 | 0 | -0.43 | -0.43 | | | | | | | 23W30 | 5 | 18.91 | 20.69 | 18.56 | 20.64 | +2.2 | +11.9 | 11.6 | 1.23 | 0.24 | 0.24 | 0.05 | 0 | 0 | -0.07 | -0.07 | | | | | | | 23W29 | 5 | 18.24 | 18.95 | 17.21 | 18.44 | +0.33 | +1.82 | 9.61 | 0.61 | 0.12 | 0.11 | 0.02 | 0 | 0 | -0.1 | -0.1 | | | | | | | 23W28 | 5 | 14.92 | 18.35 | 14.92 | 18.11 | +3.04 | +20.2 | 22.8 | 0.81 | 0.16 | 0.14 | 0.03 | 0 | 0 | -0.11 | -0.11 | | | | | | | 23W27 | 5 | 14.84 | 16.24 | 14.84 | 15.07 | +0.63 | +4.36 | 9.7 | 0.55 | 0.11 | 0.08 | 0.02 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W26 | 5 | 14.43 | 14.56 | 14.09 | 14.44 | -0.64 | -4.24 | 3.12 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W25 | 3 | 15.26 | 15.32 | 14.87 | 15.08 | -0.04 | -0.26 | 2.98 | 0.27 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 23W24 | 5 | 13.7 | 15.36 | 13.7 | 15.12 | +1.66 | +12.3 | 12.3 | 0.55 | 0.11 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W23 | 5 | 12.82 | 13.48 | 12.82 | 13.46 | +0.64 | +4.99 | 5.15 | 0.53 | 0.11 | 0.07 | 0.01 | 0 | 0 | -0.08 | -0.08 | | | | | | | 23W22 | 5 | 12.58 | 12.97 | 12.4 | 12.82 | +0.52 | +4.23 | 4.63 | 0.44 | 0.09 | 0.06 | 0.01 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23W21 | 5 | 11.57 | 12.4 | 11.31 | 12.3 | +0.68 | +5.85 | 9.38 | 0.3 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W20 | 5 | 10.56 | 11.62 | 10.49 | 11.62 | +1 | +9.42 | 10.6 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W19 | 5 | 10.5 | 10.63 | 10.39 | 10.62 | +0.38 | +3.71 | 2.34 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23W18 | 4 | 10.05 | 10.24 | 9.98 | 10.24 | +0.32 | +3.23 | 2.62 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W17 | 5 | 9.97 | 9.97 | 9.64 | 9.92 | -0.05 | -0.5 | 3.31 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 10.25 | 10.3 | 9.94 | 9.97 | -0.45 | -4.32 | 3.45 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 23W15 | 5 | 10.36 | 10.42 | 10.19 | 10.42 | +0.09 | +0.87 | 2.23 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23W14 | 2 | 10.41 | 10.47 | 10.33 | 10.33 | -0.23 | -2.18 | 1.33 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W13 | 5 | 10.63 | 10.69 | 10.28 | 10.56 | -0.07 | -0.66 | 3.86 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W12 | 5 | 9.78 | 10.63 | 9.78 | 10.63 | +0.85 | +8.69 | 8.69 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23W11 | 5 | 9.77 | 9.82 | 9.71 | 9.78 | -0.04 | -0.41 | 1.12 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 23W10 | 5 | 10.15 | 10.52 | 9.82 | 9.82 | -0.11 | -1.11 | 7.05 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | | | | | | | 23W09 | 3 | 9.4 | 9.95 | 9.36 | 9.93 | +0.31 | +3.22 | 6.13 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23W08 | 5 | 9.8 | 9.84 | 9.53 | 9.62 | -0.17 | -1.74 | 3.17 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | | | | | | | 23W07 | 5 | 9.59 | 10.02 | 9.59 | 9.79 | +0.12 | +1.24 | 4.45 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | +0.18 | +0.18 | | | | | | | 23W06 | 5 | 9.61 | 9.71 | 9.56 | 9.67 | -0.11 | -1.12 | 1.53 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0.19 | +0.19 | | | | | | | 23W05 | 5 | 9.43 | 9.82 | 9.3 | 9.78 | +0.9 | +10.1 | 5.86 | 0.44 | 0.09 | 0.04 | 0.01 | 0 | 0 | +0.15 | +0.15 | | | | | | | 23W03 | 2 | 8.91 | 8.91 | 8.88 | 8.88 | +0.13 | +1.49 | 0.34 | 0.18 | 0.09 | 0.02 | 0.01 | 0 | 0 | -0.12 | -0.12 | | | | | | | 23W02 | 5 | 8.73 | 9.06 | 8.73 | 8.75 | +0.31 | +3.67 | 3.91 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | | | | | | | 23W01 | 4 | 8.06 | 8.44 | 8.06 | 8.44 | +0.18 | +2.18 | 4.6 | 0.26 | 0.07 | 0.02 | 0.01 | 0 | 0 | +0.13 | +0.13 | | | | | | | 22W53 | 5 | 8.32 | 8.45 | 8.07 | 8.26 | 0 | 0 | 4.6 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W52 | 5 | 8.82 | 8.82 | 8.26 | 8.26 | -0.56 | -6.35 | 6.35 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 22W51 | 5 | 8.91 | 9.21 | 8.82 | 8.82 | -0.24 | -2.65 | 4.3 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 9.66 | 9.75 | 8.91 | 9.06 | -0.49 | -5.13 | 8.8 | 0.51 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 22W49 | 5 | 8.82 | 9.57 | 8.81 | 9.55 | +0.35 | +3.8 | 8.26 | 0.35 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | | | | | | | 22W48 | 5 | 8.94 | 9.2 | 8.91 | 9.2 | +0.24 | +2.68 | 3.24 | 0.26 | 0.05 | 0.02 | 0 | 0 | 0 | +0.14 | +0.14 | | | | | | | 22W47 | 5 | 8.55 | 9.21 | 8.55 | 8.96 | +0.59 | +7.05 | 7.89 | 0.4 | 0.08 | 0.04 | 0.01 | 0 | 0 | +0.1 | +0.1 | | | | | | | 22W46 | 5 | 7.34 | 8.41 | 7.27 | 8.37 | +1.2 | +16.7 | 15.9 | 0.42 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W45 | 5 | 7 | 7.21 | 6.86 | 7.17 | +0.35 | +5.13 | 5.13 | 0.56 | 0.11 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W44 | 5 | 7.01 | 7.01 | 6.65 | 6.82 | +0.02 | +0.29 | 5.29 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 22W43 | 5 | 6.88 | 7.2 | 6.69 | 6.8 | -0.28 | -3.95 | 7.2 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 22W42 | 4 | 7.04 | 7.16 | 6.73 | 7.08 | -0.53 | -6.96 | 5.65 | 0.7 | 0.17 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W41 | 5 | 6.72 | 7.8 | 6.72 | 7.61 | +0.57 | +8.1 | 15.3 | 0.43 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0.13 | +0.13 | | | | | | | 22W40 | 5 | 7.7 | 7.7 | 6.82 | 7.04 | -0.95 | -11.9 | 11 | 0.4 | 0.08 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | | | | | | | 22W39 | 5 | 8.28 | 8.44 | 7.95 | 7.99 | -0.55 | -6.44 | 5.74 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | | | | | | | 22W38 | 5 | 8.73 | 8.8 | 8.27 | 8.54 | +0.07 | +0.83 | 6.26 | 0.44 | 0.09 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | | | | | | | 22W37 | 4 | 8.32 | 8.47 | 8.05 | 8.47 | +0.25 | +3.04 | 5.11 | 0.39 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.16 | +0.16 | | | | | | | 22W36 | 5 | 8.46 | 8.69 | 8.22 | 8.22 | -0.73 | -8.16 | 5.25 | 0.44 | 0.09 | 0.04 | 0.01 | 0 | 0 | -0.14 | -0.14 | | | | | | | 22W35 | 5 | 9.1 | 9.15 | 8.67 | 8.95 | -0.28 | -3.03 | 5.2 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22W34 | 5 | 9.26 | 9.28 | 9.03 | 9.23 | +0.03 | +0.33 | 2.72 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22W33 | 5 | 8.65 | 9.21 | 8.65 | 9.2 | +0.39 | +4.43 | 6.36 | 0.73 | 0.15 | 0.07 | 0.01 | 0 | 0 | +0.26 | +0.26 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 8.7 | 8.83 | 8.36 | 8.81 | +0.01 | +0.11 | 5.34 | 0.72 | 0.14 | 0.06 | 0.01 | 0 | 0 | -0.07 | -0.07 | | | | | | | 22W31 | 5 | 8.58 | 8.82 | 8.39 | 8.8 | +0.29 | +3.41 | 5.05 | 0.41 | 0.08 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W30 | 5 | 7.95 | 8.6 | 7.95 | 8.51 | +0.56 | +7.04 | 8.18 | 0.55 | 0.11 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W29 | 5 | 7.34 | 7.97 | 7.1 | 7.95 | +0.62 | +8.46 | 11.9 | 0.69 | 0.14 | 0.05 | 0.01 | 0 | 0 | +0.3 | +0.3 | | | | | | | 22W28 | 5 | 6.85 | 7.46 | 6.61 | 7.33 | +0.41 | +5.92 | 12.3 | 0.57 | 0.11 | 0.04 | 0.01 | 0 | 0 | -0.11 | -0.11 | | | | | | | 22W27 | 5 | 7.97 | 8.12 | 6.9 | 6.92 | -0.81 | -10.5 | 15.8 | 0.48 | 0.1 | 0.04 | 0.01 | 0 | 0 | -0.13 | -0.13 | | | | | | | 22W26 | 5 | 8.09 | 8.21 | 7.69 | 7.73 | -0.32 | -3.98 | 6.46 | 0.46 | 0.09 | 0.04 | 0.01 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22W25 | 5 | 8.84 | 8.84 | 7.97 | 8.05 | -1.25 | -13.4 | 9.35 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | -0.15 | -0.15 | | | | | | | 22W24 | 5 | 9.27 | 9.39 | 9.13 | 9.3 | +0.15 | +1.64 | 2.84 | 0.43 | 0.09 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22W23 | 4 | 9 | 9.36 | 9 | 9.15 | +0.4 | +4.57 | 4.11 | 0.24 | 0.06 | 0.02 | 0.01 | 0 | 0 | -0.03 | -0.03 | | | | | | | 22W22 | 5 | 8.64 | 8.75 | 8.38 | 8.75 | +0.11 | +1.27 | 4.28 | 0.26 | 0.05 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W21 | 5 | 8.6 | 8.8 | 8.43 | 8.64 | +0.17 | +2.01 | 4.37 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 22W20 | 5 | 8.79 | 8.79 | 8.4 | 8.47 | -0.4 | -4.51 | 4.4 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | -0.14 | -0.14 | | | | | | | 22W19 | 4 | 9.13 | 9.43 | 8.87 | 8.87 | -0.26 | -2.85 | 6.13 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W18 | 5 | 8.9 | 9.22 | 8.64 | 9.13 | -0.24 | -2.56 | 6.19 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 22W17 | 5 | 9.33 | 9.61 | 9.28 | 9.37 | -0.25 | -2.6 | 3.43 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W16 | 5 | 9.62 | 9.63 | 9.25 | 9.62 | -0.03 | -0.31 | 3.94 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W15 | 3 | 10.01 | 10.01 | 9.65 | 9.65 | -0.53 | -5.21 | 3.54 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 10.45 | 10.49 | 10.12 | 10.18 | -0.47 | -4.41 | 3.47 | 0.42 | 0.08 | 0.04 | 0.01 | 0 | 0 | -0.22 | -0.22 | | | | | | | 22W13 | 5 | 10.6 | 10.75 | 10.4 | 10.65 | +0.3 | +2.9 | 3.38 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W12 | 5 | 10.23 | 10.53 | 9.89 | 10.35 | +0.06 | +0.58 | 6.22 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | -0.14 | -0.14 | | | | | | | 22W11 | 5 | 9.96 | 10.29 | 9.5 | 10.29 | -0.17 | -1.63 | 7.55 | 0.38 | 0.08 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W10 | 4 | 10.51 | 10.73 | 10.44 | 10.46 | +0.18 | +1.75 | 2.82 | 0.26 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W09 | 5 | 10.91 | 11.1 | 10.22 | 10.28 | -0.85 | -7.64 | 7.91 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | | | | | | | 22W08 | 5 | 10.82 | 11.16 | 10.71 | 11.13 | -0.18 | -1.59 | 3.98 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W07 | 5 | 10.77 | 11.31 | 10.71 | 11.31 | +0.54 | +5.01 | 5.57 | 0.45 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 22W05 | 3 | 10.86 | 11.03 | 10.74 | 10.77 | -0.11 | -1.01 | 2.67 | 0.13 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W04 | 5 | 11.42 | 11.7 | 10.88 | 10.88 | -0.36 | -3.2 | 7.3 | 0.51 | 0.1 | 0.06 | 0.01 | 0 | 0 | +0.28 | +0.28 | | | | | | | 22W03 | 5 | 11.68 | 11.89 | 11.23 | 11.24 | -0.64 | -5.39 | 5.56 | 0.44 | 0.09 | 0.05 | 0.01 | 0 | 0 | -0.24 | -0.24 | | | | | | | 22W02 | 5 | 11.59 | 12.49 | 11.59 | 11.88 | +0.42 | +3.66 | 7.85 | 0.77 | 0.15 | 0.09 | 0.02 | 0 | 0 | +0.31 | +0.31 | | | | | | | 22W01 | 4 | 11.19 | 11.5 | 11.19 | 11.46 | +0.34 | +3.06 | 2.79 | 0.26 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | | | | | | | 21W52 | 5 | 10.58 | 11.2 | 10.43 | 11.12 | +0.5 | +4.71 | 7.25 | 0.48 | 0.1 | 0.05 | 0.01 | 0 | 0 | +0.22 | +0.22 | | | | | | | 21W51 | 5 | 10.68 | 10.68 | 10.34 | 10.62 | +0.02 | +0.19 | 3.21 | 0.34 | 0.07 | 0.04 | 0.01 | 0 | 0 | -0.21 | -0.21 | | | | | | | 21W50 | 5 | 10.43 | 10.73 | 10.43 | 10.6 | -0.01 | -0.09 | 2.83 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 21W49 | 5 | 9.98 | 10.62 | 9.98 | 10.61 | +0.43 | +4.22 | 6.29 | 0.44 | 0.09 | 0.05 | 0.01 | 0 | 0 | +0.25 | +0.25 | | | | | | | 21W48 | 5 | 10.73 | 10.74 | 10.18 | 10.18 | -0.54 | -5.04 | 5.22 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 10.55 | 10.8 | 10.55 | 10.72 | +0.35 | +3.38 | 2.41 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W46 | 5 | 10.25 | 10.51 | 10.25 | 10.37 | +0.27 | +2.67 | 2.57 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.13 | +0.13 | | | | | | | 21W45 | 5 | 9.99 | 10.15 | 9.87 | 10.1 | +0.15 | +1.51 | 2.81 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | | | | | | | 21W44 | 5 | 9.79 | 10.11 | 9.79 | 9.95 | +0.2 | +2.05 | 3.28 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W43 | 5 | 9.95 | 10.05 | 9.7 | 9.75 | -0.05 | -0.51 | 3.57 | 0.41 | 0.08 | 0.04 | 0.01 | 0 | 0 | +0.11 | +0.11 | | | | | | | 21W42 | 4 | 9.46 | 9.81 | 9.4 | 9.8 | -0.11 | -1.11 | 4.14 | 0.62 | 0.15 | 0.06 | 0.01 | 0 | 0 | +0.32 | +0.32 | | | | | | | 21W41 | 5 | 9.71 | 9.97 | 9.42 | 9.91 | +0.03 | +0.3 | 5.57 | 0.48 | 0.1 | 0.05 | 0.01 | 0 | 0 | +0.3 | +0.3 | | | | | | | 21W40 | 5 | 10.97 | 10.97 | 9.88 | 9.88 | -1.2 | -10.8 | 9.84 | 1.27 | 0.25 | 0.13 | 0.03 | 0 | 0 | -0.95 | -0.95 | | | | | | | 21W39 | 3 | 10.55 | 11.24 | 10.5 | 11.08 | -0.11 | -0.98 | 6.61 | 0.16 | 0.05 | 0.02 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W38 | 5 | 11.39 | 11.49 | 11.02 | 11.19 | -0.32 | -2.78 | 4.08 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 21W37 | 5 | 11.99 | 12.05 | 11.2 | 11.51 | -0.37 | -3.11 | 7.15 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W36 | 5 | 11.7 | 11.88 | 11.38 | 11.88 | +0.33 | +2.86 | 4.33 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | | | | | | | 21W35 | 5 | 10.98 | 11.61 | 10.98 | 11.55 | +0.95 | +8.96 | 5.94 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21W34 | 5 | 11.45 | 11.45 | 10.6 | 10.6 | -0.81 | -7.1 | 7.45 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 21W33 | 5 | 12.35 | 12.35 | 11.41 | 11.41 | -1.23 | -9.73 | 7.44 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | -0.12 | -0.12 | | | | | | | 21W32 | 5 | 12.34 | 12.65 | 12.34 | 12.64 | +0.29 | +2.35 | 2.51 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 21W31 | 5 | 12.4 | 12.4 | 11.82 | 12.35 | -0.29 | -2.29 | 4.59 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 21W30 | 5 | 12.63 | 12.98 | 12.51 | 12.64 | -0.31 | -2.39 | 3.63 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 12.43 | 13.17 | 12.37 | 12.95 | +0.65 | +5.28 | 6.5 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W28 | 5 | 12.59 | 12.84 | 12.22 | 12.3 | 0 | 0 | 5.04 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 21W27 | 5 | 12.33 | 12.4 | 12.19 | 12.3 | +0.04 | +0.33 | 1.71 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21W26 | 5 | 12.15 | 12.26 | 11.84 | 12.26 | -0.23 | -1.84 | 3.36 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W25 | 4 | 12.4 | 12.49 | 12.3 | 12.49 | +0.2 | +1.63 | 1.55 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 21W24 | 5 | 11.96 | 12.3 | 11.74 | 12.29 | +0.41 | +3.45 | 4.71 | 0.44 | 0.09 | 0.05 | 0.01 | 0 | 0 | +0.24 | +0.24 | | | | | | | 21W23 | 5 | 12.14 | 12.3 | 11.85 | 11.88 | +0.15 | +1.28 | 3.84 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W22 | 5 | 11.31 | 11.8 | 11.31 | 11.73 | +0.42 | +3.71 | 4.33 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21W21 | 5 | 10.13 | 11.56 | 10.13 | 11.31 | +0.66 | +6.2 | 13.4 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 21W20 | 5 | 12.6 | 12.6 | 9.4 | 10.65 | -2.01 | -15.9 | 25.3 | 0.52 | 0.1 | 0.06 | 0.01 | 0 | 0 | -0.38 | -0.38 | | | | | | | 21W19 | 5 | 13.07 | 13.07 | 11.82 | 12.66 | -0.63 | -4.74 | 9.41 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | -0.09 | -0.09 | | | | | | | 21W18 | 4 | 13.39 | 13.51 | 13.29 | 13.29 | +0.23 | +1.76 | 1.68 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21W17 | 5 | 13.3 | 13.59 | 12.92 | 13.06 | -0.19 | -1.43 | 5.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W16 | 5 | 13.42 | 13.42 | 12.61 | 13.25 | -0.23 | -1.71 | 6.01 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 21W15 | 4 | 13.48 | 13.58 | 13.31 | 13.48 | +0.36 | +2.74 | 2.06 | 0.16 | 0.04 | 0.02 | 0.01 | 0 | 0 | +0.07 | +0.07 | | | | | | | 21W14 | 4 | 13.25 | 13.5 | 13.12 | 13.12 | +0.1 | +0.77 | 2.92 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W13 | 5 | 12.93 | 13.17 | 12.6 | 13.02 | +0.31 | +2.44 | 4.48 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21W12 | 5 | 12.7 | 13.29 | 12.7 | 12.71 | +0.01 | +0.08 | 4.65 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0.28 | +0.28 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 12.16 | 12.7 | 11.48 | 12.7 | +0.63 | +5.22 | 10.1 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W10 | 4 | 12.97 | 12.97 | 12.07 | 12.07 | -0.27 | -2.19 | 7.29 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 21W09 | 5 | 13.75 | 13.75 | 12.34 | 12.34 | -1.04 | -7.77 | 10.5 | 0.38 | 0.08 | 0.05 | 0.01 | 0 | 0 | -0.25 | -0.25 | | | | | | | 21W08 | 3 | 13.26 | 13.9 | 13.2 | 13.38 | +0.88 | +7.04 | 5.6 | 0.59 | 0.2 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | | | | | | | 21W06 | 5 | 11.49 | 12.73 | 11.49 | 12.5 | +0.91 | +7.85 | 10.7 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 21W05 | 5 | 12.9 | 13.24 | 11.59 | 11.59 | -1.45 | -11.1 | 12.7 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | -0.08 | -0.08 | | | | | | | 21W04 | 5 | 12.39 | 13.04 | 11.85 | 13.04 | +0.49 | +3.9 | 9.48 | 0.73 | 0.15 | 0.09 | 0.02 | 0 | 0 | -0.06 | -0.06 | | | | | | | 21W03 | 5 | 11.78 | 13.16 | 11.73 | 12.55 | +0.85 | +7.26 | 12.2 | 0.44 | 0.09 | 0.05 | 0.01 | 0 | 0 | -0.22 | -0.22 | | | | | | | 21W02 | 5 | 10.34 | 11.89 | 10.34 | 11.7 | +1.84 | +18.7 | 15.7 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 21W01 | 4 | 9.65 | 9.93 | 9.6 | 9.86 | +0.45 | +4.78 | 3.51 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20W52 | 5 | 9.26 | 9.42 | 9.13 | 9.41 | +0.11 | +1.18 | 3.12 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 20W51 | 5 | 9.43 | 9.43 | 9.07 | 9.3 | -0.13 | -1.38 | 3.82 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 20W50 | 5 | 9.07 | 9.69 | 9.07 | 9.43 | +0.36 | +3.97 | 6.84 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 20W49 | 5 | 8.3 | 9.07 | 8.3 | 9.07 | +0.77 | +9.28 | 9.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20W48 | 5 | 8.04 | 8.3 | 8.04 | 8.3 | +0.26 | +3.23 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 20W47 | 5 | 7.69 | 8.09 | 7.69 | 8.04 | +0.6 | +8.06 | 5.38 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 20W46 | 5 | 7.34 | 7.5 | 7.3 | 7.44 | +0.25 | +3.48 | 2.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 20W45 | 5 | 6.68 | 7.19 | 6.68 | 7.19 | +0.48 | +7.15 | 7.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 6.98 | 7.03 | 6.65 | 6.71 | -0.27 | -3.87 | 5.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 20W43 | 5 | 7 | 7.04 | 6.92 | 6.98 | +0.13 | +1.9 | 1.75 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 20W42 | 5 | 6.91 | 6.91 | 6.82 | 6.85 | +0.04 | +0.59 | 1.32 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 20W41 | 4 | 6.82 | 6.82 | 6.81 | 6.81 | +0.15 | +2.25 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 20W40 | 3 | 6.48 | 6.74 | 6.48 | 6.66 | +0.32 | +5.05 | 4.1 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 20W39 | 5 | 7.14 | 7.14 | 6.34 | 6.34 | -0.85 | -11.8 | 11.1 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 20W38 | 5 | 7.03 | 7.26 | 7.02 | 7.19 | +0.34 | +4.96 | 3.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 20W37 | 5 | 6.79 | 6.89 | 6.77 | 6.85 | -0.01 | -0.15 | 1.75 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 20W36 | 5 | 7.07 | 7.08 | 6.8 | 6.86 | -0.14 | -2 | 4 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 20W35 | 5 | 7.05 | 7.25 | 7 | 7 | +0.23 | +3.4 | 3.69 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 20W34 | 5 | 7.91 | 7.91 | 6.77 | 6.77 | -0.78 | -10.3 | 15.1 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 20W33 | 5 | 7.82 | 7.82 | 7.55 | 7.55 | -0.25 | -3.21 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 20W32 | 5 | 7.8 | 7.98 | 7.51 | 7.8 | -0.07 | -0.89 | 5.97 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 20W31 | 5 | 7.5 | 7.87 | 7.41 | 7.87 | +0.62 | +8.55 | 6.34 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20W30 | 5 | 7.31 | 7.57 | 7.14 | 7.25 | -0.01 | -0.14 | 5.92 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 20W29 | 5 | 7.26 | 7.39 | 7.17 | 7.26 | +0.18 | +2.54 | 3.11 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 20W28 | 5 | 7.11 | 7.38 | 7.07 | 7.08 | +0.07 | +1 | 4.42 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 20W27 | 5 | 6.55 | 7.02 | 6.49 | 7.01 | +0.38 | +5.73 | 7.99 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 6.46 | 6.63 | 6.46 | 6.63 | +0.2 | +3.11 | 2.64 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20W25 | 5 | 6.12 | 6.47 | 6.05 | 6.43 | +0.25 | +4.05 | 6.8 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 20W24 | 5 | 6.4 | 6.57 | 6.07 | 6.18 | -0.13 | -2.06 | 7.92 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 20W23 | 5 | 5.71 | 6.32 | 5.71 | 6.31 | +0.74 | +13.3 | 11 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 20W22 | 5 | 5.32 | 5.62 | 5.32 | 5.57 | +0.17 | +3.15 | 5.56 | 0.58 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.5 | +0.5 | | | | | | | 20W21 | 5 | 5.62 | 5.69 | 5.39 | 5.4 | -0.44 | -7.53 | 5.14 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | -0.13 | -0.13 | | | | | | | 20W20 | 5 | 6.12 | 6.18 | 5.7 | 5.84 | -0.2 | -3.31 | 7.95 | 0.6 | 0.12 | 0.04 | 0.01 | 0 | 0 | -0.29 | -0.29 | | | | | | | 20W19 | 5 | 5.55 | 6.08 | 5.55 | 6.04 | +0.19 | +3.25 | 9.06 | 0.4 | 0.08 | 0.02 | 0 | 0 | 0 | -0.17 | -0.17 | | | | | | | 20W18 | 4 | 5.45 | 5.85 | 5.42 | 5.85 | +0.55 | +10.4 | 8.11 | 0.15 | 0.04 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 20W17 | 5 | 5.51 | 5.51 | 5.03 | 5.3 | -0.18 | -3.28 | 8.76 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 20W16 | 2 | 5.3 | 5.53 | 5.3 | 5.48 | +0.14 | +2.62 | 4.31 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 |
|