|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.89 | 7.94 | -0.04 | -0.5% | 0% | 7.89 | 7.89 | 7.89 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 18.94萬 | 3 | 8張/筆 | 7.89元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.5%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共171週) |
|
週成交價: 7.89元 (-0.01元/ -0.13%) | 成交均張: 6.8張/日 | 成交均額: 5.37萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第12低 | 近23週新低 | 連4跌 (-0.26元/ -3.19%) | 第80高 | 近3週新低 | 第81高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.89元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.91 | 7.9 | 7.95 | 8.14 | 8.14 | 7.67 | 8.42 | 8.62 | 9.55 | - | - | - | - | 8.34 | 漲跌價 | -0.02 | -0.01 | -0.06 | -0.25 | -0.25 | +0.22 | -0.53 | -0.73 | -1.66 | - | - | - | - | -0.45 | 漲跌幅 | -0.25% | -0.13% | -0.75% | -3.07% | -3.07% | +2.87% | -6.29% | -8.47% | -17.4% | - | - | - | - | -5.4% | 振幅 | 0.63% | 0.63% | 0.88% | 3.19% | 5.53% | 9.13% | 10.9% | 14.7% | 23.8% | - | - | - | - | 5.4% | 成交張數 | 29 | 34 | 209 | 335 | 732 | 1,945 | 7,116 | 1.1萬 | 2.19萬 | - | - | - | - | 972 | 成交金額 | 22.9萬 | 26.9萬 | 166萬 | 267萬 | 593萬 | 1,572萬 | 5,706萬 | 9,010萬 | 1.93億 | - | - | - | - | 790萬 | 週轉率 | 0.14% | 0.17% | 1.04% | 1.68% | 3.66% | 9.72% | 35.6% | 55.2% | 109% | - | - | - | - | 4.86% |
結算價 7.89元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 7.91 | 7.94 | 7.89 | 7.89 | -0.01 | -0.13 | 0.63 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 24W16 | 5 | 7.95 | 7.96 | 7.9 | 7.9 | -0.05 | -0.63 | 0.75 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 24W15 | 5 | 8.03 | 8.08 | 7.95 | 7.95 | -0.13 | -1.61 | 1.61 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 24W14 | 3 | 8.15 | 8.15 | 8.08 | 8.08 | -0.07 | -0.86 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W13 | 5 | 8.13 | 8.15 | 8.13 | 8.15 | +0.02 | +0.25 | 0.25 | 0 | 0 | 0 | | | | | | | | | | | | 24W12 | 5 | 8.17 | 8.17 | 8.08 | 8.13 | -0.04 | -0.49 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W11 | 5 | 8.19 | 8.2 | 8.17 | 8.17 | -0.02 | -0.24 | 0.37 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W10 | 5 | 8.1 | 8.19 | 8.1 | 8.19 | +0.09 | +1.11 | 1.11 | 0.03 | 0.01 | 0 | 0 | | | | | | | | | | | 24W09 | 4 | 8.05 | 8.1 | 8.05 | 8.1 | +0.05 | +0.62 | 0.62 | 0 | 0 | 0 | | | | | | | | | | | | 24W08 | 5 | 8.21 | 8.21 | 8.05 | 8.05 | -0.16 | -1.95 | 1.95 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W07 | 2 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0.06 | 0.03 | 0.01 | 0 | | | | | | | | | | | 24W06 | 1 | 8.33 | 8.33 | 8.2 | 8.21 | -0.12 | -1.44 | 1.56 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24W05 | 5 | 8.18 | 8.34 | 8.18 | 8.33 | +0.19 | +2.33 | 1.97 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W04 | 5 | 8.17 | 8.18 | 8.14 | 8.14 | -0.05 | -0.61 | 0.49 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 24W03 | 5 | 8.24 | 8.26 | 8.19 | 8.19 | -0.02 | -0.24 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W02 | 5 | 8.24 | 8.24 | 8.19 | 8.21 | -0.03 | -0.36 | 0.61 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W01 | 4 | 8.32 | 8.32 | 8.24 | 8.24 | -0.1 | -1.2 | 0.96 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23W52 | 5 | 8.28 | 8.34 | 8.28 | 8.34 | +0.05 | +0.6 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 8.28 | 8.31 | 8.26 | 8.29 | +0.02 | +0.24 | 0.6 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | +0.2 | +0.2 | | | | | | | 23W50 | 5 | 8.11 | 8.27 | 8.07 | 8.27 | +0.16 | +1.97 | 2.47 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0.16 | +0.16 | | | | | | | 23W49 | 5 | 8.01 | 8.11 | 8.01 | 8.11 | +0.07 | +0.87 | 1.24 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | -0.2 | -0.2 | | | | | | | 23W48 | 5 | 7.88 | 8.04 | 7.88 | 8.04 | +0.1 | +1.26 | 2.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W47 | 5 | 7.92 | 7.94 | 7.92 | 7.94 | +0.06 | +0.76 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W46 | 5 | 7.8 | 7.91 | 7.79 | 7.88 | +0.08 | +1.03 | 1.54 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W45 | 5 | 7.79 | 7.9 | 7.79 | 7.8 | +0.01 | +0.13 | 1.41 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W44 | 5 | 7.67 | 7.79 | 7.64 | 7.79 | +0.12 | +1.56 | 1.96 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W43 | 5 | 7.61 | 7.67 | 7.61 | 7.67 | +0.07 | +0.92 | 0.79 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W42 | 5 | 7.77 | 7.77 | 7.6 | 7.6 | -0.17 | -2.19 | 2.19 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23W41 | 3 | 7.78 | 7.83 | 7.77 | 7.77 | +0.03 | +0.39 | 0.78 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W40 | 5 | 7.79 | 7.79 | 7.74 | 7.74 | -0.1 | -1.28 | 0.64 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23W39 | 4 | 7.88 | 7.88 | 7.84 | 7.84 | -0.01 | -0.13 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W38 | 5 | 7.94 | 7.94 | 7.85 | 7.85 | -0.13 | -1.63 | 1.13 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 23W37 | 5 | 7.97 | 7.98 | 7.96 | 7.98 | +0.02 | +0.25 | 0.25 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | +0.17 | +0.17 | | | | | | | 23W36 | 5 | 8.04 | 8.04 | 7.96 | 7.96 | -0.09 | -1.12 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W35 | 5 | 7.96 | 8.05 | 7.96 | 8.05 | +0.09 | +1.13 | 1.13 | 1.71 | 0.34 | 0.14 | 0.03 | 0 | 0 | +1.71 | +1.71 | | | | | | | 23W34 | 5 | 7.95 | 7.99 | 7.92 | 7.96 | +0.02 | +0.25 | 0.88 | 1.91 | 0.38 | 0.15 | 0.03 | 0 | 0 | +1.91 | +1.91 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 8 | 8 | 7.94 | 7.94 | -0.17 | -2.1 | 0.74 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W32 | 5 | 8.09 | 8.11 | 8.09 | 8.11 | +0.09 | +1.12 | 0.25 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23W31 | 4 | 8.11 | 8.13 | 8.01 | 8.02 | -0.09 | -1.11 | 1.48 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 23W30 | 5 | 8.19 | 8.19 | 8.11 | 8.11 | -0.13 | -1.58 | 0.97 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | -0.09 | -0.09 | | | | | | | 23W29 | 5 | 8.2 | 8.24 | 8.2 | 8.24 | +0.06 | +0.73 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W28 | 5 | 8.02 | 8.18 | 8.02 | 8.18 | +0.13 | +1.61 | 1.99 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 23W27 | 5 | 8.18 | 8.18 | 8.04 | 8.05 | -0.19 | -2.31 | 1.7 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | -0.12 | -0.12 | | | | | | | 23W26 | 5 | 8.24 | 8.26 | 8.23 | 8.24 | -0.01 | -0.12 | 0.36 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W25 | 3 | 8.25 | 8.25 | 8.22 | 8.25 | +0.06 | +0.73 | 0.37 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W24 | 5 | 8.25 | 8.25 | 8.19 | 8.19 | -0.01 | -0.12 | 0.73 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 23W23 | 5 | 8.31 | 8.31 | 8.2 | 8.2 | -0.11 | -1.32 | 1.32 | 0 | 0 | 0 | | | | | | | | | | | | 23W22 | 5 | 8.2 | 8.31 | 8.19 | 8.31 | +0.08 | +0.97 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W21 | 5 | 8.29 | 8.29 | 8.23 | 8.23 | -0.13 | -1.56 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W20 | 5 | 8.43 | 8.43 | 8.36 | 8.36 | -0.13 | -1.53 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W19 | 5 | 8.45 | 8.49 | 8.38 | 8.49 | -0.03 | -0.35 | 1.29 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W18 | 4 | 8.37 | 8.52 | 8.37 | 8.52 | +0.15 | +1.79 | 1.79 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W17 | 5 | 8.35 | 8.45 | 8.35 | 8.37 | +0.06 | +0.72 | 1.2 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W16 | 5 | 8.37 | 8.37 | 8.31 | 8.31 | -0.12 | -1.42 | 0.71 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 8.48 | 8.48 | 8.42 | 8.43 | -0.05 | -0.59 | 0.71 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W14 | 2 | 8.31 | 8.48 | 8.31 | 8.48 | +0.18 | +2.17 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W13 | 5 | 8.43 | 8.43 | 8.3 | 8.3 | -0.1 | -1.19 | 1.55 | 0 | 0 | 0 | | | | | | | | | | | | 23W12 | 5 | 8.38 | 8.4 | 8.28 | 8.4 | +0.05 | +0.6 | 1.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W11 | 5 | 8.21 | 8.35 | 8.21 | 8.35 | +0.22 | +2.71 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W10 | 5 | 7.99 | 8.13 | 7.99 | 8.13 | +0.14 | +1.75 | 1.75 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W09 | 3 | 8.09 | 8.09 | 7.99 | 7.99 | -0.07 | -0.87 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W08 | 5 | 8.12 | 8.12 | 8.05 | 8.06 | -0.03 | -0.37 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W07 | 5 | 8.23 | 8.23 | 8.08 | 8.09 | -0.17 | -2.06 | 1.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W06 | 5 | 8.41 | 8.41 | 8.25 | 8.26 | -0.13 | -1.55 | 1.91 | 0 | 0 | 0 | | | | | | | | | | | | 23W05 | 5 | 8.33 | 8.39 | 8.31 | 8.39 | +0.06 | +0.72 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W03 | 2 | 8.34 | 8.34 | 8.33 | 8.33 | -0.03 | -0.36 | 0.12 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W02 | 5 | 8.28 | 8.36 | 8.26 | 8.36 | +0.16 | +1.95 | 1.22 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W01 | 4 | 8.1 | 8.2 | 8.1 | 8.2 | +0.12 | +1.49 | 1.24 | 0.2 | 0.05 | 0.02 | 0 | 0 | 0 | -0.2 | -0.2 | | | | | | | 22W53 | 5 | 8.14 | 8.15 | 8.08 | 8.08 | -0.12 | -1.46 | 0.85 | 0 | 0 | 0 | | | | | | | | | | | | 22W52 | 5 | 8.32 | 8.32 | 8.18 | 8.2 | -0.11 | -1.32 | 1.68 | 0 | 0 | 0 | | | | | | | | | | | | 22W51 | 5 | 8.29 | 8.31 | 8.24 | 8.31 | +0.02 | +0.24 | 0.84 | 0 | 0 | 0 | | | | | | | | | | | | 22W50 | 5 | 8.3 | 8.3 | 8.23 | 8.29 | +0.07 | +0.85 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 8.2 | 8.23 | 8.17 | 8.22 | +0.06 | +0.74 | 0.74 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W48 | 5 | 8.11 | 8.16 | 8.08 | 8.16 | +0.02 | +0.25 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W47 | 5 | 8.06 | 8.14 | 8.06 | 8.14 | +0.22 | +2.78 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W46 | 5 | 7.87 | 7.92 | 7.82 | 7.92 | +0.04 | +0.51 | 1.27 | 0 | 0 | 0 | | | | | | | | | | | | 22W45 | 5 | 7.99 | 7.99 | 7.88 | 7.88 | -0.06 | -0.76 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W44 | 5 | 7.8 | 7.94 | 7.8 | 7.94 | +0.14 | +1.79 | 1.79 | 0 | 0 | 0 | | | | | | | | | | | | 22W43 | 5 | 7.96 | 7.96 | 7.8 | 7.8 | -0.17 | -2.13 | 2.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W42 | 4 | 8.07 | 8.07 | 7.97 | 7.97 | -0.1 | -1.24 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W41 | 5 | 8.05 | 8.15 | 8.05 | 8.07 | +0.01 | +0.12 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22W40 | 5 | 8.09 | 8.09 | 7.92 | 8.06 | -0.13 | -1.59 | 2.08 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W39 | 5 | 8.26 | 8.26 | 8.19 | 8.19 | -0.1 | -1.21 | 0.84 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W38 | 5 | 8.4 | 8.4 | 8.29 | 8.29 | -0.11 | -1.31 | 1.31 | 0 | 0 | 0 | | | | | | | | | | | | 22W37 | 4 | 8.39 | 8.42 | 8.39 | 8.4 | -0.01 | -0.12 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22W36 | 5 | 8.52 | 8.52 | 8.41 | 8.41 | -0.09 | -1.06 | 1.29 | 0 | 0 | 0 | | | | | | | | | | | | 22W35 | 5 | 8.58 | 8.58 | 8.5 | 8.5 | -0.16 | -1.85 | 0.92 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | -0.2 | -0.2 | | | | | | | 22W34 | 5 | 8.65 | 8.7 | 8.65 | 8.66 | -0.04 | -0.46 | 0.57 | 0 | 0 | 0 | | | | | | | | | | | | 22W33 | 5 | 8.78 | 8.78 | 8.68 | 8.7 | -0.06 | -0.68 | 1.14 | 0 | 0 | 0 | | | | | | | | | | | | 22W32 | 5 | 8.79 | 8.87 | 8.74 | 8.76 | +0.09 | +1.04 | 1.5 | 0 | 0 | 0 | | | | | | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 8.61 | 8.7 | 8.61 | 8.67 | +0.15 | +1.76 | 1.06 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | -0.15 | -0.15 | | | | | | | 22W30 | 5 | 8.58 | 8.58 | 8.52 | 8.52 | -0.06 | -0.7 | 0.7 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | -0.2 | -0.2 | | | | | | | 22W29 | 5 | 8.48 | 8.6 | 8.48 | 8.58 | +0.03 | +0.35 | 1.4 | 0.38 | 0.08 | 0.03 | 0.01 | 0 | 0 | -0.38 | -0.38 | | | | | | | 22W28 | 5 | 8.62 | 8.66 | 8.55 | 8.55 | +0.08 | +0.94 | 1.3 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W27 | 5 | 8.47 | 8.47 | 8.4 | 8.47 | +0.05 | +0.59 | 0.83 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 22W26 | 5 | 8.33 | 8.42 | 8.33 | 8.42 | +0.15 | +1.81 | 1.09 | 0 | 0 | 0 | | | | | | | | | | | | 22W25 | 5 | 8.5 | 8.5 | 8.2 | 8.27 | -0.23 | -2.71 | 3.53 | 0.47 | 0.09 | 0.04 | 0.01 | 0 | 0 | -0.47 | -0.47 | | | | | | | 22W24 | 5 | 8.57 | 8.57 | 8.5 | 8.5 | -0.14 | -1.62 | 0.81 | 0.39 | 0.08 | 0.03 | 0.01 | 0 | 0 | -0.39 | -0.39 | | | | | | | 22W23 | 4 | 8.71 | 8.71 | 8.64 | 8.64 | -0.07 | -0.8 | 0.8 | 0 | 0 | 0 | | | | | | | | | | | | 22W22 | 5 | 8.64 | 8.71 | 8.64 | 8.71 | +0.11 | +1.28 | 0.81 | 0 | 0 | 0 | | | | | | | | | | | | 22W21 | 5 | 8.61 | 8.61 | 8.56 | 8.6 | +0.01 | +0.12 | 0.58 | 0 | 0 | 0 | | | | | | | | | | | | 22W20 | 5 | 8.5 | 8.59 | 8.44 | 8.59 | +0.02 | +0.23 | 1.75 | 0 | 0 | 0 | | | | | | | | | | | | 22W19 | 4 | 8.56 | 8.57 | 8.54 | 8.57 | -0.07 | -0.81 | 0.35 | 0.94 | 0.24 | 0.08 | 0.02 | 0 | 0 | -0.94 | -0.94 | | | | | | | 22W18 | 5 | 8.61 | 8.66 | 8.61 | 8.64 | +0.02 | +0.23 | 0.58 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | -0.09 | -0.09 | | | | | | | 22W17 | 5 | 8.69 | 8.69 | 8.61 | 8.62 | -0.16 | -1.82 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W16 | 5 | 8.71 | 8.78 | 8.66 | 8.78 | -0.05 | -0.57 | 1.36 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | -0.24 | -0.24 | | | | | | | 22W15 | 3 | 8.83 | 8.83 | 8.83 | 8.83 | -0.17 | -1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W14 | 5 | 9.02 | 9.02 | 8.9 | 9 | -0.02 | -0.22 | 1.33 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | -0.12 | -0.12 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 9.16 | 9.19 | 8.99 | 9.02 | -0.15 | -1.64 | 2.18 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 22W12 | 5 | 9.34 | 9.34 | 9.17 | 9.17 | -0.2 | -2.13 | 1.81 | 0.37 | 0.07 | 0.03 | 0.01 | 0 | 0 | -0.37 | -0.37 | | | | | | | 22W11 | 5 | 9.48 | 9.54 | 9.37 | 9.37 | -0.06 | -0.64 | 1.8 | 0 | 0 | 0 | | | | | | | | | | | | 22W10 | 4 | 9.21 | 9.43 | 9.17 | 9.43 | +0.16 | +1.73 | 2.8 | 0 | 0 | 0 | | | | | | | | | | | | 22W09 | 5 | 9.23 | 9.29 | 9.23 | 9.27 | +0.04 | +0.43 | 0.65 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 22W08 | 5 | 9.19 | 9.23 | 9.19 | 9.23 | -0.03 | -0.32 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W07 | 5 | 9.28 | 9.28 | 9.26 | 9.26 | -0.14 | -1.49 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W05 | 3 | 9.38 | 9.4 | 9.38 | 9.4 | +0.07 | +0.75 | 0.21 | 0 | 0 | 0 | | | | | | | | | | | | 22W04 | 5 | 9.43 | 9.43 | 9.32 | 9.33 | -0.09 | -0.96 | 1.17 | 0.58 | 0.12 | 0.05 | 0.01 | 0 | 0 | +0.58 | +0.58 | | | | | | | 22W03 | 5 | 9.45 | 9.45 | 9.4 | 9.42 | -0.03 | -0.32 | 0.53 | 0 | 0 | 0 | | | | | | | | | | | | 22W02 | 5 | 9.6 | 9.6 | 9.45 | 9.45 | -0.18 | -1.87 | 1.56 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | -0.2 | -0.2 | | | | | | | 22W01 | 4 | 9.61 | 9.63 | 9.61 | 9.63 | -0.02 | -0.21 | 0.21 | 0 | 0 | 0 | | | | | | | | | | | | 21W52 | 5 | 9.68 | 9.7 | 9.65 | 9.65 | -0.03 | -0.31 | 0.52 | 0 | 0 | 0 | | | | | | | | | | | | 21W51 | 5 | 9.61 | 9.68 | 9.61 | 9.68 | +0.07 | +0.73 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W50 | 5 | 9.64 | 9.69 | 9.61 | 9.61 | -0.03 | -0.31 | 0.83 | 0 | 0 | 0 | | | | | | | | | | | | 21W49 | 5 | 9.54 | 9.64 | 9.54 | 9.64 | +0.14 | +1.47 | 1.05 | 0 | 0 | 0 | | | | | | | | | | | | 21W48 | 5 | 9.54 | 9.56 | 9.5 | 9.5 | -0.04 | -0.42 | 0.63 | 0 | 0 | 0 | | | | | | | | | | | | 21W47 | 5 | 9.58 | 9.58 | 9.53 | 9.54 | -0.04 | -0.42 | 0.52 | 0 | 0 | 0 | | | | | | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 9.58 | 9.65 | 9.58 | 9.58 | +0.02 | +0.21 | 0.73 | 0 | 0 | 0 | | | | | | | | | | | | 21W45 | 5 | 9.55 | 9.57 | 9.55 | 9.56 | 0 | 0 | 0.21 | 0 | 0 | 0 | | | | | | | | | | | | 21W44 | 5 | 9.49 | 9.56 | 9.49 | 9.56 | +0.07 | +0.74 | 0.74 | 0 | 0 | 0 | | | | | | | | | | | | 21W43 | 5 | 9.59 | 9.59 | 9.49 | 9.49 | -0.09 | -0.94 | 1.04 | 0.38 | 0.08 | 0.04 | 0.01 | 0 | 0 | -0.38 | -0.38 | | | | | | | 21W42 | 4 | 9.57 | 9.58 | 9.56 | 9.58 | -0.02 | -0.21 | 0.21 | 0 | 0 | 0 | | | | | | | | | | | | 21W41 | 5 | 9.64 | 9.64 | 9.6 | 9.6 | -0.02 | -0.21 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W40 | 5 | 9.68 | 9.68 | 9.62 | 9.62 | -0.14 | -1.43 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W39 | 3 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 | -0.2 | 0 | 0 | 0 | 0 | | | | | | | | | | | | 21W38 | 5 | 9.74 | 9.78 | 9.74 | 9.78 | +0.04 | +0.41 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W37 | 5 | 9.77 | 9.77 | 9.74 | 9.74 | -0.03 | -0.31 | 0.31 | 0 | 0 | 0 | | | | | | | | | | | | 21W36 | 5 | 9.75 | 9.8 | 9.75 | 9.77 | -0.01 | -0.1 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W35 | 5 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | 21W34 | 5 | 9.73 | 9.82 | 9.73 | 9.78 | +0.05 | +0.51 | 0.92 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 21W33 | 5 | 9.85 | 9.85 | 9.73 | 9.73 | -0.12 | -1.22 | 1.22 | 0 | 0 | 0 | | | | | | | | | | | | 21W32 | 5 | 9.81 | 9.87 | 9.81 | 9.85 | +0.04 | +0.41 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W31 | 5 | 9.78 | 9.81 | 9.78 | 9.81 | +0.04 | +0.41 | 0.31 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 21W30 | 5 | 9.77 | 9.83 | 9.77 | 9.77 | +0.03 | +0.31 | 0.62 | 0.91 | 0.18 | 0.09 | 0.02 | 0 | 0 | +0.91 | +0.91 | | | | | | | 21W29 | 5 | 9.74 | 9.75 | 9.71 | 9.74 | +0.01 | +0.1 | 0.41 | 0.61 | 0.12 | 0.06 | 0.01 | 0 | 0 | +0.3 | +0.3 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 9.66 | 9.73 | 9.66 | 9.73 | +0.11 | +1.14 | 0.73 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 21W27 | 5 | 9.61 | 9.63 | 9.59 | 9.62 | +0.01 | +0.1 | 0.42 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.28 | -0.28 | | | | | | | 21W26 | 5 | 9.64 | 9.66 | 9.6 | 9.61 | 0 | 0 | 0.62 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 21W25 | 4 | 9.65 | 9.65 | 9.55 | 9.61 | -0.01 | -0.1 | 1.04 | 0.64 | 0.16 | 0.06 | 0.02 | 0 | 0 | -0.64 | -0.64 | | | | | | | 21W24 | 5 | 9.56 | 9.62 | 9.56 | 9.62 | +0.06 | +0.63 | 0.63 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 21W23 | 5 | 9.55 | 9.57 | 9.52 | 9.56 | +0.02 | +0.21 | 0.52 | 1.18 | 0.24 | 0.11 | 0.02 | 0 | 0 | +1.04 | +1.04 | | | | | | | 21W22 | 5 | 9.51 | 9.56 | 9.51 | 9.54 | +0.05 | +0.53 | 0.53 | 1.23 | 0.25 | 0.12 | 0.02 | 0 | 0 | -1.02 | -1.02 | | | | | | | 21W21 | 5 | 9.52 | 9.52 | 9.49 | 9.49 | 0 | 0 | 0.32 | 1.1 | 0.22 | 0.1 | 0.02 | 0 | 0 | +1.1 | +1.1 | | | | | | | 21W20 | 5 | 9.57 | 9.57 | 9.49 | 9.49 | -0.08 | -0.84 | 0.84 | 1.02 | 0.2 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W19 | 5 | 9.51 | 9.57 | 9.51 | 9.57 | +0.05 | +0.53 | 0.63 | 1.17 | 0.23 | 0.11 | 0.02 | 0 | 0 | -1.17 | -1.17 | | | | | | | 21W18 | 4 | 9.55 | 9.55 | 9.51 | 9.52 | -0.04 | -0.42 | 0.42 | 0.16 | 0.04 | 0.02 | 0 | 0 | 0 | -0.16 | -0.16 | | | | | | | 21W17 | 5 | 9.54 | 9.56 | 9.54 | 9.56 | +0.06 | +0.63 | 0.21 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 21W16 | 5 | 9.49 | 9.5 | 9.48 | 9.5 | +0.03 | +0.32 | 0.21 | 0 | 0 | 0 | | | | | | | | | | | | 21W15 | 4 | 9.41 | 9.48 | 9.41 | 9.47 | +0.06 | +0.64 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21W14 | 4 | 9.49 | 9.5 | 9.41 | 9.41 | -0.1 | -1.05 | 0.95 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 21W13 | 5 | 9.45 | 9.51 | 9.45 | 9.51 | +0.06 | +0.63 | 0.63 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W12 | 5 | 9.56 | 9.56 | 9.45 | 9.45 | -0.11 | -1.15 | 1.15 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 21W11 | 5 | 9.54 | 9.56 | 9.54 | 9.56 | -0.06 | -0.62 | 0.21 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 9.66 | 9.66 | 9.62 | 9.62 | -0.08 | -0.82 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W09 | 5 | 9.76 | 9.76 | 9.7 | 9.7 | -0.06 | -0.61 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W08 | 3 | 9.86 | 9.86 | 9.76 | 9.76 | -0.1 | -1.01 | 1.01 | 0 | 0 | 0 | | | | | | | | | | | | 21W06 | 5 | 9.91 | 9.91 | 9.86 | 9.86 | -0.05 | -0.5 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W05 | 5 | 9.86 | 9.93 | 9.86 | 9.91 | +0.03 | +0.3 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W04 | 5 | 9.89 | 9.89 | 9.88 | 9.88 | -0.01 | -0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W03 | 5 | 9.92 | 9.92 | 9.87 | 9.89 | -0.07 | -0.7 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W02 | 5 | 10.01 | 10.01 | 9.96 | 9.96 | -0.04 | -0.4 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21W01 | 3 | 10.01 | 10.01 | 10 | 10 | 0 | 0 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 |
|