|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.2 | 62.1 | +0.1 | +0.16% | 0.32% | 62 | 62.2 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 292.1萬 | 27 | 1.7張/筆 | 62.14元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 539.9萬 | 58 | 1.5張/筆 | 62.03元 | +0.1 (+0.16%) | 連漲連跌: 連2漲 ( +0.2元 / +0.32%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 62.2元 (+0.1元/ +0.16%) | 成交張數: 47張 | 成交金額: 292萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第812低 | 近188日新高 | 連2漲 (+0.2元/ +0.32%) | 第305低 | 近2日新低 | 第1633高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62 | 61.8 | 61.9 | 61.9 | 61.4 | 61 | 62.1 | 63 | 62 | 65.5 | - | - | - | 61.1 | 漲跌價 | +0.1 | +0.3 | +0.2 | +0.2 | +0.7 | +1.1 | 0 | -0.9 | +0.1 | -3.4 | - | - | - | +1 | 漲跌幅 | +0.16% | +0.49% | +0.32% | +0.32% | +1.14% | +1.8% | 0% | -1.43% | +0.16% | -5.19% | - | - | - | +1.64% | 振幅 | 0.32% | 0.49% | 0.81% | 0.81% | 1.3% | 2.79% | 3.54% | 9.05% | 9.68% | 13% | - | - | - | 2.13% | 成交張數 | 135 | 196 | 866 | 2,375 | 5,568 | 1.36萬 | 2.47萬 | 6.29萬 | 15.9萬 | 29.3萬 | - | - | - | 7,916 | 成交金額 | 838萬 | 1,216萬 | 5,349萬 | 1.47億 | 3.44億 | 8.33億 | 15.2億 | 38.5億 | 98.5億 | 183億 | - | - | - | 4.88億 | 週轉率 | 0.02% | 0.03% | 0.14% | 0.4% | 0.93% | 2.27% | 4.12% | 10.5% | 26.5% | 48.8% | - | - | - | 1.32% |
結算價 62.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 62 | 62.2 | 62 | 62.2 | +0.1 | +0.16 | 0.32 | 47 | 27 | 1.74 | 0.03 | | | | | | | | | | | '24/04/26 | 62 | 62.1 | 62 | 62.1 | +0.1 | +0.16 | 0.16 | 87 | 58 | 1.5 | 0.05 | +7 | 0 | 0 | +7 | 0.04 | | | | | | '24/04/25 | 62 | 62 | 61.9 | 62 | 0 | 0 | 0.16 | 26.3 | 23 | 1.14 | 0.02 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '24/04/24 | 61.9 | 62 | 61.9 | 62 | 0 | 0 | 0.16 | 21.9 | 25 | 0.88 | 0.01 | -4 | 0 | 0 | -4 | 0.04 | | | | | | '24/04/23 | 61.8 | 62 | 61.8 | 62 | +0.1 | +0.16 | 0.32 | 40.6 | 26 | 1.56 | 0.03 | -7 | 0 | 0 | -7 | 0.04 | | | | | | '24/04/22 | 61.8 | 61.9 | 61.8 | 61.9 | +0.1 | +0.16 | 0.16 | 20.4 | 20 | 1.02 | 0.01 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '24/04/19 | 61.8 | 61.8 | 61.7 | 61.8 | -0.1 | -0.16 | 0.16 | 71.6 | 40 | 1.79 | 0.04 | +10 | 0 | 0 | +10 | 0.04 | | | | | | '24/04/18 | 61.7 | 61.9 | 61.7 | 61.9 | 0 | 0 | 0.32 | 11.2 | 13 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/04/17 | 61.7 | 61.9 | 61.6 | 61.9 | +0.1 | +0.16 | 0.49 | 180 | 55 | 3.27 | 0.11 | | | | | 0.04 | | | | | | '24/04/16 | 61.9 | 61.9 | 61.6 | 61.8 | -0.1 | -0.16 | 0.48 | 106 | 52 | 2.03 | 0.07 | -15 | 0 | 0 | -15 | 0.04 | | | | | | '24/04/15 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 301 | 47 | 6.41 | 0.19 | +19 | 0 | 0 | +19 | 0.04 | | | | | | '24/04/12 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 219 | 53 | 4.13 | 0.14 | -5 | 0 | 0 | -5 | 0.04 | | | | | | '24/04/11 | 61.9 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 253 | 33 | 7.67 | 0.16 | | | | | 0.04 | | | | | | '24/04/10 | 62 | 62 | 61.8 | 61.9 | -0.1 | -0.16 | 0.32 | 319 | 47 | 6.79 | 0.2 | | | | | 0.04 | | | | | | '24/04/09 | 61.9 | 62 | 61.8 | 62 | 0 | 0 | 0.32 | 145 | 51 | 2.85 | 0.09 | +18 | 0 | 0 | +18 | 0.04 | | | | | | '24/04/08 | 61.8 | 62 | 61.8 | 62 | +0.1 | +0.16 | 0.32 | 51.2 | 28 | 1.83 | 0.03 | +7 | 0 | 0 | +7 | 0.04 | | | | | | '24/04/03 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 66 | 24 | 2.75 | 0.04 | | | | | 0.04 | | | | | | '24/04/02 | 61.9 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 48.7 | 25 | 1.95 | 0.03 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 62 | 62 | 61.8 | 61.9 | -0.1 | -0.16 | 0.32 | 114 | 34 | 3.36 | 0.07 | | | | | 0.04 | | | | | | '24/03/29 | 62 | 62 | 61.8 | 62 | 0 | 0 | 0.32 | 273 | 41 | 6.66 | 0.17 | | | | | 0.04 | | | | | | '24/03/28 | 61.8 | 62 | 61.8 | 62 | +0.1 | +0.16 | 0.32 | 19.7 | 16 | 1.23 | 0.01 | | | | | 0.04 | | | | | | '24/03/27 | 61.8 | 61.9 | 61.8 | 61.9 | +0.1 | +0.16 | 0.16 | 114 | 34 | 3.36 | 0.07 | | | | | 0.04 | | | | | | '24/03/26 | 62 | 62 | 61.8 | 61.8 | -0.2 | -0.32 | 0.32 | 182 | 38 | 4.78 | 0.11 | | | | | 0.04 | | | | | | '24/03/25 | 62 | 62.1 | 61.9 | 62 | 0 | 0 | 0.32 | 77.3 | 38 | 2.04 | 0.05 | | | | | 0.04 | | | | | | '24/03/22 | 62 | 62 | 61.9 | 62 | 0 | 0 | 0.16 | 150 | 22 | 6.81 | 0.09 | | | | | 0.04 | | | | | | '24/03/21 | 61.9 | 62 | 61.9 | 62 | +0.1 | +0.16 | 0.16 | 181 | 32 | 5.66 | 0.11 | | | | | 0.04 | | | | | | '24/03/20 | 61.9 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 253 | 34 | 7.43 | 0.16 | | | | | 0.04 | | | | | | '24/03/19 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 23.2 | 20 | 1.16 | 0.01 | | | | | 0.04 | | | | | | '24/03/18 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 91.2 | 18 | 5.06 | 0.06 | | | | | 0.04 | | | | | | '24/03/15 | 61.8 | 61.9 | 61.7 | 61.9 | 0 | 0 | 0.32 | 83.4 | 33 | 2.53 | 0.05 | | | | | 0.04 | | | | | | '24/03/14 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 72.2 | 32 | 2.26 | 0.04 | | | | | 0.04 | | | | | | '24/03/13 | 61.8 | 61.9 | 61.7 | 61.9 | 0 | 0 | 0.32 | 111 | 36 | 3.09 | 0.07 | | | | | 0.04 | | | | | | '24/03/12 | 61.8 | 61.9 | 61.7 | 61.9 | 0 | 0 | 0.32 | 209 | 52 | 4.01 | 0.13 | +11 | 0 | 0 | +11 | 0.04 | | | | | | '24/03/11 | 61.8 | 61.9 | 61.8 | 61.9 | +0.1 | +0.16 | 0.16 | 45.6 | 25 | 1.82 | 0.03 | | | | | 0.03 | | | | | | '24/03/08 | 61.9 | 61.9 | 61.7 | 61.8 | -0.1 | -0.16 | 0.32 | 114 | 42 | 2.72 | 0.07 | | | | | 0.03 | | | | | | '24/03/07 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 51.7 | 33 | 1.57 | 0.03 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 94 | 40 | 2.35 | 0.06 | | | | | 0.03 | | | | | | '24/03/05 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 38.3 | 17 | 2.25 | 0.02 | | | | | 0.03 | | | | | | '24/03/04 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 19.2 | 27 | 0.71 | 0.01 | | | | | 0.03 | | | | | | '24/03/01 | 61.8 | 61.9 | 61.8 | 61.9 | +0.1 | +0.16 | 0.16 | 194 | 31 | 6.26 | 0.12 | | | | | 0.03 | | | | | | '24/02/29 | 61.8 | 61.8 | 61.7 | 61.8 | 0 | 0 | 0.16 | 55.5 | 27 | 2.06 | 0.03 | | | | | 0.03 | | | | | | '24/02/27 | 61.8 | 61.9 | 61.7 | 61.8 | -0.1 | -0.16 | 0.32 | 65 | 22 | 2.96 | 0.04 | | | | | 0.03 | | | | | | '24/02/26 | 61.9 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 56.8 | 25 | 2.27 | 0.04 | | | | | 0.03 | | | | | | '24/02/23 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 63.2 | 33 | 1.92 | 0.04 | | | | | 0.03 | | | | | | '24/02/22 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 20.4 | 22 | 0.93 | 0.01 | | | | | 0.03 | | | | | | '24/02/21 | 61.9 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 49.2 | 24 | 2.05 | 0.03 | | | | | 0.03 | | | | | | '24/02/20 | 61.8 | 61.9 | 61.8 | 61.9 | +0.1 | +0.16 | 0.16 | 74.3 | 22 | 3.38 | 0.05 | | | | | 0.03 | | | | | | '24/02/19 | 61.7 | 61.8 | 61.6 | 61.8 | +0.1 | +0.16 | 0.32 | 185 | 56 | 3.3 | 0.11 | | | | | 0.03 | | | | | | '24/02/16 | 61.8 | 61.9 | 61.7 | 61.7 | -0.1 | -0.16 | 0.32 | 111 | 44 | 2.53 | 0.07 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/02/15 | 61.7 | 61.8 | 61.7 | 61.8 | +0.1 | +0.16 | 0.16 | 150 | 42 | 3.56 | 0.09 | | | | | 0.03 | | | | | | '24/02/05 | 61.7 | 61.7 | 61.6 | 61.7 | +0.1 | +0.16 | 0.16 | 47.8 | 33 | 1.45 | 0.03 | | | | | 0.03 | | | | | | '24/02/02 | 61.6 | 61.7 | 61.5 | 61.6 | 0 | 0 | 0.32 | 54 | 32 | 1.69 | 0.03 | | | | | 0.03 | | | | | | '24/02/01 | 61.5 | 61.6 | 61.5 | 61.6 | +0.1 | +0.16 | 0.16 | 39.3 | 28 | 1.4 | 0.02 | | | | | 0.03 | | | | | | '24/01/31 | 61.4 | 61.5 | 61.4 | 61.5 | 0 | 0 | 0.16 | 24.2 | 7 | 3.46 | 0.01 | -6 | 0 | 0 | -6 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 61.4 | 61.5 | 61.3 | 61.5 | 0 | 0 | 0.33 | 36.3 | 26 | 1.4 | 0.02 | | | | | 0.03 | | | | | | '24/01/29 | 61.4 | 61.5 | 61.4 | 61.5 | +0.1 | +0.16 | 0.16 | 57.2 | 34 | 1.68 | 0.04 | | | | | 0.03 | | | | | | '24/01/26 | 61.4 | 61.5 | 61.4 | 61.4 | +0.1 | +0.16 | 0.16 | 18.1 | 26 | 0.7 | 0.01 | | | | | 0.03 | | | | | | '24/01/25 | 61.4 | 61.4 | 61.3 | 61.3 | -0.1 | -0.16 | 0.16 | 50.9 | 38 | 1.34 | 0.03 | | | | | 0.03 | | | | | | '24/01/24 | 61.3 | 61.4 | 61.3 | 61.4 | +0.1 | +0.16 | 0.16 | 32.7 | 22 | 1.49 | 0.02 | | | | | 0.03 | | | | | | '24/01/23 | 61.2 | 61.3 | 61.1 | 61.3 | +0.2 | +0.33 | 0.33 | 122 | 54 | 2.26 | 0.07 | | | | | 0.03 | | | | | | '24/01/22 | 61.1 | 61.1 | 61.1 | 61.1 | 0 | 0 | 0 | 146 | 37 | 3.94 | 0.09 | | | | | 0.03 | | | | | | '24/01/19 | 61.1 | 61.1 | 61 | 61.1 | -0.1 | -0.16 | 0.16 | 61.2 | 34 | 1.8 | 0.04 | | | | | 0.03 | | | | | | '24/01/18 | 61.2 | 61.2 | 61 | 61.2 | +0.1 | +0.16 | 0.33 | 201 | 68 | 2.96 | 0.12 | -6 | 0 | 0 | -6 | 0.03 | | | | | | '24/01/17 | 61.1 | 61.2 | 61.1 | 61.1 | -0.1 | -0.16 | 0.16 | 84.5 | 31 | 2.73 | 0.05 | | | | | 0.04 | | | | | | '24/01/16 | 61.1 | 61.2 | 61 | 61.2 | +0.1 | +0.16 | 0.33 | 197 | 51 | 3.87 | 0.12 | | | | | 0.04 | | | | | | '24/01/15 | 61.1 | 61.2 | 61.1 | 61.1 | -0.1 | -0.16 | 0.16 | 737 | 87 | 8.47 | 0.45 | | | | | 0.04 | | | | | | '24/01/12 | 61.1 | 61.2 | 61.1 | 61.2 | +0.1 | +0.16 | 0.16 | 7.14 | 15 | 0.48 | | | | | | 0.04 | | | | | | '24/01/11 | 61.1 | 61.2 | 61.1 | 61.1 | 0 | 0 | 0.16 | 39.3 | 14 | 2.81 | 0.02 | | | | | 0.04 | | | | | | '24/01/10 | 61.1 | 61.1 | 61 | 61.1 | 0 | 0 | 0.16 | 7.83 | 15 | 0.52 | | | | | | 0.04 | | | | | | '24/01/09 | 61.1 | 61.1 | 61.1 | 61.1 | -0.1 | -0.16 | 0 | 8.11 | 9 | 0.9 | | | | | | 0.04 | | | | | | '24/01/08 | 61.1 | 61.2 | 61 | 61.2 | 0 | 0 | 0.33 | 223 | 45 | 4.96 | 0.14 | +12 | 0 | 0 | +12 | 0.04 | | | | | | '24/01/05 | 61.1 | 61.2 | 61 | 61.2 | +0.1 | +0.16 | 0.33 | 83.2 | 28 | 2.97 | 0.05 | +4 | 0 | 0 | +4 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 61.1 | 61.1 | 61 | 61.1 | 0 | 0 | 0.16 | 49.2 | 24 | 2.05 | 0.03 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/01/03 | 61.1 | 61.1 | 61 | 61.1 | +0.1 | +0.16 | 0.16 | 16.1 | 11 | 1.46 | 0.01 | | | | | 0.03 | | | | | | '24/01/02 | 61.2 | 61.2 | 60.8 | 61 | -0.1 | -0.16 | 0.65 | 263 | 61 | 4.31 | 0.16 | +9 | 0 | 0 | +9 | 0.03 | | | | | | '23/12/29 | 61 | 61.1 | 60.9 | 61.1 | 0 | 0 | 0.33 | 177 | 59 | 3 | 0.11 | | | | | 0.03 | | | | | | '23/12/28 | 61.1 | 61.4 | 61 | 61.1 | 0 | 0 | 0.65 | 222 | 58 | 3.83 | 0.14 | | | | | 0.03 | | | | | | '23/12/27 | 61.2 | 61.4 | 60.7 | 61.1 | -0.1 | -0.16 | 1.14 | 234 | 54 | 4.34 | 0.14 | | | | | 0.03 | | | | | | '23/12/26 | 61.1 | 61.2 | 61.1 | 61.2 | 0 | 0 | 0.16 | 164 | 37 | 4.42 | 0.1 | | | | | 0.03 | | | | | | '23/12/25 | 61.1 | 61.2 | 61.1 | 61.2 | 0 | 0 | 0.16 | 91.3 | 32 | 2.85 | 0.06 | | | | | 0.03 | | | | | | '23/12/22 | 61.1 | 61.2 | 60.8 | 61.2 | 0 | 0 | 0.65 | 198 | 68 | 2.91 | 0.12 | | | | | 0.03 | | | | | | '23/12/21 | 61.2 | 61.2 | 61.1 | 61.2 | 0 | 0 | 0.16 | 498 | 42 | 11.8 | 0.3 | | | | | 0.03 | | | | | | '23/12/20 | 61 | 61.4 | 61 | 61.2 | +0.2 | +0.33 | 0.66 | 73.2 | 37 | 1.98 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/12/19 | 60.9 | 61 | 60.9 | 61 | 0 | 0 | 0.16 | 31.4 | 22 | 1.43 | 0.02 | | | | | 0.03 | | | | | | '23/12/18 | 60.9 | 61 | 60.9 | 61 | +0.1 | +0.16 | 0.16 | 38.1 | 18 | 2.12 | 0.02 | | | | | 0.03 | | | | | | '23/12/15 | 60.9 | 60.9 | 60.8 | 60.9 | -0.1 | -0.16 | 0.16 | 54.5 | 40 | 1.36 | 0.03 | | | | | 0.03 | | | | | | '23/12/14 | 60.9 | 61 | 60.9 | 61 | +0.1 | +0.16 | 0.16 | 74.2 | 37 | 2.01 | 0.05 | | | | | 0.03 | | | | | | '23/12/13 | 60.8 | 60.9 | 60.8 | 60.9 | 0 | 0 | 0.16 | 33.9 | 17 | 1.99 | 0.02 | | | | | 0.03 | | | | | | '23/12/12 | 60.8 | 60.9 | 60.5 | 60.9 | +0.1 | +0.16 | 0.66 | 161 | 64 | 2.52 | 0.1 | | | | | 0.03 | | | | | | '23/12/11 | 60.8 | 60.9 | 60.7 | 60.8 | 0 | 0 | 0.33 | 238 | 121 | 1.97 | 0.14 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 60.9 | 60.9 | 60.8 | 60.8 | -0.1 | -0.16 | 0.16 | 121 | 53 | 2.29 | 0.07 | | | | | 0.03 | | | | | | '23/12/07 | 60.9 | 61 | 60.9 | 60.9 | -0.1 | -0.16 | 0.16 | 36.8 | 26 | 1.42 | 0.02 | | | | | 0.03 | | | | | | '23/12/06 | 60.9 | 61 | 60.9 | 61 | +0.1 | +0.16 | 0.16 | 56.4 | 30 | 1.88 | 0.03 | | | | | 0.03 | | | | | | '23/12/05 | 60.9 | 60.9 | 60.8 | 60.9 | 0 | 0 | 0.16 | 38.6 | 22 | 1.75 | 0.02 | | | | | 0.03 | | | | | | '23/12/04 | 60.8 | 60.9 | 60.7 | 60.9 | +0.1 | +0.16 | 0.33 | 95.9 | 38 | 2.52 | 0.06 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/12/01 | 61 | 61.2 | 60.8 | 60.8 | -0.1 | -0.16 | 0.66 | 111 | 46 | 2.4 | 0.07 | -25 | 0 | 0 | -25 | 0.03 | | | | | | '23/11/30 | 60.8 | 61 | 60.8 | 60.9 | +0.1 | +0.16 | 0.33 | 103 | 32 | 3.21 | 0.06 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/11/29 | 60.8 | 60.8 | 60.6 | 60.8 | 0 | 0 | 0.33 | 105 | 37 | 2.85 | 0.06 | | | | | 0.04 | | | | | | '23/11/28 | 60.7 | 60.8 | 60.7 | 60.8 | 0 | 0 | 0.16 | 70.6 | 24 | 2.94 | 0.04 | | | | | 0.04 | | | | | | '23/11/27 | 60.9 | 60.9 | 60.6 | 60.8 | 0 | 0 | 0.49 | 127 | 114 | 1.12 | 0.08 | | | | | 0.04 | | | | | | '23/11/24 | 60.8 | 60.8 | 60.6 | 60.8 | 0 | 0 | 0.33 | 98.2 | 32 | 3.07 | 0.06 | +9 | 0 | 0 | +9 | 0.04 | | | | | | '23/11/23 | 60.9 | 60.9 | 60.7 | 60.8 | -0.1 | -0.16 | 0.33 | 430 | 28 | 15.4 | 0.26 | | | | | 0.03 | | | | | | '23/11/22 | 60.7 | 60.9 | 60.7 | 60.9 | +0.1 | +0.16 | 0.33 | 91.1 | 32 | 2.85 | 0.06 | | | | | 0.03 | | | | | | '23/11/21 | 60.8 | 60.8 | 60.4 | 60.8 | 0 | 0 | 0.66 | 398 | 101 | 3.94 | 0.24 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '23/11/20 | 60.5 | 60.8 | 60.5 | 60.8 | +0.4 | +0.66 | 0.5 | 12 | 29 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/11/17 | 60.8 | 60.8 | 60.4 | 60.4 | -0.4 | -0.66 | 0.66 | 411 | 171 | 2.4 | 0.25 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/16 | 60.8 | 60.9 | 60.8 | 60.8 | 0 | 0 | 0.16 | 313 | 45 | 6.96 | 0.19 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/11/15 | 61 | 61 | 60.8 | 60.8 | -0.2 | -0.33 | 0.33 | 90.4 | 46 | 1.96 | 0.06 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 61 | 61 | 60.8 | 61 | -0.1 | -0.16 | 0.33 | 146 | 58 | 2.52 | 0.09 | | | | | 0.03 | | | | | | '23/11/13 | 61.1 | 61.1 | 61 | 61.1 | 0 | 0 | 0.16 | 76.4 | 27 | 2.83 | 0.05 | | | | | 0.03 | | | | | | '23/11/10 | 61.1 | 61.1 | 60.9 | 61.1 | 0 | 0 | 0.33 | 40.6 | 26 | 1.56 | 0.02 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/11/09 | 61.1 | 61.1 | 61 | 61.1 | 0 | 0 | 0.16 | 74.7 | 29 | 2.58 | 0.05 | | | | | 0.03 | | | | | | '23/11/08 | 61.2 | 61.2 | 60.9 | 61.1 | -0.1 | -0.16 | 0.49 | 110 | 30 | 3.66 | 0.07 | | | | | 0.03 | | | | | | '23/11/07 | 61.1 | 61.2 | 61.1 | 61.2 | 0 | 0 | 0.16 | 6.13 | 6 | 1.02 | | | | | | 0.03 | | | | | | '23/11/06 | 61.1 | 61.2 | 61.1 | 61.2 | 0 | 0 | 0.16 | 18.3 | 17 | 1.08 | 0.01 | | | | | 0.03 | | | | | | '23/11/03 | 61.1 | 61.2 | 61.1 | 61.2 | +0.1 | +0.16 | 0.16 | 26.6 | 14 | 1.9 | 0.02 | | | | | 0.03 | | | | | | '23/11/02 | 61 | 61.1 | 61 | 61.1 | +0.1 | +0.16 | 0.16 | 18.3 | 20 | 0.91 | 0.01 | | | | | 0.03 | | | | | | '23/11/01 | 60.9 | 61 | 60.8 | 61 | 0 | 0 | 0.33 | 81 | 26 | 3.12 | 0.05 | | | | | 0.03 | | | | | | '23/10/31 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 13.1 | 14 | 0.94 | 0.01 | | | | | 0.03 | | | | | | '23/10/30 | 60.9 | 61 | 60.9 | 61 | 0 | 0 | 0.16 | 73 | 38 | 1.92 | 0.04 | | | | | 0.03 | | | | | | '23/10/27 | 60.9 | 61 | 60.9 | 61 | 0 | 0 | 0.16 | 31.5 | 20 | 1.58 | 0.02 | | | | | 0.03 | | | | | | '23/10/26 | 60.9 | 61 | 60.8 | 61 | +0.1 | +0.16 | 0.33 | 101 | 48 | 2.09 | 0.06 | 0 | +50 | 0 | +50 | 0.03 | | | | | | '23/10/25 | 60.8 | 60.9 | 60.8 | 60.9 | 0 | 0 | 0.16 | 20.8 | 18 | 1.15 | 0.01 | | | | | 0.03 | | | | | | '23/10/24 | 60.8 | 60.9 | 60.8 | 60.9 | +0.1 | +0.16 | 0.16 | 14.2 | 13 | 1.09 | 0.01 | | | | | 0.03 | | | | | | '23/10/23 | 60.8 | 60.8 | 60.7 | 60.8 | -0.1 | -0.16 | 0.16 | 32.1 | 18 | 1.78 | 0.02 | | | | | 0.03 | | | | | | '23/10/20 | 60.9 | 60.9 | 60.7 | 60.9 | -0.1 | -0.16 | 0.33 | 59.4 | 35 | 1.7 | 0.04 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 61 | 61.1 | 61 | 61 | 0 | 0 | 0.16 | 31.9 | 36 | 0.88 | 0.02 | | | | | 0.03 | | | | | | '23/10/18 | 61 | 61.1 | 61 | 61 | 0 | 0 | 0.16 | 51.9 | 31 | 1.68 | 0.03 | | | | | 0.03 | | | | | | '23/10/17 | 61.1 | 61.1 | 61 | 61 | -0.1 | -0.16 | 0.16 | 58.1 | 23 | 2.53 | 0.04 | | | | | 0.03 | | | | | | '23/10/16 | 61 | 61.1 | 61 | 61.1 | 0 | 0 | 0.16 | 6.29 | 13 | 0.48 | | | | | | 0.03 | | | | | | '23/10/13 | 61 | 61.1 | 61 | 61.1 | +0.1 | +0.16 | 0.16 | 55.3 | 47 | 1.18 | 0.03 | +6 | 0 | 0 | +6 | 0.03 | | | | | | '23/10/12 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 19.3 | 25 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/11 | 61 | 61 | 61 | 61 | +0.2 | +0.33 | 0 | 21.4 | 29 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/10/06 | 60.8 | 60.9 | 60.8 | 60.8 | -0.1 | -0.16 | 0.16 | 40 | 31 | 1.29 | 0.02 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/10/05 | 61 | 61 | 60.8 | 60.9 | -0.1 | -0.16 | 0.33 | 46.7 | 36 | 1.3 | 0.03 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/10/04 | 61.1 | 61.1 | 60.6 | 61 | -0.2 | -0.33 | 0.82 | 42.1 | 33 | 1.28 | 0.03 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/10/03 | 61.2 | 61.2 | 61.1 | 61.2 | 0 | 0 | 0.16 | 40.3 | 28 | 1.44 | 0.02 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/10/02 | 61.2 | 61.3 | 61.2 | 61.2 | 0 | 0 | 0.16 | 54.1 | 30 | 1.8 | 0.03 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/09/28 | 61.1 | 61.3 | 61.1 | 61.2 | +0.1 | +0.16 | 0.33 | 28.1 | 20 | 1.4 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/09/27 | 61.1 | 61.1 | 61.1 | 61.1 | 0 | 0 | 0 | 24.4 | 19 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/09/26 | 61.2 | 61.2 | 61.1 | 61.1 | -0.1 | -0.16 | 0.16 | 28.1 | 20 | 1.4 | 0.02 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/09/25 | 61.1 | 61.2 | 61.1 | 61.2 | +0.1 | +0.16 | 0.16 | 142 | 32 | 4.44 | 0.09 | 0 | +100 | 0 | +100 | 0.03 | | | | | | '23/09/22 | 61.3 | 61.3 | 61.1 | 61.1 | -0.1 | -0.16 | 0.33 | 47.3 | 28 | 1.69 | 0.03 | | | | | 0.03 | | | | | | '23/09/21 | 61.3 | 61.3 | 61.2 | 61.2 | -0.1 | -0.16 | 0.16 | 17.8 | 17 | 1.04 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 61.2 | 61.4 | 61.2 | 61.3 | +0.1 | +0.16 | 0.33 | 58.5 | 36 | 1.62 | 0.04 | | | | | 0.03 | | | | | | '23/09/19 | 61.2 | 61.2 | 61.2 | 61.2 | 0 | 0 | 0 | 75.6 | 23 | 3.29 | 0.05 | | | | | 0.03 | | | | | | '23/09/18 | 61.1 | 61.2 | 61.1 | 61.2 | 0 | 0 | 0.16 | 34.2 | 19 | 1.8 | 0.02 | | | | | 0.03 | | | | | | '23/09/15 | 61.2 | 61.2 | 61.1 | 61.2 | 0 | 0 | 0.16 | 25.5 | 15 | 1.7 | 0.02 | | | | | 0.03 | | | | | | '23/09/14 | 61.2 | 61.3 | 61.1 | 61.2 | 0 | 0 | 0.33 | 18.2 | 22 | 0.83 | 0.01 | | | | | 0.03 | | | | | | '23/09/13 | 61.2 | 61.2 | 61.2 | 61.2 | 0 | 0 | 0 | 20.1 | 9 | 2.24 | 0.01 | | | | | 0.03 | | | | | | '23/09/12 | 61.1 | 61.2 | 61.1 | 61.2 | 0 | 0 | 0.16 | 33 | 23 | 1.44 | 0.02 | | | | | 0.03 | | | | | | '23/09/11 | 61.1 | 61.2 | 61.1 | 61.2 | +0.1 | +0.16 | 0.16 | 21.5 | 13 | 1.65 | 0.01 | | | | | 0.03 | | | | | | '23/09/08 | 61 | 61.1 | 61 | 61.1 | 0 | 0 | 0.16 | 10.2 | 15 | 0.68 | 0.01 | | | | | 0.03 | | | | | | '23/09/07 | 61.2 | 61.2 | 61 | 61.1 | -0.1 | -0.16 | 0.33 | 86.4 | 29 | 2.98 | 0.05 | | | | | 0.03 | | | | | | '23/09/06 | 61.1 | 61.2 | 61.1 | 61.2 | +0.1 | +0.16 | 0.16 | 32.3 | 21 | 1.54 | 0.02 | | | | | 0.03 | | | | | | '23/09/05 | 61 | 61.2 | 61 | 61.1 | +0.1 | +0.16 | 0.33 | 31.9 | 45 | 0.71 | 0.02 | | | | | 0.03 | | | | | | '23/09/04 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0.61 | 5 | 0.12 | | | | | | 0.03 | | | | | | '23/09/01 | 60.8 | 61 | 60.8 | 61 | +0.2 | +0.33 | 0.33 | 67.8 | 33 | 2.05 | 0.04 | | | | | 0.03 | | | | | | '23/08/31 | 60.7 | 60.8 | 60.7 | 60.8 | +0.1 | +0.16 | 0.16 | 66 | 23 | 2.87 | 0.04 | +17 | 0 | 0 | +17 | 0.03 | | | | | | '23/08/30 | 60.6 | 60.7 | 60.5 | 60.7 | +0.1 | +0.17 | 0.33 | 119 | 39 | 3.06 | 0.07 | +66 | 0 | 0 | +66 | 0.02 | | | | | | '23/08/29 | 60.5 | 60.6 | 60.5 | 60.6 | +0.1 | +0.17 | 0.17 | 63.3 | 22 | 2.88 | 0.04 | | | | | 0.01 | | | | | | '23/08/28 | 60.5 | 60.5 | 60.4 | 60.5 | 0 | 0 | 0.17 | 52 | 25 | 2.08 | 0.03 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 60.5 | 60.5 | 60.4 | 60.5 | 0 | 0 | 0.17 | 100 | 31 | 3.24 | 0.06 | | | | | 0.01 | | | | | | '23/08/24 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0 | 0 | 94 | 24 | 3.92 | 0.06 | | | | | 0.01 | | | | | | '23/08/23 | 60.5 | 60.5 | 60.4 | 60.5 | 0 | 0 | 0.17 | 59.2 | 35 | 1.69 | 0.04 | | | | | 0.01 | | | | | | '23/08/22 | 60.5 | 60.5 | 60.4 | 60.5 | 0 | 0 | 0.17 | 93.7 | 52 | 1.8 | 0.06 | | | | | 0.01 | | | | | | '23/08/21 | 60.6 | 60.6 | 60.5 | 60.5 | -0.1 | -0.17 | 0.17 | 83.2 | 48 | 1.73 | 0.05 | | | | | 0.01 | | | | | | '23/08/18 | 60.6 | 60.7 | 60.6 | 60.6 | 0 | 0 | 0.17 | 72.1 | 36 | 2 | 0.04 | | | | | 0.01 | | | | | | '23/08/17 | 60.4 | 60.6 | 60.4 | 60.6 | +0.1 | +0.17 | 0.33 | 52.3 | 38 | 1.38 | 0.03 | | | | | 0.01 | | | | | | '23/08/16 | 60.5 | 60.5 | 60.4 | 60.5 | 0 | 0 | 0.17 | 54 | 33 | 1.64 | 0.03 | | | | | 0.01 | | | | | | '23/08/15 | 60.6 | 60.6 | 60.4 | 60.5 | +0.1 | +0.17 | 0.33 | 63.7 | 30 | 2.12 | 0.04 | | | | | 0.01 | | | | | | '23/08/14 | 60.6 | 60.6 | 60.4 | 60.4 | -0.2 | -0.33 | 0.33 | 62.4 | 47 | 1.33 | 0.04 | | | | | 0.01 | | | | | | '23/08/11 | 60.6 | 60.7 | 60.5 | 60.6 | 0 | 0 | 0.33 | 24.1 | 20 | 1.2 | 0.01 | | | | | 0.01 | | | | | | '23/08/10 | 60.6 | 60.6 | 60.5 | 60.6 | 0 | 0 | 0.17 | 45.7 | 39 | 1.17 | 0.03 | | | | | 0.01 | | | | | | '23/08/09 | 60.6 | 60.6 | 60.6 | 60.6 | 0 | 0 | 0 | 31.4 | 27 | 1.16 | 0.02 | 0 | 0 | +5 | +5 | 0.01 | | | | | | '23/08/08 | 60.4 | 60.6 | 60.4 | 60.6 | +0.2 | +0.33 | 0.33 | 197 | 50 | 3.94 | 0.12 | | | | | 0.01 | | | | | | '23/08/07 | 60.4 | 60.4 | 60.4 | 60.4 | 0 | 0 | 0 | 21.2 | 21 | 1.01 | 0.01 | | | | | 0.01 | | | | | | '23/08/04 | 60.4 | 60.4 | 60.3 | 60.4 | -0.1 | -0.17 | 0.17 | 56.9 | 48 | 1.19 | 0.03 | | | | | 0.01 | | | | | | '23/08/02 | 60.6 | 60.6 | 60.4 | 60.5 | -0.2 | -0.33 | 0.33 | 54.2 | 44 | 1.23 | 0.03 | | | | | 0.01 | | | | | | '23/08/01 | 60.6 | 60.7 | 60.6 | 60.7 | 0 | 0 | 0.16 | 20.2 | 38 | 0.53 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 60.5 | 60.7 | 60.5 | 60.7 | +0.1 | +0.17 | 0.33 | 39.7 | 29 | 1.37 | 0.02 | | | | | 0.01 | | | | | | '23/07/28 | 60.6 | 60.7 | 60.5 | 60.6 | 0 | 0 | 0.33 | 30.6 | 27 | 1.13 | 0.02 | | | | | 0.01 | | | | | | '23/07/27 | 60.4 | 60.6 | 60.4 | 60.6 | +0.1 | +0.17 | 0.33 | 34.9 | 40 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/07/26 | 60.4 | 60.5 | 60.4 | 60.5 | +0.1 | +0.17 | 0.17 | 31.5 | 31 | 1.02 | 0.02 | | | | | 0.01 | | | | | | '23/07/25 | 60.3 | 60.4 | 60.3 | 60.4 | +0.1 | +0.17 | 0.17 | 40.4 | 27 | 1.5 | 0.02 | | | | | 0.01 | | | | | | '23/07/24 | 60.3 | 60.4 | 60.3 | 60.3 | 0 | 0 | 0.17 | 29.2 | 25 | 1.17 | 0.02 | | | | | 0.01 | | | | | | '23/07/21 | 60.3 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 47 | 40 | 1.18 | 0.03 | | | | | 0.01 | | | | | | '23/07/20 | 60.1 | 60.3 | 60.1 | 60.3 | +0.6 | +1.01 | 0.34 | 157 | 147 | 1.07 | 0.09 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/07/19 | 62.1 | 62.2 | 62.1 | 62.2 | 0 | 0 | 0.16 | 840 | 150 | 5.6 | 0.52 | | | | | 0.01 | | | | | | '23/07/18 | 62.2 | 62.2 | 62.1 | 62.2 | 0 | 0 | 0.16 | 452 | 107 | 4.22 | 0.28 | | | | | 0.01 | | | | | | '23/07/17 | 62.2 | 62.2 | 62.1 | 62.2 | 0 | 0 | 0.16 | 236 | 72 | 3.28 | 0.15 | | | | | 0.01 | | | | | | '23/07/14 | 62.2 | 62.2 | 62.1 | 62.2 | 0 | 0 | 0.16 | 60.5 | 27 | 2.24 | 0.04 | | | | | 0.01 | | | | | | '23/07/13 | 62.2 | 62.2 | 62.1 | 62.2 | 0 | 0 | 0.16 | 204 | 56 | 3.64 | 0.13 | | | | | 0.01 | | | | | | '23/07/12 | 62.2 | 62.2 | 62.1 | 62.2 | 0 | 0 | 0.16 | 48.2 | 14 | 3.44 | 0.03 | | | | | 0.01 | | | | | | '23/07/11 | 62.1 | 62.2 | 62.1 | 62.2 | +0.1 | +0.16 | 0.16 | 84.3 | 31 | 2.72 | 0.05 | | | | | 0.01 | | | | | | '23/07/10 | 62.2 | 62.2 | 62.1 | 62.1 | -0.1 | -0.16 | 0.16 | 92.2 | 29 | 3.18 | 0.06 | | | | | 0.01 | | | | | | '23/07/07 | 62.2 | 62.2 | 62.1 | 62.2 | -0.1 | -0.16 | 0.16 | 391 | 45 | 8.69 | 0.24 | -3 | +8 | 0 | +5 | 0.01 | | | | | | '23/07/06 | 62.3 | 62.3 | 62.2 | 62.3 | 0 | 0 | 0.16 | 320 | 51 | 6.27 | 0.2 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 62.1 | 62.3 | 62.1 | 62.3 | +0.2 | +0.32 | 0.32 | 123 | 56 | 2.2 | 0.08 | | | | | 0.01 | | | | | | '23/07/04 | 62.1 | 62.2 | 62.1 | 62.1 | 0 | 0 | 0.16 | 79.4 | 29 | 2.74 | 0.05 | | | | | 0.01 | | | | | | '23/07/03 | 62 | 62.1 | 61.9 | 62.1 | +0.1 | +0.16 | 0.32 | 148 | 47 | 3.14 | 0.09 | | | | | 0.01 | | | | | | '23/06/30 | 62 | 62 | 62 | 62 | +0.2 | +0.32 | 0 | 87.1 | 40 | 2.18 | 0.05 | | | | | 0.01 | | | | | | '23/06/29 | 61.8 | 62 | 61.8 | 61.8 | 0 | 0 | 0.32 | 48.2 | 40 | 1.21 | 0.03 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/06/28 | 61.8 | 61.8 | 61.8 | 61.8 | +0.1 | +0.16 | 0 | 43.4 | 33 | 1.32 | 0.03 | | | | | 0.01 | | | | | | '23/06/27 | 61.6 | 61.8 | 61.6 | 61.7 | +0.1 | +0.16 | 0.32 | 12.2 | 10 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/06/26 | 61.6 | 61.6 | 61.5 | 61.6 | 0 | 0 | 0.16 | 33.5 | 20 | 1.67 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/06/21 | 61.6 | 61.6 | 61.4 | 61.6 | 0 | 0 | 0.32 | 80.1 | 34 | 2.36 | 0.05 | -6 | 0 | 0 | -6 | 0.01 | | | | | | '23/06/20 | 61.4 | 61.6 | 61.3 | 61.6 | +0.1 | +0.16 | 0.49 | 88 | 31 | 2.84 | 0.05 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/06/19 | 61.3 | 61.5 | 61.3 | 61.5 | +0.2 | +0.33 | 0.33 | 147 | 26 | 5.67 | 0.09 | | | | | 0.02 | | | | | | '23/06/16 | 61.3 | 61.3 | 61.2 | 61.3 | 0 | 0 | 0.16 | 313 | 11 | 28.5 | 0.19 | | | | | 0.02 | | | | | | '23/06/15 | 61.4 | 61.4 | 61.2 | 61.3 | -0.1 | -0.16 | 0.33 | 53.4 | 36 | 1.48 | 0.03 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/06/14 | 61.3 | 61.4 | 61 | 61.4 | +0.1 | +0.16 | 0.65 | 251 | 86 | 2.91 | 0.15 | +4 | 0 | -235 | -231 | 0.02 | | | | | | '23/06/13 | 61.4 | 61.4 | 61.3 | 61.3 | -0.2 | -0.33 | 0.16 | 29.9 | 31 | 0.97 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/06/12 | 61.5 | 61.5 | 61.1 | 61.5 | -0.1 | -0.16 | 0.65 | 318 | 115 | 2.77 | 0.2 | 0 | 0 | -301 | -301 | 0.01 | | | | | | '23/06/09 | 61.6 | 61.6 | 61.6 | 61.6 | 0 | 0 | 0 | 9.14 | 7 | 1.31 | 0.01 | | | | | 0.01 | | | | | | '23/06/08 | 61.7 | 61.7 | 61.5 | 61.6 | -0.1 | -0.16 | 0.32 | 11.6 | 15 | 0.78 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 61.8 | 61.8 | 61.4 | 61.7 | -0.1 | -0.16 | 0.65 | 700 | 69 | 10.2 | 0.43 | 0 | 0 | -181 | -181 | 0 | | | | | | '23/06/06 | 61.8 | 61.8 | 61.7 | 61.8 | 0 | 0 | 0.16 | 40.8 | 30 | 1.36 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/06/05 | 61.8 | 61.8 | 61.7 | 61.8 | 0 | 0 | 0.16 | 11.2 | 15 | 0.75 | 0.01 | | | | | 0 | | | | | | '23/06/02 | 61.7 | 61.8 | 61.7 | 61.8 | +0.1 | +0.16 | 0.16 | 6.46 | 10 | 0.65 | | | | | | 0 | | | | | | '23/06/01 | 61.9 | 61.9 | 61.5 | 61.7 | -0.1 | -0.16 | 0.65 | 92 | 42 | 2.19 | 0.06 | | | | | 0 | | | | | | '23/05/31 | 61.8 | 61.8 | 61.7 | 61.8 | 0 | 0 | 0.16 | 24 | 14 | 1.72 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/05/30 | 61.6 | 61.8 | 61.6 | 61.8 | 0 | 0 | 0.32 | 12.3 | 13 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/05/29 | 61.7 | 61.8 | 61.6 | 61.8 | +0.1 | +0.16 | 0.32 | 16.2 | 25 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/05/26 | 61.7 | 61.7 | 61.4 | 61.7 | 0 | 0 | 0.49 | 71.3 | 48 | 1.48 | 0.04 | -2 | 0 | -57 | -59 | 0 | | | | | | '23/05/25 | 61.3 | 61.7 | 61.3 | 61.7 | -0.2 | -0.32 | 0.65 | 92 | 50 | 1.84 | 0.06 | +5 | 0 | -16 | -11 | 0 | | | | | | '23/05/24 | 61.8 | 61.9 | 61.7 | 61.9 | +0.1 | +0.16 | 0.32 | 182 | 37 | 4.92 | 0.11 | 0 | 0 | -177 | -177 | 0 | | | | | | '23/05/23 | 62 | 62 | 61.8 | 61.8 | -0.3 | -0.48 | 0.32 | 181 | 64 | 2.83 | 0.11 | 0 | 0 | -118 | -118 | 0 | | | | | | '23/05/22 | 62.1 | 62.1 | 61.9 | 62.1 | -0.1 | -0.16 | 0.32 | 297 | 57 | 5.21 | 0.18 | 0 | 0 | -272 | -272 | 0 | | | | | | '23/05/19 | 62 | 62.2 | 62 | 62.2 | +0.1 | +0.16 | 0.32 | 73.6 | 33 | 2.23 | 0.05 | | | | | 0 | | | | | | '23/05/18 | 62.1 | 62.1 | 62 | 62.1 | 0 | 0 | 0.16 | 122 | 29 | 4.21 | 0.08 | | | | | 0 | | | | | | '23/05/17 | 62 | 62.1 | 62 | 62.1 | +0.1 | +0.16 | 0.16 | 10.3 | 16 | 0.64 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 62 | 62.1 | 62 | 62 | 0 | 0 | 0.16 | 67.3 | 14 | 4.81 | 0.04 | | | | | 0 | | | | | | '23/05/15 | 62 | 62 | 62 | 62 | 0 | 0 | 0 | 25.9 | 13 | 1.99 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 62.1 | 62.1 | 62 | 62 | 0 | 0 | 0.16 | 12.3 | 20 | 0.61 | 0.01 | | | | | 0 | | | | | | '23/05/11 | 62 | 62 | 62 | 62 | 0 | 0 | 0 | 75.5 | 69 | 1.09 | 0.05 | +9 | 0 | 0 | +9 | 0 | | | | | | '23/05/10 | 62.1 | 62.1 | 62 | 62 | -0.1 | -0.16 | 0.16 | 74.4 | 82 | 0.91 | 0.05 | | | | | 0 | | | | | | '23/05/09 | 62.2 | 62.2 | 62.1 | 62.1 | 0 | 0 | 0.16 | 88.3 | 76 | 1.16 | 0.05 | | | | | 0 | | | | | | '23/05/08 | 62.1 | 62.2 | 62.1 | 62.1 | 0 | 0 | 0.16 | 163 | 81 | 2.01 | 0.1 | | | | | 0 | | | | | | '23/05/05 | 62.1 | 62.1 | 62 | 62.1 | -0.1 | -0.16 | 0.16 | 185 | 63 | 2.93 | 0.11 | | | | | 0 | | | | | | '23/05/04 | 62.1 | 62.2 | 62.1 | 62.2 | +0.1 | +0.16 | 0.16 | 214 | 96 | 2.23 | 0.13 | | | | | 0 | | | | | | '23/05/03 | 62.1 | 62.2 | 62.1 | 62.1 | 0 | 0 | 0.16 | 75 | 56 | 1.34 | 0.05 | | | | | 0 | | | | | | '23/05/02 | 62.1 | 62.1 | 62.1 | 62.1 | 0 | 0 | 0 | 147 | 46 | 3.2 | 0.09 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|