|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.61 | 23.21 | +0.4 | +1.72% | 0.09% | 23.59 | 23.61 | 23.59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 21.23萬 | 4 | 2.2張/筆 | 23.59元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 4.62萬 | 2 | 1張/筆 | 23.12元 | +0.32 (+1.4%) | 連漲連跌: 連2漲 ( +0.72元 / +3.15%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共194週) |
|
週成交價: 23.61元 (+0.4元/ +1.72%) | 成交均張: 9張/日 | 成交均額: 21.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近194週新高 | 連2漲 (+1.31元/ +5.87%) | 第70低 | - | 第106高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.61元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.97 | 22.33 | 22.68 | 22.43 | 19.84 | 18.31 | 16 | 16.46 | 16.15 | - | - | - | - | 19.83 | 漲跌價 | +0.64 | +1.28 | +0.93 | +1.18 | +3.77 | +5.3 | +7.61 | +7.15 | +7.46 | - | - | - | - | +3.78 | 漲跌幅 | +2.79% | +5.73% | +4.1% | +5.26% | +19% | +28.9% | +47.6% | +43.4% | +46.2% | - | - | - | - | +19.1% | 振幅 | 3.13% | 5.42% | 7.1% | 7.18% | 20.2% | 30.3% | 49.6% | 70% | 71.3% | - | - | - | - | 21.6% | 成交張數 | 22 | 49 | 100 | 205 | 564 | 1,103 | 2,146 | 4,529 | 3.03萬 | - | - | - | - | 660 | 成交金額 | 51萬 | 113萬 | 227萬 | 462萬 | 1,219萬 | 2,271萬 | 4,171萬 | 7,648萬 | 5.38億 | - | - | - | - | 1,408萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 23.61元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 23.59 | 23.61 | 23.59 | 23.61 | +0.4 | +1.72 | 0.09 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W17 | 5 | 22.51 | 23.21 | 22.33 | 23.21 | +0.91 | +4.08 | 3.95 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 24W16 | 5 | 22.51 | 22.68 | 22 | 22.3 | -0.03 | -0.13 | 3.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 24W15 | 5 | 22.35 | 22.57 | 22.33 | 22.33 | -0.05 | -0.22 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W14 | 3 | 22.4 | 22.43 | 22.38 | 22.38 | -0.05 | -0.22 | 0.22 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0.07 | +0.07 | | | | | | | 24W13 | 5 | 22.2 | 22.7 | 21.94 | 22.43 | +0.42 | +1.91 | 3.45 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 24W12 | 5 | 21.28 | 22.31 | 21.28 | 22.01 | +0.73 | +3.43 | 4.84 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 24W11 | 5 | 20.93 | 21.72 | 20.9 | 21.28 | +0.41 | +1.96 | 3.93 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W10 | 5 | 20.71 | 21.05 | 20.71 | 20.87 | +0.21 | +1.02 | 1.65 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 24W09 | 4 | 20.37 | 20.66 | 20.37 | 20.66 | +0.34 | +1.67 | 1.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W08 | 5 | 19.99 | 20.32 | 19.97 | 20.32 | +0.39 | +1.96 | 1.76 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24W07 | 2 | 19.61 | 19.94 | 19.61 | 19.93 | +0.23 | +1.17 | 1.68 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W06 | 1 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | 24W05 | 5 | 19.84 | 19.95 | 19.7 | 19.7 | +0.01 | +0.05 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 24W04 | 5 | 19.49 | 19.72 | 19.49 | 19.69 | +0.2 | +1.03 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W03 | 5 | 19.73 | 19.87 | 19.33 | 19.49 | -0.21 | -1.07 | 2.74 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W02 | 5 | 20.16 | 20.16 | 19.59 | 19.7 | -0.46 | -2.28 | 2.83 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 24W01 | 4 | 19.98 | 20.16 | 19.83 | 20.16 | +0.33 | +1.66 | 1.66 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 20.01 | 20.01 | 19.69 | 19.83 | -0.18 | -0.9 | 1.6 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 23W51 | 5 | 19.74 | 20.02 | 19.67 | 20.01 | +0.27 | +1.37 | 1.77 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W50 | 5 | 19.38 | 19.8 | 19.34 | 19.74 | +0.45 | +2.33 | 2.38 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W49 | 5 | 19.54 | 19.54 | 19.29 | 19.29 | -0.02 | -0.1 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W48 | 5 | 18.92 | 19.31 | 18.88 | 19.31 | +0.4 | +2.12 | 2.27 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W47 | 5 | 18.84 | 18.91 | 18.8 | 18.91 | +0.09 | +0.48 | 0.58 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W46 | 5 | 18.37 | 18.82 | 18.37 | 18.82 | +0.45 | +2.45 | 2.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W45 | 5 | 18.44 | 18.6 | 18.37 | 18.37 | -0.03 | -0.16 | 1.25 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W44 | 5 | 18.31 | 18.4 | 18.07 | 18.4 | +0.14 | +0.77 | 1.81 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W43 | 5 | 18.24 | 18.42 | 18.2 | 18.26 | -0.04 | -0.22 | 1.2 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.18 | +0.18 | | | | | | | 23W42 | 5 | 18.87 | 18.87 | 18.08 | 18.3 | -0.57 | -3.02 | 4.19 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.16 | +0.16 | | | | | | | 23W41 | 3 | 18.96 | 18.96 | 18.85 | 18.87 | +0.02 | +0.11 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W40 | 5 | 19.15 | 19.17 | 18.81 | 18.85 | -0.16 | -0.84 | 1.89 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W39 | 4 | 19.06 | 19.12 | 19.01 | 19.01 | +0.17 | +0.9 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W38 | 5 | 19.34 | 19.37 | 18.84 | 18.84 | -0.53 | -2.74 | 2.74 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W37 | 5 | 18.79 | 19.37 | 18.6 | 19.37 | +0.58 | +3.09 | 4.1 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W36 | 5 | 18.47 | 18.86 | 18.47 | 18.79 | +0.28 | +1.51 | 2.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W35 | 5 | 18.2 | 18.51 | 18.2 | 18.51 | +0.17 | +0.93 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 18.55 | 18.55 | 18.34 | 18.34 | -0.12 | -0.65 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W33 | 5 | 18.14 | 18.46 | 18.13 | 18.46 | +0.05 | +0.27 | 1.79 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W32 | 5 | 18.69 | 18.99 | 18.41 | 18.41 | -0.27 | -1.45 | 3.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W31 | 4 | 19.34 | 19.38 | 18.68 | 18.68 | -0.52 | -2.71 | 3.65 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W30 | 5 | 18.86 | 19.2 | 18.86 | 19.2 | +0.39 | +2.07 | 1.81 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23W29 | 5 | 18.91 | 19.07 | 18.69 | 18.81 | +0.01 | +0.05 | 2.02 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W28 | 5 | 17.64 | 18.8 | 17.64 | 18.8 | +1.05 | +5.92 | 6.54 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W27 | 5 | 17.59 | 18.06 | 17.59 | 17.75 | +0.4 | +2.31 | 2.71 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W26 | 5 | 17.4 | 17.4 | 17.08 | 17.35 | -0.05 | -0.29 | 1.84 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W25 | 3 | 17.39 | 17.4 | 17.37 | 17.4 | -0.08 | -0.46 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W24 | 5 | 16.92 | 17.5 | 16.92 | 17.48 | +0.56 | +3.31 | 3.43 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W23 | 5 | 16.91 | 16.97 | 16.74 | 16.92 | -0.03 | -0.18 | 1.36 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W22 | 5 | 16.73 | 16.95 | 16.64 | 16.95 | +0.43 | +2.6 | 1.88 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W21 | 5 | 16.15 | 16.53 | 16.09 | 16.52 | +0.37 | +2.29 | 2.72 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W20 | 5 | 15.74 | 16.15 | 15.74 | 16.15 | +0.47 | +3 | 2.61 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W19 | 5 | 16.05 | 16.05 | 15.68 | 15.68 | -0.26 | -1.63 | 2.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W18 | 4 | 16 | 16.02 | 15.88 | 15.94 | -0.06 | -0.38 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W17 | 5 | 15.95 | 16.03 | 15.64 | 16 | 0 | 0 | 2.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 16.7 | 16.7 | 16 | 16 | -0.51 | -3.09 | 4.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W15 | 5 | 16.5 | 16.7 | 16.5 | 16.51 | +0.12 | +0.73 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W14 | 2 | 16.34 | 16.39 | 16.34 | 16.39 | +0.18 | +1.11 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W13 | 5 | 16.41 | 16.41 | 16.01 | 16.21 | -0.2 | -1.22 | 2.44 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W12 | 5 | 16.02 | 16.41 | 16.02 | 16.41 | +0.39 | +2.43 | 2.43 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W11 | 5 | 16 | 16.17 | 15.75 | 16.02 | -0.13 | -0.8 | 2.6 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W10 | 5 | 16.35 | 16.5 | 16.15 | 16.15 | -0.1 | -0.62 | 2.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W09 | 3 | 15.92 | 16.25 | 15.88 | 16.25 | +0.19 | +1.18 | 2.3 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W08 | 5 | 15.6 | 16.09 | 15.6 | 16.06 | +0.54 | +3.48 | 3.16 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.24 | +0.24 | | | | | | | 23W07 | 5 | 15.25 | 15.52 | 15.25 | 15.52 | +0.27 | +1.77 | 1.77 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W06 | 5 | 15.25 | 15.5 | 15.19 | 15.25 | -0.23 | -1.49 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W05 | 5 | 14.57 | 15.48 | 14.57 | 15.48 | +0.91 | +6.25 | 6.25 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W03 | 2 | 14.57 | 14.57 | 14.57 | 14.57 | -0.12 | -0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W02 | 5 | 14.6 | 14.75 | 14.6 | 14.69 | +0.24 | +1.66 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W01 | 4 | 14.03 | 14.45 | 14.03 | 14.45 | +0.41 | +2.92 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W53 | 5 | 14.21 | 14.21 | 13.96 | 14.04 | -0.22 | -1.54 | 1.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W52 | 5 | 14.46 | 14.46 | 14.04 | 14.26 | -0.2 | -1.38 | 2.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W51 | 5 | 14.14 | 14.46 | 14.08 | 14.46 | +0.43 | +3.06 | 2.71 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 14.72 | 14.72 | 14 | 14.03 | -0.64 | -4.36 | 4.91 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 22W49 | 5 | 14.21 | 14.7 | 14.21 | 14.67 | +0.17 | +1.17 | 3.38 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W48 | 5 | 14.3 | 14.5 | 14 | 14.5 | +0.2 | +1.4 | 3.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W47 | 5 | 14.1 | 14.48 | 14.06 | 14.3 | +0.25 | +1.78 | 2.99 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W46 | 5 | 13.16 | 14.27 | 13.16 | 14.05 | +1.12 | +8.66 | 8.58 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W45 | 5 | 12.62 | 12.93 | 12.6 | 12.93 | +0.28 | +2.21 | 2.61 | 0.15 | 0.03 | 0.02 | 0 | -0.04 | 0 | -0.05 | -0.09 | | | | | | | 22W44 | 5 | 13 | 13 | 12.65 | 12.65 | -0.2 | -1.56 | 2.72 | 0.04 | 0.01 | 0.01 | 0 | +0.04 | 0 | -0.04 | 0 | | | | | | | 22W43 | 5 | 12.38 | 12.92 | 12.38 | 12.85 | +0.23 | +1.82 | 4.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W42 | 4 | 13.01 | 13.01 | 12.09 | 12.62 | -0.39 | -3 | 7.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W41 | 5 | 12.43 | 13.15 | 12.43 | 13.01 | +0.57 | +4.58 | 5.79 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22W40 | 5 | 12.93 | 12.93 | 12.36 | 12.44 | -0.93 | -6.96 | 4.26 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22W39 | 5 | 13.62 | 13.62 | 13.27 | 13.37 | -0.38 | -2.76 | 2.55 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | -0.16 | -0.16 | | | | | | | 22W38 | 5 | 13.78 | 13.96 | 13.74 | 13.75 | +0.23 | +1.7 | 1.63 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22W37 | 4 | 13.63 | 13.68 | 13.19 | 13.52 | -0.46 | -3.29 | 3.51 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W36 | 5 | 14.19 | 14.19 | 13.94 | 13.98 | -0.38 | -2.65 | 1.74 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W35 | 5 | 14.5 | 14.5 | 14.3 | 14.36 | -0.35 | -2.38 | 1.36 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W34 | 5 | 14.5 | 14.71 | 14.37 | 14.71 | +0.36 | +2.51 | 2.37 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W33 | 5 | 13.82 | 14.35 | 13.8 | 14.35 | +0.47 | +3.39 | 3.96 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 14.07 | 14.09 | 13.53 | 13.88 | -0.08 | -0.57 | 4.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W31 | 5 | 14.32 | 14.32 | 13.96 | 13.96 | -0.36 | -2.51 | 2.51 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W30 | 5 | 13.68 | 14.38 | 13.68 | 14.32 | +0.84 | +6.23 | 5.19 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W29 | 5 | 13.65 | 13.65 | 13 | 13.48 | -0.17 | -1.25 | 4.76 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22W28 | 5 | 13.24 | 13.73 | 13.1 | 13.65 | +0.45 | +3.41 | 4.77 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W27 | 5 | 14.65 | 14.99 | 13.2 | 13.2 | -0.8 | -5.71 | 12.8 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W26 | 5 | 14.76 | 14.79 | 14 | 14 | -1.09 | -7.22 | 5.24 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W25 | 5 | 15.82 | 15.82 | 15 | 15.09 | -1.33 | -8.1 | 4.99 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.2 | +0.2 | | | | | | | 22W24 | 5 | 16.5 | 16.55 | 16.42 | 16.42 | -0.22 | -1.32 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W23 | 4 | 16.3 | 16.75 | 16.3 | 16.64 | +0.77 | +4.85 | 2.84 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W22 | 5 | 15.94 | 15.94 | 15.86 | 15.87 | +0.02 | +0.13 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W21 | 5 | 15.65 | 15.99 | 15.65 | 15.85 | +0.2 | +1.28 | 2.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W20 | 5 | 16 | 16 | 15.48 | 15.65 | -0.75 | -4.57 | 3.17 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 22W19 | 4 | 16.62 | 16.77 | 16.4 | 16.4 | -0.06 | -0.36 | 2.25 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W18 | 5 | 16.77 | 16.77 | 15.75 | 16.46 | -0.47 | -2.78 | 6.02 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W17 | 5 | 16.93 | 17.1 | 16.74 | 16.93 | -0.07 | -0.41 | 2.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W16 | 5 | 17.25 | 17.32 | 16.86 | 17 | -0.33 | -1.9 | 2.65 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W15 | 3 | 17.92 | 17.92 | 17.33 | 17.33 | -0.65 | -3.62 | 3.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 18.05 | 18.2 | 17.89 | 17.98 | -0.24 | -1.32 | 1.7 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W13 | 5 | 18.45 | 18.55 | 18.22 | 18.22 | -0.11 | -0.6 | 1.8 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W12 | 5 | 18.45 | 18.53 | 17.95 | 18.33 | +0.03 | +0.16 | 3.17 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W11 | 5 | 18.71 | 18.71 | 17.56 | 18.3 | -0.56 | -2.97 | 6.1 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W10 | 4 | 18.37 | 19.06 | 18.37 | 18.86 | +0.56 | +3.06 | 3.77 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W09 | 5 | 18.49 | 18.73 | 18 | 18.3 | -0.27 | -1.45 | 3.93 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22W08 | 5 | 18.15 | 18.57 | 18.13 | 18.57 | +0.11 | +0.6 | 2.38 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 22W07 | 5 | 17.6 | 18.68 | 17.6 | 18.46 | +0.96 | +5.49 | 6.17 | 0.96 | 0.19 | 0.18 | 0.04 | 0 | 0 | +0.72 | +0.72 | | | | | | | 22W05 | 3 | 17.91 | 17.91 | 17.39 | 17.5 | -0.41 | -2.29 | 2.9 | 0.21 | 0.07 | 0.04 | 0.01 | 0 | 0 | -0.17 | -0.17 | | | | | | | 22W04 | 5 | 18.42 | 18.55 | 17.91 | 17.91 | -0.43 | -2.34 | 3.49 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W03 | 5 | 18.67 | 18.78 | 18.13 | 18.34 | -0.4 | -2.13 | 3.47 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W02 | 5 | 19.36 | 19.36 | 18.72 | 18.74 | -0.62 | -3.2 | 3.31 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.13 | +0.13 | | | | | | | 22W01 | 4 | 19.3 | 19.4 | 19.3 | 19.36 | +0.15 | +0.78 | 0.52 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | | | | | | | 21W52 | 5 | 19.11 | 19.28 | 19.09 | 19.21 | +0.1 | +0.52 | 0.99 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.16 | +0.16 | | | | | | | 21W51 | 5 | 19.11 | 19.2 | 18.62 | 19.11 | +0.05 | +0.26 | 3.04 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.1 | +0.1 | | | | | | | 21W50 | 5 | 18.67 | 19.26 | 18.57 | 19.06 | +0.33 | +1.76 | 3.68 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | | | | | | | 21W49 | 5 | 18.27 | 18.75 | 18.05 | 18.73 | +0.39 | +2.13 | 3.82 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.06 | +0.06 | | | | | | | 21W48 | 5 | 18.82 | 18.93 | 18.34 | 18.34 | -0.5 | -2.65 | 3.13 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.17 | +0.17 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 18.61 | 19.08 | 18.43 | 18.84 | +0.43 | +2.34 | 3.53 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | 21W46 | 5 | 17.99 | 18.68 | 17.99 | 18.41 | +0.51 | +2.85 | 3.85 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.09 | +0.09 | | | | | | | 21W45 | 5 | 17.57 | 18.08 | 17.2 | 17.9 | +0.46 | +2.64 | 5.05 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.21 | +0.21 | | | | | | | 21W44 | 5 | 16.77 | 17.44 | 16.61 | 17.44 | +0.83 | +5 | 5 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.1 | -0.1 | | | | | | | 21W43 | 5 | 16.73 | 16.87 | 16.5 | 16.61 | +0.04 | +0.24 | 2.23 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | | | | | | | 21W42 | 4 | 16.62 | 16.62 | 16.37 | 16.57 | -0.2 | -1.19 | 1.49 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W41 | 5 | 16.9 | 18.16 | 16.2 | 16.77 | -0.02 | -0.12 | 11.7 | 0.5 | 0.1 | 0.08 | 0.02 | 0 | 0 | -0.1 | -0.1 | | | | | | | 21W40 | 5 | 17.65 | 17.75 | 16.75 | 16.79 | -0.84 | -4.76 | 5.67 | 0.43 | 0.09 | 0.07 | 0.01 | 0 | 0 | +0.15 | +0.15 | | | | | | | 21W39 | 3 | 17.8 | 17.8 | 17.35 | 17.63 | -0.23 | -1.29 | 2.52 | 0.24 | 0.08 | 0.04 | 0.01 | 0 | 0 | -0.1 | -0.1 | | | | | | | 21W38 | 5 | 17.56 | 17.86 | 17.55 | 17.86 | +0.36 | +2.06 | 1.77 | 0.91 | 0.18 | 0.16 | 0.03 | 0 | 0 | -0.59 | -0.59 | | | | | | | 21W37 | 5 | 17.44 | 17.5 | 17.05 | 17.5 | +0.06 | +0.34 | 2.58 | 0.73 | 0.15 | 0.13 | 0.03 | 0 | 0 | +0.51 | +0.51 | | | | | | | 21W36 | 5 | 17.85 | 17.85 | 17.41 | 17.44 | +0.02 | +0.11 | 2.53 | 0.47 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0.19 | +0.19 | | | | | | | 21W35 | 5 | 17.02 | 17.48 | 17.02 | 17.42 | +0.64 | +3.81 | 2.74 | 0.51 | 0.1 | 0.09 | 0.02 | 0 | 0 | -0.22 | -0.22 | | | | | | | 21W34 | 5 | 17.59 | 17.61 | 16.66 | 16.78 | -0.84 | -4.77 | 5.39 | 0.41 | 0.08 | 0.07 | 0.01 | 0 | 0 | -0.13 | -0.13 | | | | | | | 21W33 | 5 | 18.07 | 18.17 | 17.5 | 17.62 | -0.58 | -3.19 | 3.68 | 0.44 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0.18 | +0.18 | | | | | | | 21W32 | 5 | 17.9 | 18.25 | 17.7 | 18.2 | +0.3 | +1.68 | 3.07 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.08 | -0.08 | | | | | | | 21W31 | 5 | 18.54 | 18.54 | 17.4 | 17.9 | -0.55 | -2.98 | 6.18 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | -0.08 | -0.08 | | | | | | | 21W30 | 5 | 19.1 | 19.14 | 18.01 | 18.45 | -0.63 | -3.3 | 5.92 | 0.86 | 0.17 | 0.16 | 0.03 | 0 | 0 | -0.06 | -0.06 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 19.7 | 19.78 | 17.8 | 19.08 | -0.16 | -0.83 | 10.3 | 1.86 | 0.37 | 0.35 | 0.07 | 0 | 0 | -0.05 | -0.05 | | | | | | | 21W28 | 5 | 20.11 | 20.38 | 19.1 | 19.24 | -0.49 | -2.48 | 6.49 | 2.28 | 0.46 | 0.45 | 0.09 | 0 | 0 | +0.15 | +0.15 | | | | | | | 21W27 | 5 | 18.61 | 20.39 | 18.61 | 19.73 | +1.43 | +7.81 | 9.73 | 3.82 | 0.76 | 0.74 | 0.15 | +0 | 0 | -0.81 | -0.81 | | | | | | | 21W26 | 5 | 17.38 | 18.37 | 17.34 | 18.3 | +0.85 | +4.87 | 5.9 | 2.43 | 0.49 | 0.44 | 0.09 | 0 | 0 | -0.6 | -0.6 | | | | | | | 21W25 | 4 | 16.75 | 17.46 | 16.75 | 17.45 | +0.86 | +5.18 | 4.28 | 0.28 | 0.07 | 0.05 | 0.01 | 0 | 0 | -0.16 | -0.16 | | | | | | | 21W24 | 5 | 16.61 | 16.68 | 15.89 | 16.59 | +0.04 | +0.24 | 4.77 | 0.48 | 0.1 | 0.08 | 0.02 | 0 | 0 | +0.04 | +0.03 | | | | | | | 21W23 | 5 | 15.95 | 16.81 | 15.73 | 16.55 | +0.92 | +5.89 | 6.91 | 0.44 | 0.09 | 0.07 | 0.01 | +0 | 0 | +0.31 | +0.31 | | | | | | | 21W22 | 5 | 14.45 | 15.65 | 14.45 | 15.63 | +1.09 | +7.5 | 8.25 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.15 | +0.15 | | | | | | | 21W21 | 5 | 13.03 | 14.54 | 12.7 | 14.54 | +0.76 | +5.52 | 13.4 | 1.29 | 0.26 | 0.18 | 0.04 | 0 | 0 | -0.04 | -0.04 | | | | | | | 21W20 | 5 | 15.77 | 16 | 13.64 | 13.78 | -1.71 | -11 | 15.2 | 0.62 | 0.12 | 0.09 | 0.02 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W19 | 5 | 16.25 | 16.33 | 14.7 | 15.49 | -0.66 | -4.09 | 10.1 | 1.01 | 0.2 | 0.16 | 0.03 | +0 | 0 | +0.28 | +0.28 | | | | | | | 21W18 | 4 | 15.35 | 16.15 | 15.35 | 16.15 | +1.08 | +7.17 | 5.31 | 1.16 | 0.29 | 0.18 | 0.05 | +0 | 0 | -0.44 | -0.44 | | | | | | | 21W17 | 5 | 14.75 | 15.95 | 14.74 | 15.07 | +0.55 | +3.79 | 8.33 | 0.47 | 0.09 | 0.07 | 0.01 | +0 | 0 | -0.19 | -0.19 | | | | | | | 21W16 | 5 | 14.22 | 14.52 | 13.74 | 14.52 | +0.42 | +2.98 | 5.53 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W15 | 4 | 13.95 | 14.24 | 13.94 | 14.1 | +0.3 | +2.17 | 2.17 | 0.19 | 0.05 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | | | | | | | 21W14 | 4 | 13.76 | 14 | 13.76 | 13.8 | +0.18 | +1.32 | 1.76 | 0.25 | 0.06 | 0.04 | 0.01 | +0 | 0 | -0.09 | -0.09 | | | | | | | 21W13 | 5 | 13.45 | 13.62 | 13.45 | 13.62 | +0.22 | +1.64 | 1.27 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 21W12 | 5 | 13.1 | 13.45 | 13.1 | 13.4 | +0.41 | +3.16 | 2.69 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 12.92 | 12.99 | 12.8 | 12.99 | +0.27 | +2.12 | 1.49 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.17 | +0.17 | | | | | | | 21W10 | 4 | 12.9 | 12.91 | 12.64 | 12.72 | -0.01 | -0.08 | 2.12 | 0.25 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.17 | +0.17 | | | | | | | 21W09 | 5 | 12.53 | 12.76 | 12.5 | 12.73 | +0.33 | +2.66 | 2.1 | 0.56 | 0.11 | 0.07 | 0.01 | 0 | 0 | +0.4 | +0.4 | | | | | | | 21W08 | 3 | 12.23 | 12.42 | 12.18 | 12.4 | +0.36 | +2.99 | 1.99 | 0.56 | 0.19 | 0.07 | 0.02 | 0 | 0 | +0.48 | +0.48 | | | | | | | 21W06 | 5 | 11.73 | 12.09 | 11.7 | 12.04 | +0.21 | +1.78 | 3.3 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.18 | +0.18 | | | | | | | 21W05 | 5 | 12.27 | 12.33 | 11.83 | 11.83 | -0.4 | -3.27 | 4.09 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.05 | | | | | | | 21W04 | 5 | 12.27 | 12.31 | 11.9 | 12.23 | -0.07 | -0.57 | 3.33 | 0.76 | 0.15 | 0.09 | 0.02 | 0 | 0 | +0.09 | +0.09 | | | | | | | 21W03 | 5 | 12.28 | 12.51 | 12.18 | 12.3 | +0.13 | +1.07 | 2.71 | 0.54 | 0.11 | 0.07 | 0.01 | 0 | 0 | +0.41 | +0.41 | | | | | | | 21W02 | 5 | 12.23 | 12.34 | 12 | 12.17 | 0 | 0 | 2.79 | 0.37 | 0.07 | 0.05 | 0.01 | 0 | 0 | -0.12 | -0.12 | | | | | | | 21W01 | 4 | 12.15 | 12.27 | 12.14 | 12.17 | +0.17 | +1.42 | 1.08 | 0.37 | 0.09 | 0.04 | 0.01 | 0 | 0 | -0.2 | -0.2 | | | | | | | 20W52 | 5 | 11.78 | 12.06 | 11.78 | 12 | +0.23 | +1.95 | 2.38 | 1.7 | 0.34 | 0.2 | 0.04 | 0 | 0 | +1.56 | +1.56 | | | | | | | 20W51 | 5 | 11.82 | 11.86 | 11.66 | 11.77 | -0.03 | -0.25 | 1.69 | 0.32 | 0.06 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | | 20W50 | 5 | 11.75 | 11.94 | 11.66 | 11.8 | +0.06 | +0.51 | 2.39 | 2.06 | 0.41 | 0.24 | 0.05 | 0 | 0 | -1.29 | -1.29 | | | | | | | 20W49 | 5 | 11.54 | 11.74 | 11.43 | 11.74 | +0.33 | +2.89 | 2.72 | 0.8 | 0.16 | 0.09 | 0.02 | 0 | 0 | +0.62 | +0.62 | | | | | | | 20W48 | 5 | 11.3 | 11.42 | 11.26 | 11.41 | +0.23 | +2.06 | 1.43 | 0.9 | 0.18 | 0.1 | 0.02 | 0 | 0 | +0.76 | +0.76 | | | | | | | 20W47 | 5 | 11.13 | 11.26 | 11.12 | 11.18 | +0.1 | +0.9 | 1.26 | 0.72 | 0.14 | 0.08 | 0.02 | 0 | 0 | +0.57 | +0.57 | | | | | | | 20W46 | 5 | 10.89 | 11.1 | 10.89 | 11.08 | +0.21 | +1.93 | 1.93 | 1.49 | 0.3 | 0.16 | 0.03 | 0 | 0 | +1.36 | +1.36 | | | | | | | 20W45 | 5 | 10.71 | 10.9 | 10.7 | 10.87 | +0.15 | +1.4 | 1.87 | 0.74 | 0.15 | 0.08 | 0.02 | 0 | 0 | +0.73 | +0.73 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 10.85 | 10.99 | 10.67 | 10.72 | -0.11 | -1.02 | 2.95 | 2.29 | 0.46 | 0.25 | 0.05 | 0 | 0 | +2.13 | +2.13 | | | | | | | 20W43 | 5 | 10.66 | 10.83 | 10.66 | 10.83 | +0.21 | +1.98 | 1.6 | 1.47 | 0.29 | 0.16 | 0.03 | 0 | 0 | +1.4 | +1.4 | | | | | | | 20W42 | 5 | 10.62 | 10.72 | 10.56 | 10.62 | +0.01 | +0.09 | 1.51 | 2.02 | 0.4 | 0.21 | 0.04 | 0 | 0 | +1.57 | +1.57 | | | | | | | 20W41 | 4 | 10.48 | 10.69 | 10.48 | 10.61 | +0.13 | +1.24 | 2 | 2.07 | 0.52 | 0.22 | 0.05 | 0 | 0 | +1.71 | +1.71 | | | | | | | 20W40 | 3 | 10.34 | 10.49 | 10.31 | 10.48 | +0.22 | +2.14 | 1.75 | 2 | 0.67 | 0.21 | 0.07 | 0 | 0 | +1.12 | +1.12 | | | | | | | 20W39 | 5 | 10.92 | 10.95 | 10.18 | 10.26 | -0.67 | -6.13 | 7.04 | 3.17 | 0.63 | 0.34 | 0.07 | 0 | 0 | -1.08 | -1.08 | | | | | | | 20W38 | 5 | 10.78 | 10.95 | 10.78 | 10.93 | +0.15 | +1.39 | 1.58 | 4.29 | 0.86 | 0.47 | 0.09 | 0 | 0 | -0.2 | -0.2 | | | | | | | 20W37 | 5 | 10.88 | 11.01 | 10.76 | 10.78 | -0.06 | -0.55 | 2.31 | 1.34 | 0.27 | 0.15 | 0.03 | 0 | 0 | -0.24 | -0.24 | | | | | | | 20W36 | 5 | 10.77 | 10.97 | 10.69 | 10.84 | +0.09 | +0.84 | 2.6 | 3.49 | 0.7 | 0.38 | 0.08 | 0 | 0 | +0.62 | +0.62 | | | | | | | 20W35 | 5 | 10.54 | 10.77 | 10.49 | 10.75 | +0.24 | +2.28 | 2.66 | 2.44 | 0.49 | 0.26 | 0.05 | 0 | 0 | -0.14 | -0.14 | | | | | | | 20W34 | 5 | 10.6 | 11.03 | 10.15 | 10.51 | -0.06 | -0.57 | 8.33 | 6.83 | 1.37 | 0.73 | 0.15 | 0 | 0 | -1.95 | -1.95 | | | | | | | 20W33 | 5 | 10.43 | 10.57 | 10.36 | 10.57 | +0.15 | +1.44 | 2.02 | 3.05 | 0.61 | 0.32 | 0.06 | 0 | 0 | -0.79 | -0.79 | | | | | | | 20W32 | 5 | 10.18 | 10.52 | 10.17 | 10.42 | +0.23 | +2.26 | 3.43 | 8.1 | 1.62 | 0.84 | 0.17 | 0 | 0 | -6.15 | -6.15 | | | | | | | 20W31 | 2 | 10.13 | 10.2 | 10.02 | 10.19 | +0.21 | +2.1 | 1.8 | 7.64 | 3.82 | 0.77 | 0.39 | 0 | 0 | -7.21 | -7.21 | | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 |
|