|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.49 | 0 | 0% | 0% | 16.7 | 16.7 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共194週) |
|
週成交價: 16.7元 (+0.21元/ +1.27%) | 成交均張: 0張/日 | 成交均額: 0元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8高 | 近2週新高 | 連2跌→漲 (+0.21元/ +1.27%) | 歷史最低 | 近12週新低 | 第188高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.62 | 16.12 | 17.6 | 17.69 | 15.3 | 13.64 | 12.41 | 12.94 | 14.83 | - | - | - | - | 15.42 | 漲跌價 | +0.08 | +0.58 | -0.9 | -0.99 | +1.4 | +3.06 | +4.29 | +3.76 | +1.87 | - | - | - | - | +1.28 | 漲跌幅 | +0.48% | +3.6% | -5.11% | -5.6% | +9.15% | +22.4% | +34.6% | +29.1% | +12.6% | - | - | - | - | +8.3% | 振幅 | 1.26% | 3.6% | 8.41% | 9.5% | 17.6% | 30.7% | 43.8% | 60.4% | 52.7% | - | - | - | - | 21.1% | 成交張數 | 10 | 15 | 19 | 34 | 506 | 858 | 1,747 | 3,907 | 3.54萬 | - | - | - | - | 568 | 成交金額 | 16.5萬 | 24.8萬 | 31.2萬 | 57.7萬 | 837萬 | 1,360萬 | 2,560萬 | 5,059萬 | 4.93億 | - | - | - | - | 930萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 16.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 16.7 | 16.7 | 16.7 | 16.7 | +0.21 | +1.27 | 0 | 0 | 0 | 0 | | | | | | | | | | | | 24W17 | 5 | 16.12 | 16.62 | 16.12 | 16.49 | -0.55 | -3.23 | 2.93 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W16 | 5 | 17.6 | 17.6 | 16.86 | 17.04 | -0.76 | -4.27 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W15 | 5 | 17.54 | 17.8 | 17.54 | 17.8 | +0.21 | +1.19 | 1.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W14 | 3 | 17.69 | 17.69 | 17.59 | 17.59 | -0.1 | -0.57 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W13 | 5 | 17.44 | 17.69 | 17.35 | 17.69 | +0.25 | +1.43 | 1.95 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W12 | 5 | 17.13 | 17.5 | 17.13 | 17.44 | +0.4 | +2.35 | 2.17 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 24W11 | 5 | 17.4 | 17.42 | 17.04 | 17.04 | -0.36 | -2.07 | 2.18 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W10 | 5 | 16.55 | 17.4 | 16.55 | 17.4 | +1.08 | +6.62 | 5.21 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 24W09 | 4 | 16.42 | 16.52 | 16.23 | 16.32 | -0.06 | -0.37 | 1.77 | 0.14 | 0.04 | 0.02 | 0.01 | 0 | 0 | +0.11 | +0.11 | | | | | | | 24W08 | 5 | 15.82 | 16.41 | 15.82 | 16.38 | +0.56 | +3.54 | 3.73 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 24W07 | 2 | 15.81 | 15.88 | 15.81 | 15.82 | +0.6 | +3.94 | 0.46 | 0.08 | 0.04 | 0.01 | 0.01 | 0 | 0 | +0.08 | +0.08 | | | | | | | 24W06 | 1 | 15.22 | 15.22 | 15.22 | 15.22 | +0.1 | +0.66 | 0 | 0 | 0 | 0 | | | | | | | | | | | | 24W05 | 5 | 15.28 | 15.31 | 15.1 | 15.12 | -0.19 | -1.24 | 1.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W04 | 5 | 14.91 | 15.31 | 14.91 | 15.31 | +0.4 | +2.68 | 2.68 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W03 | 5 | 14.9 | 14.91 | 14.54 | 14.91 | +0.13 | +0.88 | 2.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W02 | 5 | 14.88 | 14.96 | 14.78 | 14.78 | -0.06 | -0.4 | 1.21 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W01 | 4 | 15.42 | 15.42 | 14.84 | 14.84 | -0.58 | -3.76 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 15.1 | 15.46 | 15.1 | 15.42 | +0.45 | +3.01 | 2.4 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W51 | 5 | 15.13 | 15.18 | 14.97 | 14.97 | -0.31 | -2.03 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W50 | 5 | 14.93 | 15.33 | 14.9 | 15.28 | +0.49 | +3.31 | 2.91 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W49 | 5 | 15.06 | 15.06 | 14.79 | 14.79 | -0.21 | -1.4 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W48 | 5 | 14.93 | 15 | 14.82 | 15 | +0.07 | +0.47 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W47 | 5 | 14.61 | 14.93 | 14.61 | 14.93 | +0.33 | +2.26 | 2.19 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W46 | 5 | 14.48 | 14.63 | 14.48 | 14.6 | +0.31 | +2.17 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W45 | 5 | 14.24 | 14.3 | 14.23 | 14.29 | +0.17 | +1.2 | 0.5 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W44 | 5 | 13.59 | 14.12 | 13.59 | 14.12 | +0.59 | +4.36 | 3.92 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W43 | 5 | 13.8 | 13.83 | 13.51 | 13.53 | -0.27 | -1.96 | 2.32 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W42 | 5 | 14.12 | 14.16 | 13.8 | 13.8 | -0.32 | -2.27 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W41 | 3 | 13.99 | 14.12 | 13.99 | 14.12 | +0.32 | +2.32 | 0.94 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W40 | 5 | 13.78 | 13.83 | 13.65 | 13.8 | +0.31 | +2.3 | 1.33 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W39 | 4 | 13.61 | 13.73 | 13.49 | 13.49 | -0.08 | -0.59 | 1.77 | 0 | 0 | 0 | | | | | | | | | | | | 23W38 | 5 | 14 | 14 | 13.57 | 13.57 | -0.5 | -3.55 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W37 | 5 | 13.63 | 14.07 | 13.56 | 14.07 | +0.32 | +2.33 | 3.71 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W36 | 5 | 13.68 | 13.86 | 13.68 | 13.75 | +0.1 | +0.73 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W35 | 5 | 13.44 | 13.67 | 13.44 | 13.65 | +0.13 | +0.96 | 1.7 | 0 | 0 | 0 | | | | | | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 13.21 | 13.52 | 13.15 | 13.52 | +0.22 | +1.65 | 2.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W33 | 5 | 13.42 | 13.42 | 13.26 | 13.3 | -0.12 | -0.89 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W32 | 5 | 13.68 | 13.73 | 13.42 | 13.42 | -0.18 | -1.32 | 2.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W31 | 4 | 13.8 | 13.95 | 13.59 | 13.6 | -0.15 | -1.09 | 2.62 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W30 | 5 | 13.59 | 13.75 | 13.59 | 13.75 | -0.01 | -0.07 | 1.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W29 | 5 | 13.84 | 13.88 | 13.76 | 13.76 | -0.13 | -0.94 | 0.86 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W28 | 5 | 13.48 | 13.89 | 13.48 | 13.89 | +0.36 | +2.66 | 3.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W27 | 5 | 13.63 | 13.73 | 13.53 | 13.53 | -0.05 | -0.37 | 1.47 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 23W26 | 5 | 13.83 | 13.83 | 13.52 | 13.58 | -0.25 | -1.81 | 2.24 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W25 | 3 | 13.97 | 13.99 | 13.77 | 13.83 | -0.05 | -0.36 | 1.59 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W24 | 5 | 13.5 | 13.95 | 13.5 | 13.88 | +0.41 | +3.04 | 3.34 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 23W23 | 5 | 13.34 | 13.51 | 13.34 | 13.47 | +0.11 | +0.82 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W22 | 5 | 13.25 | 13.36 | 13.25 | 13.36 | +0.2 | +1.52 | 0.84 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W21 | 5 | 12.7 | 13.16 | 12.7 | 13.16 | +0.41 | +3.22 | 3.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W20 | 5 | 12.36 | 12.75 | 12.36 | 12.75 | +0.31 | +2.49 | 3.14 | 0.14 | 0.03 | 0.02 | 0 | -0.03 | 0 | +0.14 | +0.11 | | | | | | | 23W19 | 5 | 12.62 | 12.62 | 12.44 | 12.44 | +0.05 | +0.4 | 1.45 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W18 | 4 | 12.41 | 12.41 | 12.39 | 12.39 | -0.02 | -0.16 | 0.16 | 0.03 | 0.01 | 0 | 0 | +0.03 | 0 | -0.03 | 0 | | | | | | | 23W17 | 5 | 12.67 | 12.67 | 12.23 | 12.41 | -0.26 | -2.05 | 3.47 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 12.91 | 12.91 | 12.67 | 12.67 | -0.39 | -2.99 | 1.84 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W15 | 5 | 13 | 13.06 | 12.95 | 13.06 | +0.07 | +0.54 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W14 | 2 | 13.19 | 13.19 | 12.99 | 12.99 | -0.2 | -1.52 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W13 | 5 | 13.18 | 13.19 | 13.03 | 13.19 | +0.11 | +0.84 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W12 | 5 | 12.78 | 13.08 | 12.78 | 13.08 | +0.33 | +2.59 | 2.35 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W11 | 5 | 12.77 | 12.79 | 12.61 | 12.75 | -0.29 | -2.22 | 1.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W10 | 5 | 12.96 | 13.1 | 12.96 | 13.04 | +0.19 | +1.48 | 1.09 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W09 | 3 | 12.74 | 12.87 | 12.74 | 12.85 | +0.13 | +1.02 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W08 | 5 | 12.68 | 12.72 | 12.68 | 12.72 | +0.04 | +0.32 | 0.32 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.22 | +0.22 | | | | | | | 23W07 | 5 | 12.76 | 12.78 | 12.68 | 12.68 | -0.08 | -0.63 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W06 | 5 | 12.83 | 12.84 | 12.64 | 12.76 | -0.07 | -0.55 | 1.56 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W05 | 5 | 12.48 | 12.83 | 12.48 | 12.83 | +0.79 | +6.56 | 2.91 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W03 | 2 | 11.99 | 12.04 | 11.99 | 12.04 | +0.01 | +0.08 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W02 | 5 | 11.8 | 12.1 | 11.8 | 12.03 | +0.65 | +5.71 | 2.64 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W01 | 4 | 11.26 | 11.38 | 11.26 | 11.38 | +0.12 | +1.07 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W53 | 5 | 11.4 | 11.46 | 11.23 | 11.26 | -0.25 | -2.17 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W52 | 5 | 11.72 | 11.72 | 11.37 | 11.51 | -0.45 | -3.76 | 2.93 | 0 | 0 | 0 | | | | | | | | | | | | 22W51 | 5 | 11.92 | 12 | 11.92 | 11.96 | +0.09 | +0.76 | 0.67 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 12.43 | 12.43 | 11.87 | 11.87 | -0.46 | -3.73 | 4.54 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W49 | 5 | 12.19 | 12.33 | 11.91 | 12.33 | +0.14 | +1.15 | 3.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W48 | 5 | 12 | 12.19 | 11.97 | 12.19 | +0.19 | +1.58 | 1.83 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 22W47 | 5 | 11.56 | 12 | 11.56 | 12 | +0.98 | +8.89 | 3.99 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W46 | 5 | 10.35 | 11.02 | 10.35 | 11.02 | +0.67 | +6.47 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W45 | 5 | 10.35 | 10.49 | 10.35 | 10.35 | +0.19 | +1.87 | 1.38 | 0.07 | 0.01 | 0.01 | 0 | -0.02 | 0 | +0.06 | +0.04 | | | | | | | 22W44 | 5 | 10.15 | 10.25 | 10.11 | 10.16 | +0.06 | +0.59 | 1.39 | 0.02 | 0 | 0 | 0 | +0.02 | 0 | -0.02 | +0 | | | | | | | 22W43 | 5 | 10.37 | 10.41 | 10.1 | 10.1 | +0.11 | +1.1 | 3.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W42 | 4 | 10.68 | 10.68 | 9.99 | 9.99 | -0.69 | -6.46 | 6.46 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W41 | 5 | 10.29 | 10.79 | 10.25 | 10.68 | +0.38 | +3.69 | 5.24 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W40 | 5 | 10.97 | 10.97 | 10.2 | 10.3 | -0.85 | -7.62 | 6.91 | 0.42 | 0.08 | 0.04 | 0.01 | 0 | 0 | +0.41 | +0.41 | | | | | | | 22W39 | 5 | 11.36 | 11.36 | 11.15 | 11.15 | -0.35 | -3.04 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W38 | 5 | 11.36 | 11.64 | 11.36 | 11.5 | +0.14 | +1.23 | 2.46 | 0 | 0 | 0 | | | | | | | | | | | | 22W37 | 4 | 11.45 | 11.45 | 11.36 | 11.36 | -0.27 | -2.32 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W36 | 5 | 12.1 | 12.1 | 11.63 | 11.63 | -0.47 | -3.88 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W35 | 5 | 12.26 | 12.26 | 11.92 | 12.1 | -0.12 | -0.98 | 2.78 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W34 | 5 | 12.35 | 12.35 | 12.22 | 12.22 | +0.1 | +0.83 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W33 | 5 | 11.97 | 12.12 | 11.89 | 12.12 | +0.39 | +3.32 | 1.96 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0.27 | +0.27 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 11.86 | 11.86 | 11.69 | 11.73 | -0.18 | -1.51 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W31 | 5 | 12.01 | 12.01 | 11.69 | 11.91 | -0.1 | -0.83 | 2.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W30 | 5 | 11.47 | 12.01 | 11.47 | 12.01 | +0.54 | +4.71 | 4.71 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W29 | 5 | 11.29 | 11.47 | 11.21 | 11.47 | +0.36 | +3.24 | 2.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W28 | 5 | 10.95 | 11.11 | 10.82 | 11.11 | +0.12 | +1.09 | 2.64 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0.32 | +0.32 | | | | | | | 22W27 | 5 | 12.07 | 12.07 | 10.99 | 10.99 | -0.8 | -6.79 | 9.16 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W26 | 5 | 12.25 | 12.4 | 11.79 | 11.79 | -0.46 | -3.76 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W25 | 5 | 13.28 | 13.28 | 12.25 | 12.25 | -1.11 | -8.31 | 7.71 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W24 | 5 | 13.3 | 13.4 | 13.3 | 13.36 | 0 | 0 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W23 | 4 | 12.8 | 13.36 | 12.8 | 13.36 | +0.56 | +4.37 | 4.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W22 | 5 | 12.93 | 12.93 | 12.65 | 12.8 | -0.13 | -1.01 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W21 | 5 | 12.85 | 13.04 | 12.79 | 12.93 | +0.33 | +2.62 | 1.98 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W20 | 5 | 12.76 | 12.76 | 12.46 | 12.6 | -0.41 | -3.15 | 2.31 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W19 | 4 | 12.94 | 13.01 | 12.83 | 13.01 | +0.07 | +0.54 | 1.39 | 0 | 0 | 0 | | | | | | | | | | | | 22W18 | 5 | 12.87 | 13.07 | 12.53 | 12.94 | -0.21 | -1.6 | 4.11 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W17 | 5 | 13.1 | 13.41 | 13.09 | 13.15 | +0.05 | +0.38 | 2.44 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W16 | 5 | 13.44 | 13.47 | 13.1 | 13.1 | -0.36 | -2.67 | 2.75 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 22W15 | 3 | 13.77 | 13.77 | 13.46 | 13.46 | -0.54 | -3.86 | 2.21 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 14.13 | 14.29 | 14 | 14 | -0.35 | -2.44 | 2.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W13 | 5 | 14.23 | 14.4 | 14.23 | 14.35 | +0.28 | +1.99 | 1.21 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 22W12 | 5 | 14.07 | 14.11 | 13.51 | 14.07 | 0 | 0 | 4.26 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W11 | 5 | 14.11 | 14.28 | 13.7 | 14.07 | -0.49 | -3.37 | 3.98 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W10 | 4 | 14.93 | 14.93 | 14.56 | 14.56 | -0.09 | -0.61 | 2.53 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W09 | 5 | 14.97 | 15.06 | 14.57 | 14.65 | -0.42 | -2.79 | 3.25 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 22W08 | 5 | 14.79 | 15.14 | 14.79 | 15.07 | -0.15 | -0.99 | 2.3 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22W07 | 5 | 14.88 | 15.4 | 14.8 | 15.22 | +0.34 | +2.28 | 4.03 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W05 | 3 | 14.97 | 15.12 | 14.82 | 14.88 | -0.17 | -1.13 | 1.99 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W04 | 5 | 15.4 | 15.72 | 15.05 | 15.05 | -0.3 | -1.95 | 4.36 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 22W03 | 5 | 15.91 | 15.91 | 15.28 | 15.35 | -0.1 | -0.65 | 4.08 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W02 | 5 | 15.96 | 16.08 | 15.45 | 15.45 | -0.45 | -2.83 | 3.96 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W01 | 4 | 15.67 | 15.91 | 15.67 | 15.9 | +0.38 | +2.45 | 1.55 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W52 | 5 | 15.18 | 15.58 | 15.07 | 15.52 | +0.32 | +2.11 | 3.36 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.15 | +0.15 | | | | | | | 21W51 | 5 | 15.22 | 15.27 | 14.99 | 15.2 | +0.05 | +0.33 | 1.85 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 21W50 | 5 | 15.11 | 15.4 | 15.1 | 15.15 | -0.13 | -0.85 | 1.96 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.12 | +0.12 | | | | | | | 21W49 | 5 | 14.58 | 15.32 | 14.58 | 15.28 | +0.61 | +4.16 | 5.04 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 21W48 | 5 | 15.25 | 15.27 | 14.67 | 14.67 | -0.58 | -3.8 | 3.93 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 14.86 | 15.36 | 14.86 | 15.25 | +0.54 | +3.67 | 3.4 | 0.36 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0.27 | +0.27 | | | | | | | 21W46 | 5 | 14.41 | 14.8 | 14.41 | 14.71 | +0.34 | +2.37 | 2.71 | 0.42 | 0.08 | 0.06 | 0.01 | 0 | 0 | +0.18 | +0.18 | | | | | | | 21W45 | 5 | 14.11 | 14.37 | 14.07 | 14.37 | +0.32 | +2.28 | 2.14 | 0.45 | 0.09 | 0.06 | 0.01 | 0 | 0 | +0.25 | +0.25 | | | | | | | 21W44 | 5 | 13.77 | 14.15 | 13.77 | 14.05 | +0.37 | +2.7 | 2.78 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.2 | +0.2 | | | | | | | 21W43 | 5 | 13.54 | 13.82 | 13.46 | 13.68 | +0.22 | +1.63 | 2.67 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 21W42 | 4 | 13.49 | 13.49 | 13.08 | 13.46 | -0.18 | -1.32 | 3.01 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W41 | 5 | 13.6 | 13.79 | 13.27 | 13.64 | +0.04 | +0.29 | 3.82 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 21W40 | 5 | 14.47 | 14.47 | 13.6 | 13.6 | -0.79 | -5.49 | 6.05 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 21W39 | 3 | 14.09 | 14.4 | 14.09 | 14.39 | -0.12 | -0.83 | 2.14 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W38 | 5 | 14.5 | 14.6 | 14.35 | 14.51 | -0.13 | -0.89 | 1.71 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21W37 | 5 | 14.7 | 14.8 | 14.28 | 14.64 | -0.1 | -0.68 | 3.53 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.2 | +0.2 | | | | | | | 21W36 | 5 | 14.35 | 14.74 | 14.2 | 14.74 | +0.51 | +3.58 | 3.79 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0.09 | +0.09 | | | | | | | 21W35 | 5 | 13.79 | 14.23 | 13.79 | 14.23 | +0.59 | +4.33 | 3.23 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W34 | 5 | 14.03 | 14.05 | 13.49 | 13.64 | -0.47 | -3.33 | 3.97 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.1 | +0.1 | | | | | | | 21W33 | 5 | 14.61 | 14.63 | 14.1 | 14.11 | -0.65 | -4.4 | 3.59 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.1 | +0.1 | | | | | | | 21W32 | 5 | 14.4 | 14.9 | 14.4 | 14.76 | +0.5 | +3.51 | 3.51 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.23 | +0.23 | | | | | | | 21W31 | 5 | 14.3 | 14.38 | 13.78 | 14.26 | -0.05 | -0.35 | 4.19 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | 21W30 | 5 | 14.5 | 14.5 | 14.1 | 14.31 | -0.19 | -1.31 | 2.76 | 1.72 | 0.34 | 0.25 | 0.05 | 0 | 0 | +1.49 | +1.49 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 14.08 | 14.65 | 14.08 | 14.5 | +0.42 | +2.98 | 4.05 | 5.83 | 1.17 | 0.84 | 0.17 | 0 | 0 | +0.09 | +0.09 | | | | | | | 21W28 | 5 | 14.17 | 14.32 | 14.05 | 14.08 | 0 | 0 | 1.92 | 2.19 | 0.44 | 0.31 | 0.06 | 0 | 0 | -0.22 | -0.22 | | | | | | | 21W27 | 5 | 13.94 | 14.23 | 13.9 | 14.08 | +0.14 | +1 | 2.37 | 4.57 | 0.91 | 0.64 | 0.13 | 0 | 0 | +0.16 | +0.16 | | | | | | | 21W26 | 5 | 14.22 | 14.22 | 13.6 | 13.94 | -0.15 | -1.06 | 4.4 | 2.58 | 0.52 | 0.36 | 0.07 | 0 | 0 | -0.32 | -0.32 | | | | | | | 21W25 | 4 | 14.1 | 14.22 | 13.95 | 14.09 | +0.13 | +0.93 | 1.93 | 0.28 | 0.07 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21W24 | 5 | 13.68 | 14.05 | 13.5 | 13.96 | +0.26 | +1.9 | 4.01 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0.2 | +0.2 | | | | | | | 21W23 | 5 | 13.67 | 13.96 | 13.58 | 13.7 | +0.1 | +0.74 | 2.79 | 0.71 | 0.14 | 0.1 | 0.02 | 0 | 0 | +0.41 | +0.41 | | | | | | | 21W22 | 5 | 13.06 | 13.62 | 13.03 | 13.6 | +0.5 | +3.82 | 4.5 | 0.83 | 0.17 | 0.11 | 0.02 | 0 | 0 | +0.09 | +0.09 | | | | | | | 21W21 | 5 | 12.42 | 13.25 | 12.28 | 13.1 | +0.45 | +3.56 | 7.67 | 1.39 | 0.28 | 0.18 | 0.04 | 0 | 0 | +0.17 | +0.17 | | | | | | | 21W20 | 5 | 14.06 | 14.06 | 11.88 | 12.65 | -1.52 | -10.7 | 15.4 | 2.77 | 0.55 | 0.36 | 0.07 | 0 | 0 | +0.76 | +0.76 | | | | | | | 21W19 | 5 | 14.83 | 14.83 | 13.62 | 14.17 | -0.66 | -4.45 | 8.16 | 2.22 | 0.44 | 0.31 | 0.06 | 0 | 0 | +0.08 | +0.08 | | | | | | | 21W18 | 4 | 14.5 | 14.98 | 14.47 | 14.83 | +0.55 | +3.85 | 3.57 | 1.09 | 0.27 | 0.16 | 0.04 | 0 | 0 | +0.12 | +0.12 | | | | | | | 21W17 | 5 | 14.09 | 14.28 | 13.95 | 14.28 | +0.27 | +1.93 | 2.36 | 0.7 | 0.14 | 0.1 | 0.02 | 0 | 0 | +0.25 | +0.25 | | | | | | | 21W16 | 5 | 14.15 | 14.15 | 13.54 | 14.01 | -0.1 | -0.71 | 4.32 | 1.14 | 0.23 | 0.16 | 0.03 | 0 | 0 | +0.93 | +0.93 | | | | | | | 21W15 | 4 | 13.85 | 14.3 | 13.85 | 14.11 | +0.37 | +2.69 | 3.28 | 1.42 | 0.35 | 0.2 | 0.05 | 0 | 0 | +0.13 | +0.13 | | | | | | | 21W14 | 4 | 13.67 | 13.81 | 13.59 | 13.74 | +0.16 | +1.18 | 1.62 | 1.08 | 0.27 | 0.15 | 0.04 | 0 | 0 | -0.41 | -0.41 | | | | | | | 21W13 | 5 | 13.2 | 13.58 | 13.18 | 13.58 | +0.32 | +2.41 | 3.02 | 0.57 | 0.11 | 0.08 | 0.02 | 0 | 0 | +0.19 | +0.19 | | | | | | | 21W12 | 5 | 13.39 | 13.54 | 13.22 | 13.26 | -0.13 | -0.97 | 2.39 | 0.44 | 0.09 | 0.06 | 0.01 | 0 | 0 | +0.03 | +0.03 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 13.33 | 13.55 | 12.72 | 13.39 | +0.24 | +1.83 | 6.31 | 1.06 | 0.21 | 0.14 | 0.03 | 0 | 0 | +0.24 | +0.24 | | | | | | | 21W10 | 4 | 13.88 | 13.91 | 12.99 | 13.15 | -0.46 | -3.38 | 6.76 | 1.06 | 0.27 | 0.14 | 0.04 | 0 | 0 | -0.32 | -0.32 | | | | | | | 21W09 | 5 | 14.33 | 14.52 | 13.61 | 13.61 | -0.72 | -5.02 | 6.35 | 1.58 | 0.32 | 0.22 | 0.04 | 0 | 0 | +0.29 | +0.29 | | | | | | | 21W08 | 3 | 14.35 | 14.53 | 14.2 | 14.33 | +0.6 | +4.37 | 2.4 | 1.47 | 0.49 | 0.21 | 0.07 | 0 | 0 | +0.39 | +0.39 | | | | | | | 21W06 | 5 | 12.98 | 13.85 | 12.88 | 13.73 | +0.68 | +5.21 | 7.43 | 1.32 | 0.26 | 0.18 | 0.04 | 0 | 0 | +0.35 | +0.35 | | | | | | | 21W05 | 5 | 13.87 | 14 | 13.01 | 13.05 | -0.85 | -6.12 | 7.12 | 2.11 | 0.42 | 0.29 | 0.06 | 0 | 0 | +0.35 | +0.35 | | | | | | | 21W04 | 5 | 13.19 | 14.02 | 12.86 | 13.9 | +0.73 | +5.54 | 8.81 | 3 | 0.6 | 0.41 | 0.08 | 0 | 0 | +0.21 | +0.21 | | | | | | | 21W03 | 5 | 12.83 | 13.6 | 12.83 | 13.17 | +0.38 | +2.97 | 6.02 | 2.42 | 0.48 | 0.32 | 0.06 | 0 | 0 | -0.35 | -0.35 | | | | | | | 21W02 | 5 | 11.88 | 12.81 | 11.88 | 12.79 | +0.9 | +7.57 | 7.82 | 1.36 | 0.27 | 0.17 | 0.03 | 0 | 0 | +0.12 | +0.12 | | | | | | | 21W01 | 4 | 11.66 | 11.95 | 11.66 | 11.89 | +0.29 | +2.5 | 2.5 | 1.15 | 0.29 | 0.14 | 0.03 | 0 | 0 | +0.44 | +0.44 | | | | | | | 20W52 | 5 | 11.51 | 11.67 | 11.3 | 11.6 | +0.09 | +0.78 | 3.21 | 2.47 | 0.49 | 0.28 | 0.06 | 0 | 0 | +0.41 | +0.41 | | | | | | | 20W51 | 5 | 11.5 | 11.6 | 11.31 | 11.51 | -0.05 | -0.43 | 2.51 | 0.87 | 0.17 | 0.1 | 0.02 | 0 | 0 | +0.06 | +0.06 | | | | | | | 20W50 | 5 | 11.5 | 11.82 | 11.38 | 11.56 | +0.14 | +1.23 | 3.85 | 2.12 | 0.42 | 0.25 | 0.05 | 0 | 0 | -0.63 | -0.63 | | | | | | | 20W49 | 5 | 11.13 | 11.43 | 10.96 | 11.42 | +0.41 | +3.72 | 4.27 | 3.42 | 0.68 | 0.38 | 0.08 | 0 | 0 | +2.08 | +2.08 | | | | | | | 20W48 | 5 | 10.9 | 11.08 | 10.84 | 11.01 | +0.24 | +2.23 | 2.23 | 2.28 | 0.46 | 0.25 | 0.05 | 0 | 0 | +1.42 | +1.42 | | | | | | | 20W47 | 5 | 10.33 | 10.79 | 10.33 | 10.77 | +0.54 | +5.28 | 4.5 | 6.07 | 1.21 | 0.64 | 0.13 | 0 | 0 | +5.52 | +5.52 | | | | | | | 20W46 | 5 | 10.24 | 10.38 | 10.15 | 10.23 | +0.07 | +0.69 | 2.26 | 3.13 | 0.63 | 0.32 | 0.06 | 0 | 0 | +2.63 | +2.63 | | | | | | | 20W45 | 5 | 9.78 | 10.25 | 9.65 | 10.16 | +0.36 | +3.67 | 6.12 | 5.09 | 1.02 | 0.51 | 0.1 | 0 | 0 | +3.93 | +3.93 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 10.12 | 10.14 | 9.8 | 9.8 | -0.29 | -2.87 | 3.37 | 2.02 | 0.4 | 0.2 | 0.04 | 0 | 0 | +0.23 | +0.23 | | | | | | | 20W43 | 5 | 10 | 10.22 | 10 | 10.09 | +0.1 | +1 | 2.2 | 2.91 | 0.58 | 0.29 | 0.06 | 0 | 0 | +1.78 | +1.78 | | | | | | | 20W42 | 5 | 10.04 | 10.25 | 9.99 | 9.99 | -0.05 | -0.5 | 2.59 | 7.37 | 1.47 | 0.75 | 0.15 | 0 | 0 | +6.31 | +6.31 | | | | | | | 20W41 | 4 | 9.55 | 10.06 | 9.55 | 10.04 | +0.49 | +5.13 | 5.34 | 10.2 | 2.56 | 1.01 | 0.25 | 0 | 0 | +9.7 | +9.7 | | | | | | | 20W40 | 3 | 9.27 | 9.59 | 9.23 | 9.55 | +0.36 | +3.92 | 3.92 | 2.43 | 0.81 | 0.23 | 0.08 | 0 | 0 | +0.29 | +0.29 | | | | | | | 20W39 | 5 | 9.7 | 9.74 | 9.1 | 9.19 | -0.51 | -5.26 | 6.6 | 4.3 | 0.86 | 0.41 | 0.08 | 0 | 0 | -0.01 | -0.01 | | | | | | | 20W38 | 5 | 9.39 | 9.81 | 9.39 | 9.7 | +0.31 | +3.3 | 4.47 | 4.61 | 0.92 | 0.45 | 0.09 | 0 | 0 | +1.76 | +1.76 | | | | | | | 20W37 | 5 | 9.44 | 9.49 | 9.23 | 9.39 | +0.03 | +0.32 | 2.78 | 2.46 | 0.49 | 0.23 | 0.05 | 0 | 0 | +0.36 | +0.36 | | | | | | | 20W36 | 5 | 9.55 | 9.57 | 9.31 | 9.36 | -0.17 | -1.78 | 2.73 | 1.89 | 0.38 | 0.18 | 0.04 | 0 | 0 | +0.06 | +0.06 | | | | | | | 20W35 | 5 | 9.46 | 9.66 | 9.36 | 9.53 | +0.07 | +0.74 | 3.17 | 2.17 | 0.43 | 0.21 | 0.04 | 0 | 0 | -0.07 | -0.07 | | | | | | | 20W34 | 5 | 9.96 | 10.04 | 9.01 | 9.46 | -0.49 | -4.92 | 10.4 | 14.1 | 2.83 | 1.37 | 0.27 | 0 | 0 | -5.5 | -5.5 | | | | | | | 20W33 | 5 | 10.16 | 10.21 | 9.84 | 9.95 | -0.21 | -2.07 | 3.64 | 17.7 | 3.54 | 1.77 | 0.35 | 0 | 0 | -11.8 | -11.8 | | | | | | | 20W32 | 5 | 10.03 | 10.42 | 9.95 | 10.16 | +0.07 | +0.69 | 4.66 | 22.1 | 4.43 | 2.25 | 0.45 | 0 | 0 | -12.7 | -12.7 | | | | | | | 20W31 | 2 | 10.02 | 10.09 | 9.87 | 10.09 | +0.26 | +2.64 | 2.24 | 22.3 | 11.2 | 2.23 | 1.11 | 0 | 0 | -19.9 | -19.9 | | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 |
|