|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1.66 | 1.7 | -0.04 | -2.35% | 0% | 1.66 | 1.66 | 1.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 0.5萬 | 1 | 3張/筆 | 1.66元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.04元 / -2.35%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共209週) |
|
週成交價: 1.66元 (-0.04元/ -2.35%) | 成交均張: 3張/日 | 成交均額: 4,980元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5低 | 近3週新低 | 連2跌 (-0.05元/ -2.92%) | 第27低 | 近3週新低 | 第187高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1.66元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 1.7 | 1.78 | 1.68 | 1.62 | 1.88 | 2.16 | 2.81 | 3.19 | 2.81 | - | - | - | - | 1.9 | 漲跌價 | -0.04 | -0.12 | -0.02 | +0.04 | -0.22 | -0.5 | -1.15 | -1.53 | -1.15 | - | - | - | - | -0.24 | 漲跌幅 | -2.35% | -6.74% | -1.19% | +2.47% | -11.7% | -23.1% | -40.9% | -48% | -40.9% | - | - | - | - | -12.6% | 振幅 | 2.35% | 6.74% | 7.14% | 11.1% | 16.5% | 28.7% | 43.1% | 63.9% | 72.6% | - | - | - | - | 21.6% | 成交張數 | 3 | 24 | 33 | 109 | 1,479 | 3,174 | 1.27萬 | 3萬 | 3.53萬 | - | - | - | - | 2,223 | 成交金額 | 4,980 | 4.11萬 | 5.67萬 | 18.1萬 | 262萬 | 602萬 | 2,655萬 | 7,982萬 | 9,561萬 | - | - | - | - | 406萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 1.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 | -2.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | 24W17 | 5 | 1.78 | 1.78 | 1.7 | 1.7 | -0.01 | -0.58 | 4.68 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W16 | 5 | 1.65 | 1.74 | 1.65 | 1.71 | +0.09 | +5.56 | 5.56 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24W15 | 5 | 1.61 | 1.62 | 1.61 | 1.62 | +0.01 | +0.62 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W14 | 3 | 1.64 | 1.64 | 1.6 | 1.61 | -0.01 | -0.62 | 2.47 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W13 | 5 | 1.65 | 1.67 | 1.62 | 1.62 | -0.03 | -1.82 | 3.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 24W12 | 5 | 1.72 | 1.72 | 1.64 | 1.65 | -0.11 | -6.25 | 4.55 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 24W11 | 5 | 1.78 | 1.79 | 1.72 | 1.76 | 0 | 0 | 3.98 | 0.51 | 0.1 | 0.01 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 24W10 | 5 | 1.84 | 1.84 | 1.76 | 1.76 | -0.09 | -4.86 | 4.32 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | -0.11 | -0.11 | | | | | | | 24W09 | 4 | 1.84 | 1.87 | 1.83 | 1.85 | 0 | 0 | 2.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W08 | 5 | 1.87 | 1.88 | 1.84 | 1.85 | -0.01 | -0.54 | 2.15 | 0.36 | 0.07 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 24W07 | 2 | 1.83 | 1.86 | 1.82 | 1.86 | -0.03 | -1.59 | 2.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24W06 | 1 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 | -1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W05 | 5 | 1.88 | 1.91 | 1.88 | 1.91 | +0.02 | +1.06 | 1.59 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W04 | 5 | 1.87 | 1.9 | 1.87 | 1.89 | -0.05 | -2.58 | 1.55 | 0.34 | 0.07 | 0.01 | 0 | 0 | 0 | -0.32 | -0.32 | | | | | | | 24W03 | 5 | 1.97 | 2.01 | 1.94 | 1.94 | -0.05 | -2.51 | 3.52 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24W02 | 5 | 1.97 | 2.01 | 1.96 | 1.99 | +0.01 | +0.51 | 2.53 | 0.34 | 0.07 | 0.01 | 0 | 0 | 0 | +0.31 | +0.31 | | | | | | | 24W01 | 4 | 1.9 | 1.98 | 1.9 | 1.98 | +0.08 | +4.21 | 4.21 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 1.93 | 1.93 | 1.9 | 1.9 | -0.04 | -2.06 | 1.55 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W51 | 5 | 1.96 | 1.96 | 1.94 | 1.94 | -0.01 | -0.51 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W50 | 5 | 2.02 | 2.02 | 1.95 | 1.95 | -0.08 | -3.94 | 3.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W49 | 5 | 2 | 2.03 | 2 | 2.03 | +0.02 | +1 | 1.49 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W48 | 5 | 2.03 | 2.04 | 2.01 | 2.01 | -0.02 | -0.99 | 1.48 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W47 | 5 | 2.05 | 2.05 | 2.01 | 2.03 | -0.03 | -1.46 | 1.94 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 23W46 | 5 | 2.08 | 2.09 | 2.03 | 2.06 | -0.04 | -1.9 | 2.86 | 0.28 | 0.06 | 0.01 | 0 | 0 | 0 | +0.14 | +0.14 | | | | | | | 23W45 | 5 | 2.11 | 2.11 | 2.07 | 2.1 | -0.03 | -1.41 | 1.88 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23W44 | 5 | 2.16 | 2.22 | 2.13 | 2.13 | -0.03 | -1.39 | 4.17 | 1.68 | 0.34 | 0.04 | 0.01 | 0 | 0 | +1.44 | +1.44 | | | | | | | 23W43 | 5 | 2.13 | 2.18 | 2.12 | 2.16 | +0.05 | +2.37 | 2.84 | 1.73 | 0.35 | 0.04 | 0.01 | 0 | 0 | -1.5 | -1.5 | | | | | | | 23W42 | 5 | 2.04 | 2.13 | 2.02 | 2.11 | +0.13 | +6.57 | 5.56 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W41 | 3 | 1.95 | 1.98 | 1.95 | 1.98 | 0 | 0 | 1.52 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W40 | 5 | 2 | 2.02 | 1.95 | 1.98 | -0.05 | -2.46 | 3.45 | 0.42 | 0.08 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W39 | 4 | 2 | 2.07 | 2 | 2.03 | -0.01 | -0.49 | 3.43 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W38 | 5 | 2.01 | 2.09 | 2.01 | 2.04 | +0.07 | +3.55 | 4.06 | 0.28 | 0.06 | 0.01 | 0 | 0 | 0 | -0.24 | -0.24 | | | | | | | 23W37 | 5 | 1.98 | 2.04 | 1.97 | 1.97 | +0.02 | +1.03 | 3.59 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W36 | 5 | 1.97 | 1.97 | 1.93 | 1.95 | -0.01 | -0.51 | 2.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W35 | 5 | 1.96 | 1.98 | 1.94 | 1.96 | 0 | 0 | 2.04 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 1.98 | 1.98 | 1.88 | 1.96 | -0.02 | -1.01 | 5.05 | 0.38 | 0.08 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W33 | 5 | 2.02 | 2.02 | 1.94 | 1.98 | -0.04 | -1.98 | 3.96 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W32 | 5 | 2 | 2.06 | 1.98 | 2.02 | 0 | 0 | 3.96 | 0.33 | 0.07 | 0.01 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 23W31 | 4 | 1.86 | 2.07 | 1.86 | 2.02 | +0.1 | +5.21 | 10.9 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W30 | 5 | 1.97 | 1.97 | 1.91 | 1.92 | -0.1 | -4.95 | 2.97 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 23W29 | 5 | 2.03 | 2.06 | 2.02 | 2.02 | +0.01 | +0.5 | 1.99 | 0.25 | 0.05 | 0.01 | 0 | 0 | 0 | -0.23 | -0.23 | | | | | | | 23W28 | 5 | 2.22 | 2.25 | 2.01 | 2.01 | -0.23 | -10.3 | 10.7 | 1.68 | 0.34 | 0.04 | 0.01 | 0 | 0 | +1.66 | +1.66 | | | | | | | 23W27 | 5 | 2.22 | 2.24 | 2.15 | 2.24 | -0.05 | -2.18 | 3.93 | 1.67 | 0.33 | 0.04 | 0.01 | 0 | 0 | -1.67 | -1.67 | | | | | | | 23W26 | 5 | 2.28 | 2.31 | 2.28 | 2.29 | +0.04 | +1.78 | 1.33 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23W25 | 3 | 2.23 | 2.25 | 2.23 | 2.25 | +0.02 | +0.9 | 0.9 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W24 | 5 | 2.33 | 2.35 | 2.22 | 2.23 | -0.16 | -6.69 | 5.44 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W23 | 5 | 2.45 | 2.45 | 2.39 | 2.39 | -0.06 | -2.45 | 2.45 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W22 | 5 | 2.49 | 2.49 | 2.44 | 2.45 | -0.04 | -1.61 | 2.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W21 | 5 | 2.59 | 2.6 | 2.49 | 2.49 | -0.09 | -3.49 | 4.26 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W20 | 5 | 2.71 | 2.71 | 2.57 | 2.58 | -0.13 | -4.8 | 5.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W19 | 5 | 2.75 | 2.75 | 2.71 | 2.71 | -0.04 | -1.45 | 1.45 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W18 | 4 | 2.81 | 2.81 | 2.75 | 2.75 | -0.06 | -2.14 | 2.14 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W17 | 5 | 2.8 | 2.85 | 2.8 | 2.81 | +0.01 | +0.36 | 1.79 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 2.74 | 2.8 | 2.74 | 2.8 | +0.07 | +2.56 | 2.2 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W15 | 5 | 2.74 | 2.77 | 2.73 | 2.73 | -0.02 | -0.73 | 1.45 | 0.22 | 0.04 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W14 | 2 | 2.74 | 2.75 | 2.73 | 2.75 | +0.03 | +1.1 | 0.74 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 23W13 | 5 | 2.71 | 2.74 | 2.71 | 2.72 | +0.01 | +0.37 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W12 | 5 | 2.82 | 2.82 | 2.71 | 2.71 | -0.15 | -5.24 | 3.85 | 1.34 | 0.27 | 0.04 | 0.01 | 0 | 0 | +1.3 | +1.3 | | | | | | | 23W11 | 5 | 2.81 | 2.87 | 2.81 | 2.86 | +0.04 | +1.42 | 2.13 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W10 | 5 | 2.79 | 2.83 | 2.73 | 2.82 | -0.03 | -1.05 | 3.51 | 2.52 | 0.5 | 0.07 | 0.01 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W09 | 3 | 2.9 | 2.9 | 2.85 | 2.85 | 0 | 0 | 1.75 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 23W08 | 5 | 2.84 | 2.88 | 2.83 | 2.85 | +0.03 | +1.06 | 1.77 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W07 | 5 | 2.86 | 2.86 | 2.82 | 2.82 | -0.04 | -1.4 | 1.4 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 23W06 | 5 | 2.85 | 2.88 | 2.85 | 2.86 | +0.01 | +0.35 | 1.05 | 1.27 | 0.25 | 0.04 | 0.01 | 0 | 0 | -1.27 | -1.27 | | | | | | | 23W05 | 5 | 2.9 | 2.92 | 2.85 | 2.85 | -0.14 | -4.68 | 2.34 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W03 | 2 | 2.99 | 2.99 | 2.99 | 2.99 | -0.04 | -1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W02 | 5 | 3.02 | 3.03 | 2.98 | 3.03 | -0.05 | -1.62 | 1.62 | 1.19 | 0.24 | 0.04 | 0.01 | 0 | 0 | +1.12 | +1.12 | | | | | | | 23W01 | 4 | 3.15 | 3.15 | 3.08 | 3.08 | -0.04 | -1.28 | 2.24 | 0.23 | 0.06 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W53 | 5 | 3.11 | 3.15 | 3.08 | 3.12 | +0.04 | +1.3 | 2.27 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W52 | 5 | 3.04 | 3.12 | 3.02 | 3.08 | +0.06 | +1.99 | 3.31 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W51 | 5 | 3.01 | 3.03 | 2.97 | 3.02 | +0.03 | +1 | 2.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 2.9 | 3.02 | 2.89 | 2.99 | +0.08 | +2.75 | 4.47 | 1.64 | 0.33 | 0.05 | 0.01 | 0 | 0 | -1.27 | -1.27 | | | | | | | 22W49 | 5 | 3.04 | 3.04 | 2.91 | 2.91 | -0.08 | -2.68 | 4.35 | 0.54 | 0.11 | 0.02 | 0 | 0 | 0 | +0.26 | +0.26 | | | | | | | 22W48 | 5 | 3.03 | 3.05 | 2.98 | 2.99 | -0.04 | -1.32 | 2.31 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W47 | 5 | 3.12 | 3.12 | 3.01 | 3.03 | -0.09 | -2.88 | 3.53 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 22W46 | 5 | 3.4 | 3.4 | 3.12 | 3.12 | -0.28 | -8.24 | 8.24 | 0.37 | 0.07 | 0.01 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 22W45 | 5 | 3.43 | 3.43 | 3.4 | 3.4 | -0.08 | -2.3 | 0.86 | 1.08 | 0.22 | 0.04 | 0.01 | 0 | 0 | +0.98 | +0.98 | | | | | | | 22W44 | 5 | 3.45 | 3.52 | 3.45 | 3.48 | -0.03 | -0.85 | 1.99 | 0.2 | 0.04 | 0.01 | 0 | 0 | 0 | +0.2 | +0.2 | | | | | | | 22W43 | 5 | 3.46 | 3.52 | 3.44 | 3.51 | +0.08 | +2.33 | 2.33 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 22W42 | 4 | 3.45 | 3.52 | 3.4 | 3.43 | +0.14 | +4.26 | 3.65 | 1.43 | 0.36 | 0.05 | 0.01 | 0 | 0 | -1.21 | -1.21 | | | | | | | 22W41 | 5 | 3.5 | 3.5 | 3.29 | 3.29 | -0.18 | -5.19 | 6.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W40 | 5 | 3.32 | 3.5 | 3.32 | 3.47 | +0.2 | +6.12 | 5.5 | 1.55 | 0.31 | 0.05 | 0.01 | 0 | 0 | +0.71 | +0.71 | | | | | | | 22W39 | 5 | 3.2 | 3.27 | 3.2 | 3.27 | +0.07 | +2.19 | 2.19 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W38 | 5 | 3.18 | 3.21 | 3.13 | 3.2 | +0.02 | +0.63 | 2.52 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W37 | 4 | 3.22 | 3.22 | 3.18 | 3.18 | -0.04 | -1.24 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W36 | 5 | 3.2 | 3.22 | 3.15 | 3.22 | +0.09 | +2.88 | 2.24 | 1.1 | 0.22 | 0.04 | 0.01 | 0 | 0 | -0.99 | -0.99 | | | | | | | 22W35 | 5 | 3.09 | 3.15 | 3.09 | 3.13 | +0.07 | +2.29 | 1.96 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W34 | 5 | 3.06 | 3.08 | 3.05 | 3.06 | -0.02 | -0.65 | 0.97 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W33 | 5 | 3.16 | 3.16 | 3.08 | 3.08 | -0.05 | -1.6 | 2.56 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | -0.14 | -0.14 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 3.16 | 3.19 | 3.13 | 3.13 | -0.02 | -0.63 | 1.9 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W31 | 5 | 3.19 | 3.2 | 3.14 | 3.15 | -0.04 | -1.25 | 1.88 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 22W30 | 5 | 3.33 | 3.33 | 3.19 | 3.19 | -0.23 | -6.73 | 4.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22W29 | 5 | 3.47 | 3.52 | 3.4 | 3.42 | -0.08 | -2.29 | 3.43 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W28 | 5 | 3.58 | 3.64 | 3.49 | 3.5 | -0.08 | -2.23 | 4.19 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W27 | 5 | 3.38 | 3.58 | 3.33 | 3.58 | +0.2 | +5.92 | 7.4 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W26 | 5 | 3.35 | 3.4 | 3.35 | 3.38 | +0.04 | +1.2 | 1.5 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 22W25 | 5 | 3.19 | 3.36 | 3.19 | 3.34 | +0.21 | +6.71 | 5.43 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W24 | 5 | 3.1 | 3.13 | 3.1 | 3.13 | +0.01 | +0.32 | 0.96 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 22W23 | 4 | 3.16 | 3.17 | 3.1 | 3.12 | -0.11 | -3.41 | 2.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W22 | 5 | 3.26 | 3.3 | 3.23 | 3.23 | -0.05 | -1.52 | 2.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W21 | 5 | 3.26 | 3.3 | 3.26 | 3.28 | -0.02 | -0.61 | 1.21 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22W20 | 5 | 3.23 | 3.3 | 3.23 | 3.3 | +0.1 | +3.12 | 2.19 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W19 | 4 | 3.2 | 3.2 | 3.14 | 3.2 | +0.01 | +0.31 | 1.88 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 22W18 | 5 | 3.22 | 3.24 | 3.19 | 3.19 | +0.04 | +1.27 | 1.59 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W17 | 5 | 3.14 | 3.15 | 3.11 | 3.15 | +0.01 | +0.32 | 1.27 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 22W16 | 5 | 3.15 | 3.16 | 3.11 | 3.14 | +0.04 | +1.29 | 1.61 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W15 | 3 | 3.05 | 3.1 | 3.05 | 3.1 | +0.08 | +2.65 | 1.66 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 2.96 | 3.02 | 2.96 | 3.02 | +0.06 | +2.03 | 2.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W13 | 5 | 2.99 | 2.99 | 2.96 | 2.96 | -0.03 | -1 | 1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22W12 | 5 | 3.03 | 3.08 | 2.99 | 2.99 | -0.04 | -1.32 | 2.97 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 22W11 | 5 | 3.09 | 3.15 | 3.01 | 3.03 | +0.05 | +1.68 | 4.7 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W10 | 4 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 | -1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W09 | 5 | 2.92 | 3.04 | 2.92 | 3.04 | +0.11 | +3.75 | 4.1 | 0.36 | 0.07 | 0.01 | 0 | 0 | 0 | +0.31 | +0.31 | | | | | | | 22W08 | 5 | 2.96 | 2.96 | 2.93 | 2.93 | +0.02 | +0.69 | 1.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 22W07 | 5 | 2.95 | 2.98 | 2.9 | 2.91 | -0.07 | -2.35 | 2.68 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W05 | 3 | 2.97 | 3 | 2.94 | 2.98 | +0.02 | +0.68 | 2.03 | 0.4 | 0.13 | 0.01 | 0 | 0 | 0 | +0.29 | +0.29 | | | | | | | 22W04 | 5 | 2.91 | 2.97 | 2.87 | 2.96 | +0.05 | +1.72 | 3.44 | 0.37 | 0.07 | 0.01 | 0 | 0 | 0 | -0.3 | -0.3 | | | | | | | 22W03 | 5 | 2.85 | 2.92 | 2.85 | 2.91 | +0.09 | +3.19 | 2.48 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W02 | 5 | 2.88 | 2.88 | 2.77 | 2.82 | -0.08 | -2.76 | 3.79 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 22W01 | 4 | 2.94 | 2.94 | 2.9 | 2.9 | -0.06 | -2.03 | 1.35 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 21W52 | 5 | 3.02 | 3.02 | 2.96 | 2.96 | -0.06 | -1.99 | 1.99 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | -0.17 | -0.17 | | | | | | | 21W51 | 5 | 3 | 3.04 | 3 | 3.02 | -0.01 | -0.33 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W50 | 5 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 21W49 | 5 | 3.1 | 3.1 | 3.03 | 3.03 | -0.02 | -0.66 | 2.3 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | -0.17 | -0.17 | | | | | | | 21W48 | 5 | 3.01 | 3.05 | 3.01 | 3.05 | +0.03 | +0.99 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 3.04 | 3.04 | 3.02 | 3.02 | -0.05 | -1.63 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21W46 | 5 | 3.09 | 3.09 | 3.05 | 3.07 | -0.05 | -1.6 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21W45 | 5 | 3.13 | 3.14 | 3.12 | 3.12 | -0.02 | -0.64 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W44 | 5 | 3.16 | 3.17 | 3.14 | 3.14 | -0.01 | -0.32 | 0.95 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21W43 | 5 | 3.17 | 3.17 | 3.14 | 3.15 | -0.02 | -0.63 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W42 | 4 | 3.14 | 3.22 | 3.14 | 3.17 | +0.03 | +0.96 | 2.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21W41 | 5 | 3.15 | 3.2 | 3.14 | 3.14 | -0.02 | -0.63 | 1.9 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 21W40 | 5 | 3 | 3.16 | 3 | 3.16 | +0.15 | +4.98 | 5.32 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21W39 | 3 | 3.05 | 3.05 | 3.01 | 3.01 | +0.03 | +1.01 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W38 | 5 | 2.94 | 3 | 2.94 | 2.98 | +0.04 | +1.36 | 2.04 | 0.37 | 0.07 | 0.01 | 0 | 0 | 0 | +0.37 | +0.37 | | | | | | | 21W37 | 5 | 2.89 | 2.96 | 2.89 | 2.94 | +0.02 | +0.68 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W36 | 5 | 2.94 | 2.94 | 2.91 | 2.92 | -0.03 | -1.02 | 1.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 21W35 | 5 | 3.03 | 3.03 | 2.95 | 2.95 | -0.1 | -3.28 | 2.62 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 21W34 | 5 | 2.96 | 3.05 | 2.96 | 3.05 | +0.14 | +4.81 | 3.09 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 21W33 | 5 | 2.83 | 2.91 | 2.83 | 2.91 | +0.08 | +2.83 | 2.83 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W32 | 5 | 2.87 | 2.87 | 2.83 | 2.83 | -0.05 | -1.74 | 1.39 | 0 | 0 | 0 | | | | | | | | | | | | 21W31 | 5 | 2.83 | 2.89 | 2.83 | 2.88 | +0.06 | +2.13 | 2.13 | 0 | 0 | 0 | | | | | | | | | | | | 21W30 | 5 | 2.8 | 2.85 | 2.8 | 2.82 | +0.02 | +0.71 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 2.84 | 2.84 | 2.78 | 2.8 | -0.03 | -1.06 | 2.12 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W28 | 5 | 2.84 | 2.84 | 2.83 | 2.83 | -0.05 | -1.74 | 0.35 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 21W27 | 5 | 2.87 | 2.89 | 2.87 | 2.88 | -0.02 | -0.69 | 0.69 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 21W26 | 5 | 2.87 | 2.94 | 2.87 | 2.9 | +0.04 | +1.4 | 2.45 | 0.29 | 0.06 | 0.01 | 0 | 0 | 0 | +0.27 | +0.27 | | | | | | | 21W25 | 4 | 2.91 | 2.91 | 2.86 | 2.86 | -0.06 | -2.05 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21W24 | 5 | 2.92 | 2.95 | 2.92 | 2.92 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W23 | 5 | 2.91 | 2.92 | 2.9 | 2.92 | -0.06 | -2.01 | 0.67 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W22 | 5 | 3.01 | 3.01 | 2.98 | 2.98 | -0.04 | -1.32 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21W21 | 5 | 3.15 | 3.15 | 3.02 | 3.02 | -0.11 | -3.51 | 4.15 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 21W20 | 5 | 2.91 | 3.28 | 2.91 | 3.13 | +0.14 | +4.68 | 12.4 | 0.54 | 0.11 | 0.02 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 21W19 | 5 | 2.82 | 3 | 2.82 | 2.99 | +0.18 | +6.41 | 6.41 | 0.76 | 0.15 | 0.02 | 0 | 0 | 0 | +0.69 | +0.69 | | | | | | | 21W18 | 4 | 2.82 | 2.82 | 2.81 | 2.81 | -0.07 | -2.43 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W17 | 5 | 2.83 | 2.88 | 2.82 | 2.88 | +0.02 | +0.7 | 2.1 | 0.21 | 0.04 | 0.01 | 0 | 0 | 0 | +0.21 | +0.21 | | | | | | | 21W16 | 5 | 2.81 | 2.91 | 2.81 | 2.86 | +0.05 | +1.78 | 3.56 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 21W15 | 4 | 2.85 | 2.85 | 2.81 | 2.81 | -0.05 | -1.75 | 1.4 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 21W14 | 4 | 2.89 | 2.89 | 2.82 | 2.86 | -0.03 | -1.04 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21W13 | 5 | 2.89 | 2.89 | 2.86 | 2.89 | +0.03 | +1.05 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W12 | 5 | 2.92 | 2.92 | 2.84 | 2.86 | -0.05 | -1.72 | 2.75 | 0.6 | 0.12 | 0.02 | 0 | 0 | 0 | +0.59 | +0.59 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 2.98 | 3.05 | 2.91 | 2.91 | -0.07 | -2.35 | 4.7 | 0.64 | 0.13 | 0.02 | 0 | 0 | 0 | -0.58 | -0.58 | | | | | | | 21W10 | 4 | 2.97 | 2.99 | 2.95 | 2.98 | +0.11 | +3.83 | 1.39 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21W09 | 5 | 2.82 | 2.89 | 2.82 | 2.87 | 0 | 0 | 2.44 | 0.53 | 0.11 | 0.02 | 0 | 0 | 0 | +0.37 | +0.37 | | | | | | | 21W08 | 3 | 2.88 | 2.88 | 2.84 | 2.87 | -0.12 | -4.01 | 1.34 | 0.39 | 0.13 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 21W06 | 5 | 3.08 | 3.08 | 2.97 | 2.99 | -0.01 | -0.33 | 3.67 | 0.36 | 0.07 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21W05 | 5 | 2.94 | 3 | 2.92 | 3 | +0.07 | +2.39 | 2.73 | 0.21 | 0.04 | 0.01 | 0 | 0 | 0 | +0.2 | +0.2 | | | | | | | 21W04 | 5 | 3.04 | 3.04 | 2.93 | 2.93 | -0.05 | -1.68 | 3.69 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W03 | 5 | 3.08 | 3.08 | 2.9 | 2.98 | -0.13 | -4.18 | 5.79 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 21W02 | 5 | 3.39 | 3.39 | 3.11 | 3.11 | -0.28 | -8.26 | 8.26 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W01 | 4 | 3.42 | 3.45 | 3.39 | 3.39 | -0.09 | -2.59 | 1.72 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 20W52 | 5 | 3.53 | 3.54 | 3.48 | 3.48 | -0.02 | -0.57 | 1.71 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 20W51 | 5 | 3.44 | 3.54 | 3.44 | 3.5 | +0.06 | +1.74 | 2.91 | 0.32 | 0.06 | 0.01 | 0 | 0 | 0 | +0.32 | +0.32 | | | | | | | 20W50 | 5 | 3.49 | 3.53 | 3.44 | 3.44 | -0.12 | -3.37 | 2.53 | 0.22 | 0.04 | 0.01 | 0 | 0 | 0 | -0.2 | -0.2 | | | | | | | 20W49 | 5 | 3.71 | 3.71 | 3.56 | 3.56 | -0.15 | -4.04 | 4.04 | 0.3 | 0.06 | 0.01 | 0 | 0 | 0 | -0.3 | -0.3 | | | | | | | 20W48 | 5 | 3.76 | 3.79 | 3.71 | 3.71 | -0.05 | -1.33 | 2.13 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 20W47 | 5 | 3.88 | 3.88 | 3.76 | 3.76 | -0.16 | -4.08 | 3.06 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | -0.12 | -0.12 | | | | | | | 20W46 | 5 | 3.96 | 4 | 3.92 | 3.92 | -0.09 | -2.24 | 2 | 0.22 | 0.04 | 0.01 | 0 | 0 | 0 | -0.22 | -0.22 | | | | | | | 20W45 | 5 | 4.15 | 4.15 | 4.01 | 4.01 | -0.14 | -3.37 | 3.37 | 0.39 | 0.08 | 0.02 | 0 | 0 | 0 | -0.39 | -0.39 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 4.04 | 4.15 | 4.04 | 4.15 | +0.09 | +2.22 | 2.71 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 20W43 | 5 | 4.1 | 4.1 | 4.05 | 4.06 | -0.07 | -1.69 | 1.21 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 20W42 | 5 | 4.07 | 4.13 | 4.07 | 4.13 | +0.04 | +0.98 | 1.47 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 20W41 | 4 | 4.12 | 4.12 | 4.09 | 4.09 | -0.06 | -1.45 | 0.72 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 20W40 | 3 | 4.24 | 4.24 | 4.15 | 4.15 | -0.12 | -2.81 | 2.11 | 0.14 | 0.05 | 0.01 | 0 | 0 | 0 | -0.14 | -0.14 | | | | | | | 20W39 | 5 | 4.05 | 4.27 | 4.05 | 4.27 | +0.22 | +5.43 | 5.43 | 0.22 | 0.04 | 0.01 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 20W38 | 5 | 4.09 | 4.09 | 4 | 4.05 | -0.06 | -1.46 | 2.19 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | -0.18 | -0.18 | | | | | | | 20W37 | 5 | 4.13 | 4.2 | 4.11 | 4.11 | -0.02 | -0.48 | 2.18 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 20W36 | 5 | 4.09 | 4.13 | 4.05 | 4.13 | +0.07 | +1.72 | 1.97 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 20W35 | 5 | 4.06 | 4.06 | 4.03 | 4.06 | -0.01 | -0.25 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 20W34 | 5 | 3.92 | 4.19 | 3.88 | 4.07 | +0.14 | +3.56 | 7.89 | 0.71 | 0.14 | 0.03 | 0.01 | 0 | 0 | +0.56 | +0.56 | | | | | | | 20W33 | 5 | 3.9 | 3.96 | 3.9 | 3.93 | +0.04 | +1.03 | 1.54 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 20W32 | 5 | 3.96 | 3.97 | 3.87 | 3.89 | -0.03 | -0.77 | 2.55 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 20W31 | 5 | 4.02 | 4.03 | 3.86 | 3.92 | -0.15 | -3.69 | 4.18 | 0.36 | 0.07 | 0.01 | 0 | 0 | 0 | -0.21 | -0.21 | | | | | | | 20W30 | 5 | 4.06 | 4.07 | 3.99 | 4.07 | +0.01 | +0.25 | 1.97 | 0.53 | 0.11 | 0.02 | 0 | 0 | 0 | -0.39 | -0.39 | | | | | | | 20W29 | 5 | 4.11 | 4.11 | 4.03 | 4.06 | -0.02 | -0.49 | 1.96 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 20W28 | 5 | 4.16 | 4.16 | 4.08 | 4.08 | -0.08 | -1.92 | 1.92 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 20W27 | 5 | 4.31 | 4.32 | 4.15 | 4.16 | -0.12 | -2.8 | 3.97 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | -0.16 | -0.16 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 4.33 | 4.34 | 4.28 | 4.28 | -0.06 | -1.38 | 1.38 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 20W25 | 5 | 4.41 | 4.45 | 4.33 | 4.34 | -0.07 | -1.59 | 2.72 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 20W24 | 5 | 4.36 | 4.47 | 4.29 | 4.41 | +0.01 | +0.23 | 4.09 | 1.68 | 0.34 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 20W23 | 5 | 4.63 | 4.63 | 4.37 | 4.4 | -0.32 | -6.78 | 5.51 | 0.87 | 0.17 | 0.04 | 0.01 | 0 | 0 | -0.22 | -0.22 | | | | | | | 20W22 | 5 | 4.74 | 4.8 | 4.65 | 4.72 | -0.05 | -1.05 | 3.14 | 1.34 | 0.27 | 0.06 | 0.01 | 0 | 0 | -0.19 | -0.19 | | | | | | | 20W21 | 5 | 4.64 | 4.77 | 4.63 | 4.77 | +0.19 | +4.15 | 3.06 | 1.57 | 0.31 | 0.07 | 0.01 | 0 | 0 | +0.22 | +0.22 | | | | | | | 20W20 | 5 | 4.48 | 4.65 | 4.46 | 4.58 | +0.07 | +1.55 | 4.21 | 0.77 | 0.15 | 0.04 | 0.01 | 0 | 0 | +0.09 | +0.09 | | | | | | | 20W19 | 5 | 5 | 5 | 4.51 | 4.51 | -0.06 | -1.31 | 10.7 | 0.8 | 0.16 | 0.04 | 0.01 | 0 | 0 | -0.64 | -0.64 | | | | | | | 20W18 | 4 | 4.76 | 4.79 | 4.57 | 4.57 | -0.29 | -5.97 | 4.53 | 0.37 | 0.09 | 0.02 | 0 | 0 | 0 | -0.21 | -0.21 | | | | | | | 20W17 | 5 | 4.76 | 4.96 | 4.76 | 4.86 | +0.08 | +1.67 | 4.18 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 20W16 | 2 | 4.88 | 4.88 | 4.73 | 4.78 | -0.05 | -1.04 | 3.11 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 |
|