|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.45 | 34.3 | +0.15 | +0.44% | 1.46% | 34.8 | 34.8 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 712萬 | 185 | 1.1張/筆 | 34.39元 | 1.39 | 11.33 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 991.7萬 | 233 | 1.2張/筆 | 34.42元 | -0.25 (-0.72%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.44%) 財報評分: 最新51分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共92月) |
|
月成交價: 34.45元 (+0.65元/ +1.92%) | 成交均張: 673張/日 | 成交均額: 2,353萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34高 | 近4月新高 | 首日上漲 (+0.65元/ +1.92%) | 第45高 | 近16月新高 | 第41高 | 近16月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.55 | 35 | 34.95 | 33.8 | 33.8 | 33.5 | 35.1 | 35.35 | 38 | 34.65 | - | - | - | 35.4 | 漲跌價 | -0.1 | -0.55 | -0.5 | +0.65 | +0.65 | +0.95 | -0.65 | -0.9 | -3.55 | -0.2 | - | - | - | -0.95 | 漲跌幅 | -0.29% | -1.57% | -1.43% | +1.92% | +1.92% | +2.84% | -1.85% | -2.55% | -9.34% | -0.58% | - | - | - | -2.68% | 振幅 | 2.32% | 3.86% | 6.72% | 7.84% | 9.91% | 10% | 10.3% | 19.8% | 43.3% | 59% | - | - | - | 9.46% | 成交張數 | 785 | 2,257 | 8,241 | 1.25萬 | 2.08萬 | 3.58萬 | 6.41萬 | 27.6萬 | 184萬 | 226萬 | - | - | - | 2.39萬 | 成交金額 | 2,708萬 | 7,774萬 | 2.9億 | 4.37億 | 7.17億 | 12.4億 | 22.1億 | 97.1億 | 710億 | 844億 | - | - | - | 8.25億 | 週轉率 | 0.08% | 0.22% | 0.8% | 1.21% | 2.02% | 3.47% | 6.21% | 26.7% | 178% | 220% | - | - | - | 2.32% |
結算價 34.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.8 | 36.35 | 33.75 | 34.45 | +0.65 | +1.92 | 7.69 | 12.1 | 0.67 | 4.23 | 0.24 | +1.52 | 0 | +2.24 | +3.76 | 10.1 | +0.03 | 1 | +0 | 0 | 0.5 | 24M03 | 21 | 34.05 | 34.05 | 33.3 | 33.8 | -0.15 | -0.44 | 2.21 | 3.36 | 0.16 | 1.13 | 0.05 | -0.16 | 0 | +0.2 | +0.03 | 9.93 | -0.01 | 0.96 | 0 | 0 | 0 | 24M02 | 13 | 34.4 | 34.4 | 33.55 | 33.95 | +0.15 | +0.44 | 2.51 | 3.92 | 0.3 | 1.33 | 0.1 | -1.16 | 0 | +1.97 | +0.82 | 9.94 | -0.05 | 0.97 | 0 | 0 | 0 | 24M01 | 22 | 35.4 | 35.55 | 33 | 33.8 | -1.6 | -4.52 | 7.2 | 4.53 | 0.21 | 1.55 | 0.07 | -0.86 | 0 | +1.44 | +0.59 | 10.1 | -0.19 | 1.02 | 0 | 0 | 0 | 23M12 | 21 | 34.9 | 36.05 | 34.2 | 35.4 | +0.65 | +1.87 | 5.32 | 7.99 | 0.38 | 2.8 | 0.13 | -0.92 | 0 | +2.17 | +1.25 | 10.2 | +0.06 | 1.21 | 0 | 0 | 0 | 23M11 | 22 | 33.5 | 35.2 | 33.2 | 34.75 | +1.45 | +4.35 | 6.01 | 3.75 | 0.17 | 1.27 | 0.06 | +0.12 | 0 | 0 | +0.12 | 10.3 | +0.03 | 1.15 | +0 | 0 | 0.09 | 23M10 | 20 | 33.7 | 33.75 | 33.1 | 33.3 | -0.4 | -1.19 | 1.93 | 3.02 | 0.15 | 1.01 | 0.05 | -0.55 | 0 | +0 | -0.55 | 10.3 | -0.18 | 1.12 | 0 | 0 | 0 | 23M09 | 20 | 33 | 34.55 | 33 | 33.7 | +0.7 | +2.12 | 4.7 | 3.63 | 0.18 | 1.23 | 0.06 | +0.06 | 0 | 0 | +0.06 | 10.3 | -0.18 | 1.3 | 0 | 0 | 0 | 23M08 | 22 | 33.3 | 33.85 | 32.75 | 33 | -0.2 | -0.6 | 3.31 | 3.59 | 0.16 | 1.19 | 0.05 | -0.01 | 0 | +0 | -0.01 | 10.3 | -0.09 | 1.48 | 0 | 0 | 0 | 23M07 | 21 | 35.75 | 36 | 32.85 | 33.2 | -2.45 | -6.87 | 8.84 | 7.17 | 0.34 | 2.48 | 0.12 | -0.64 | -0.09 | 0 | -0.73 | 10.3 | -0.29 | 1.57 | 0 | 0 | 0 | 23M06 | 20 | 35.35 | 36 | 35.1 | 35.65 | +0.25 | +0.71 | 2.54 | 4.99 | 0.25 | 1.77 | 0.09 | +0.2 | -0.01 | 0 | +0.19 | 10.5 | -0.14 | 1.86 | 0 | 0 | 0 | 23M05 | 22 | 35.75 | 35.95 | 34.7 | 35.4 | -0.1 | -0.28 | 3.52 | 5.63 | 0.26 | 1.98 | 0.09 | -0.69 | -0.07 | +0 | -0.76 | 10.5 | -0.42 | 2 | 0 | 0 | 0 | 23M04 | 17 | 36 | 36.6 | 34.75 | 35.5 | -0.55 | -1.53 | 5.13 | 8.61 | 0.51 | 3.09 | 0.18 | -1.04 | -0.09 | +0.02 | -1.11 | 10.5 | -0.05 | 2.42 | -0.01 | 0 | 0 | 23M03 | 23 | 38.3 | 38.85 | 35.9 | 36.05 | -1.95 | -5.13 | 7.76 | 13.7 | 0.6 | 5.15 | 0.22 | -1.58 | +0.01 | -0.31 | -1.87 | 10.6 | -0.3 | 2.47 | 0 | 0.01 | 0.4 | 23M02 | 18 | 38.2 | 39.15 | 37.95 | 38 | -0.15 | -0.39 | 3.15 | 6.1 | 0.34 | 2.34 | 0.13 | +1.36 | +0 | +0 | +1.37 | 10.8 | -0.26 | 2.78 | 0 | 0.01 | 0.36 | 23M01 | 13 | 38 | 38.4 | 37.35 | 38.15 | +0.25 | +0.66 | 2.77 | 3.64 | 0.28 | 1.38 | 0.11 | +0.55 | +0 | +0.12 | +0.68 | 10.7 | -0.55 | 3.03 | 0 | 0.01 | 0.4 | 22M12 | 22 | 36.4 | 39.5 | 35.9 | 37.9 | +1.75 | +4.84 | 9.96 | 23.2 | 1.05 | 8.83 | 0.4 | +3.59 | 0 | -0.03 | +3.57 | 10.7 | -1.29 | 3.58 | -0.02 | 0.02 | 0.45 | 22M11 | 22 | 33.1 | 36.2 | 33.05 | 36.15 | +2.65 | +7.91 | 9.4 | 11.9 | 0.54 | 4.12 | 0.19 | +2.75 | -0.08 | +0.21 | +2.88 | 10.5 | -0.43 | 4.87 | -0.01 | 0.03 | 0.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.95 | 34.5 | 32.8 | 33.5 | +0.55 | +1.67 | 5.16 | 8.58 | 0.43 | 2.87 | 0.14 | +0.78 | +0 | -0.02 | +0.76 | 10.2 | -0.34 | 5.3 | 0 | 0.04 | 0.75 | 22M09 | 21 | 34.2 | 35.2 | 32.95 | 32.95 | -1.15 | -3.37 | 6.6 | 29.1 | 1.39 | 9.83 | 0.47 | -3.75 | +0 | -0.02 | -3.77 | 10.2 | +0.16 | 5.65 | +0.02 | 0.04 | 0.74 | 22M08 | 23 | 34.2 | 36.05 | 33 | 34.4 | 0 | 0 | 8.87 | 20.2 | 0.88 | 7.04 | 0.31 | +2.15 | +0.2 | -0.27 | +2.08 | 10.3 | -0.35 | 5.49 | -0.01 | 0.02 | 0.38 | 22M07 | 21 | 35.05 | 37 | 32.5 | 34.4 | -0.75 | -2.13 | 12.8 | 29.6 | 1.41 | 10.3 | 0.49 | -2.35 | +0.1 | 0 | -2.25 | 9.97 | -0.79 | 5.84 | -0.04 | 0.03 | 0.5 | 22M06 | 21 | 35 | 36 | 33.8 | 35.15 | +0.15 | +0.43 | 6.29 | 33.7 | 1.6 | 11.8 | 0.56 | -1.79 | 0 | -0.08 | -1.87 | 10.2 | -1.96 | 6.63 | +0.05 | 0.07 | 1.1 | 22M05 | 21 | 35.6 | 36.25 | 34.75 | 35 | -0.6 | -1.69 | 4.21 | 20.2 | 0.96 | 7.14 | 0.34 | -1.86 | 0 | -0.11 | -1.97 | 10.4 | -0.71 | 8.59 | -0.03 | 0.03 | 0.31 | 22M04 | 19 | 38.2 | 41.95 | 34.5 | 35.6 | -2.8 | -7.29 | 19.4 | 83.1 | 4.37 | 31.9 | 1.68 | +2.33 | -16.2 | -0.01 | -13.8 | 10.2 | +0.39 | 9.3 | +0.02 | 0.06 | 0.61 | 22M03 | 23 | 40.6 | 42.15 | 38.35 | 38.4 | -1.1 | -2.78 | 9.62 | 82.1 | 3.57 | 33.1 | 1.44 | +3.24 | +0.56 | -0.1 | +3.71 | 9.92 | -0.35 | 8.91 | -0.03 | 0.04 | 0.43 | 22M02 | 15 | 39.5 | 43.45 | 38.35 | 39.5 | +0.65 | +1.67 | 13.1 | 104 | 6.93 | 42.7 | 2.84 | +1.19 | +0.34 | +0.4 | +1.93 | 9.62 | +0.52 | 9.26 | +0.01 | 0.07 | 0.76 | 22M01 | 18 | 38.55 | 39.5 | 37 | 38.85 | +0.3 | +0.78 | 6.49 | 67.4 | 3.75 | 26 | 1.44 | -1.35 | +5.12 | -0.29 | +3.48 | 9.5 | -0.92 | 8.74 | -0.04 | 0.06 | 0.66 | 21M12 | 22 | 34.55 | 39.8 | 34.05 | 38.55 | +4.15 | +12.1 | 16.7 | 107 | 4.87 | 40.4 | 1.84 | +6.88 | +10.1 | +0.15 | +17.2 | 9.62 | -1.08 | 9.66 | +0.08 | 0.09 | 0.97 | 21M11 | 22 | 35 | 39.45 | 32.9 | 34.4 | -0.35 | -1.01 | 18.8 | 98.8 | 4.49 | 35.6 | 1.62 | -1.2 | 0 | -0.19 | -1.39 | 9.13 | +1.37 | 10.7 | -0.08 | 0.01 | 0.08 | 21M10 | 20 | 37.95 | 38 | 33.35 | 34.75 | -3.65 | -9.51 | 12.1 | 65.7 | 3.29 | 23.3 | 1.16 | +8.35 | -0.34 | -0.28 | +7.74 | 9.32 | -1.52 | 9.37 | -0.06 | 0.09 | 0.92 | 21M09 | 20 | 41.45 | 43.35 | 37 | 38.4 | -1.95 | -4.83 | 15.7 | 223 | 11.2 | 91.8 | 4.59 | -3.01 | +0.34 | +0.15 | -2.52 | 8.53 | -0.03 | 10.9 | -0.24 | 0.15 | 1.38 | 21M08 | 22 | 40.75 | 41.35 | 35.55 | 40.35 | -0.05 | -0.12 | 14.4 | 141 | 6.41 | 55.3 | 2.51 | +11.1 | 0 | +0.2 | +11.3 | 8.7 | -0.38 | 10.9 | +0.32 | 0.39 | 3.59 | 21M07 | 22 | 41.65 | 45.35 | 36.6 | 40.4 | -0.6 | -1.46 | 21.3 | 358 | 16.3 | 148 | 6.74 | -7.36 | 0 | +0.48 | -6.88 | 7.47 | +3.7 | 11.3 | +0.02 | 0.08 | 0.66 | 21M06 | 21 | 33.65 | 42.9 | 30.95 | 41 | +7.7 | +23.1 | 35.9 | 124 | 5.9 | 46.4 | 2.21 | +1.38 | -0.18 | -0.01 | +1.2 | 8.15 | +2.75 | 7.86 | +0.04 | 0.04 | 0.52 | 21M05 | 21 | 39.2 | 40.4 | 28.9 | 33.3 | -5.45 | -14.1 | 29.7 | 102 | 4.83 | 34.6 | 1.65 | +3.46 | +0.18 | +0.01 | +3.64 | 8 | -0.52 | 5.1 | -0.06 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27.2 | 43.7 | 27.15 | 38.75 | +11.6 | +42.7 | 61 | 141 | 7.41 | 51.3 | 2.7 | -14.6 | 0 | 0 | -14.6 | 7.74 | +4.34 | 5.62 | +0.06 | 0.06 | 1.12 | 21M03 | 22 | 27.5 | 27.8 | 25.75 | 27.15 | -0.4 | -1.45 | 7.44 | 20.5 | 0.93 | 5.39 | 0.25 | -4.82 | 0 | +0.01 | -4.81 | 9.16 | +0.21 | 1.28 | -0.01 | 0 | 0 | 21M02 | 13 | 25.6 | 28 | 25.25 | 27.55 | +1.95 | +7.62 | 10.7 | 4.07 | 0.31 | 1.07 | 0.08 | -0.78 | 0 | 0 | -0.79 | 9.68 | -0.02 | 1.07 | +0.01 | 0.01 | 0.84 | 21M01 | 20 | 27.9 | 28 | 25.3 | 25.6 | -1.95 | -7.08 | 9.8 | 5.06 | 0.25 | 1.34 | 0.07 | -0.48 | 0 | +0.01 | -0.47 | 9.71 | -0.05 | 1.09 | -0.02 | 0 | 0.28 | 20M12 | 23 | 26.75 | 32.2 | 26.45 | 27.55 | +1.1 | +4.16 | 21.7 | 22.9 | 0.99 | 6.7 | 0.29 | -0.11 | 0 | 0 | -0.11 | 9.74 | +0.09 | 1.14 | +0.02 | 0.02 | 2.11 | 20M11 | 21 | 25.5 | 27.55 | 25.35 | 26.45 | +0.95 | +3.73 | 8.63 | 3.6 | 0.17 | 0.95 | 0.05 | -0.04 | 0 | 0 | -0.04 | 9.7 | +0.16 | 1.05 | 0 | 0 | 0 | 20M10 | 19 | 25.75 | 27.5 | 24.9 | 25.5 | -0.1 | -0.39 | 10.2 | 12.1 | 0.64 | 3.13 | 0.16 | -0.15 | 0 | 0 | -0.15 | 9.68 | -0.06 | 0.89 | -0.01 | 0 | 0 | 20M09 | 22 | 25.65 | 26.3 | 25.4 | 25.6 | -0.15 | -0.58 | 3.5 | 17.4 | 0.79 | 4.53 | 0.21 | -0.64 | 0 | 0 | -0.64 | 9.72 | +0.18 | 0.95 | +0.01 | 0.01 | 0.63 | 20M08 | 21 | 26.25 | 26.4 | 25.1 | 25.75 | -0.25 | -0.96 | 5 | 1.91 | 0.09 | 0.49 | 0.02 | +0.44 | 0 | 0 | +0.44 | 9.79 | -0.02 | 0.77 | 0 | 0 | 0 | 20M07 | 23 | 26.9 | 28 | 25.6 | 26 | -0.85 | -3.17 | 8.94 | 4.98 | 0.22 | 1.32 | 0.06 | +0.99 | 0 | 0 | +0.99 | 9.74 | -0.11 | 0.79 | 0 | 0 | 0 | 20M06 | 20 | 26.3 | 27.6 | 26.2 | 26.85 | +0.8 | +3.07 | 5.37 | 2.7 | 0.13 | 0.73 | 0.04 | +0.13 | 0 | 0 | +0.13 | 9.72 | -0.07 | 0.9 | 0 | 0 | 0 | 20M05 | 20 | 25.7 | 26.8 | 25.3 | 26.05 | +0.25 | +0.97 | 5.81 | 5.92 | 0.3 | 1.53 | 0.08 | -0.65 | 0 | 0 | -0.65 | 9.72 | +0.14 | 0.97 | 0 | 0 | 0 | 20M04 | 20 | 26.65 | 26.9 | 25.3 | 25.8 | -1.2 | -4.44 | 5.93 | 8.97 | 0.45 | 2.32 | 0.12 | +0.02 | 0 | 0 | +0.02 | 11.6 | -0.02 | 0.83 | -0.01 | 0 | 0 | 20M03 | 22 | 28.2 | 28.3 | 26 | 27 | -1.45 | -5.1 | 8.08 | 46.2 | 2.1 | 12.5 | 0.57 | +1.76 | 0 | +0 | +1.77 | 11.6 | -0.57 | 0.86 | +0.01 | 0.01 | 1.29 | 20M02 | 19 | 27.9 | 28.45 | 27.05 | 28.45 | +0.5 | +1.79 | 5.01 | 5.34 | 0.28 | 1.49 | 0.08 | +0.96 | 0 | 0 | +0.96 | 11.5 | -0.1 | 1.42 | 0 | 0 | 0 | 20M01 | 15 | 28.1 | 28.15 | 25.2 | 27.95 | -0.05 | -0.18 | 10.5 | 6.66 | 0.44 | 1.85 | 0.12 | +0.56 | 0 | 0 | +0.56 | 11.4 | -0.15 | 1.52 | +0 | 0 | 0.26 | 19M12 | 22 | 30 | 30 | 27.95 | 28 | -2.2 | -7.28 | 6.79 | 21.2 | 0.97 | 6.03 | 0.27 | +0.21 | 0 | -0.02 | +0.19 | 11.5 | +0.1 | 1.67 | -0.02 | 0 | 0.12 | 19M11 | 21 | 32 | 32.05 | 29.9 | 30.2 | -1.8 | -5.63 | 6.72 | 18.6 | 0.89 | 5.71 | 0.27 | +0.01 | 0 | 0 | +0.01 | 11.4 | -0.84 | 1.56 | +0.01 | 0.02 | 1.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.5 | 33 | 31.5 | 32 | -1.5 | -4.48 | 4.48 | 13.7 | 0.65 | 4.42 | 0.21 | -0.61 | 0 | 0 | -0.61 | 11.4 | -0.12 | 2.41 | -0.12 | 0.01 | 0.29 | 19M09 | 19 | 34.5 | 36.3 | 33 | 33.5 | -1 | -2.9 | 9.57 | 34 | 1.79 | 12.1 | 0.64 | +12.5 | 0 | -0.01 | +12.5 | 11.4 | -0.29 | 2.53 | +0.09 | 0.12 | 4.94 | 19M08 | 21 | 34.95 | 35.2 | 33.8 | 34.5 | -0.45 | -1.29 | 4.01 | 15.8 | 0.75 | 5.45 | 0.26 | +4.1 | 0 | -0.01 | +4.1 | 10.1 | -0.33 | 2.82 | +0.04 | 0.04 | 1.35 | 19M07 | 23 | 35.1 | 36.4 | 33.75 | 34.95 | -0.3 | -0.85 | 7.52 | 12.6 | 0.55 | 4.42 | 0.19 | +1.55 | -0.34 | -0.01 | +1.2 | 9.67 | -1.34 | 3.08 | 0 | 0 | 0 | 19M06 | 19 | 35.6 | 36 | 35.1 | 35.25 | -0.25 | -0.7 | 2.54 | 3.5 | 0.18 | 1.25 | 0.07 | +0.47 | +0.17 | +0.02 | +0.66 | 9.64 | -0.1 | 4.43 | -0.01 | 0 | 0.02 | 19M05 | 22 | 34.8 | 36.8 | 33.75 | 35.5 | +0.75 | +2.16 | 8.78 | 7.79 | 0.35 | 2.75 | 0.12 | +1.35 | -0.11 | -0.01 | +1.23 | 9.63 | -0.41 | 4.53 | -0.14 | 0.01 | 0.18 | 19M04 | 20 | 35.9 | 36.25 | 34.5 | 34.75 | -0.9 | -2.52 | 4.91 | 12.3 | 0.62 | 4.33 | 0.22 | -0.69 | +0.02 | -0.14 | -0.81 | 6.25 | -1.78 | 4.94 | +0.15 | 0.15 | 3.02 | 19M03 | 20 | 35.9 | 36 | 34.05 | 35.65 | -0.35 | -0.97 | 5.42 | 14.9 | 0.75 | 5.24 | 0.26 | -0.72 | -0.13 | +0.1 | -0.76 | 6.29 | -0.59 | 6.71 | -0.32 | 0 | 0 | 19M02 | 13 | 36.2 | 38.35 | 34.75 | 36 | 0 | 0 | 10 | 21.2 | 1.63 | 7.74 | 0.6 | +3.13 | -0.14 | +0.02 | +3.01 | 6.44 | -0.94 | 7.31 | +0.21 | 0.32 | 4.43 | 19M01 | 21 | 33.9 | 36.85 | 33.5 | 36 | +2.4 | +7.14 | 9.97 | 22.7 | 1.08 | 8.09 | 0.39 | +3.29 | +0.05 | -0.15 | +3.19 | 6.12 | +0.46 | 8.25 | -0.08 | 0.12 | 1.41 | 18M12 | 21 | 35.25 | 35.45 | 33.3 | 33.6 | -1.65 | -4.68 | 6.1 | 37.8 | 1.8 | 13 | 0.62 | -2.1 | +0.01 | -0.04 | -2.13 | 5.82 | +0.48 | 7.79 | -0.18 | 0.2 | 2.5 | 18M11 | 22 | 33.3 | 36.5 | 33.05 | 35.25 | +2.05 | +6.17 | 10.4 | 35.3 | 1.6 | 12.4 | 0.56 | +5.04 | +0.23 | -0.02 | +5.26 | 6.08 | -0.77 | 7.31 | -0.37 | 0.37 | 5.08 | 18M10 | 22 | 37.2 | 39.4 | 32.1 | 33.2 | -4 | -10.8 | 19.6 | 79 | 3.59 | 28.4 | 1.29 | -2.14 | -0.02 | -0.84 | -3.01 | 5.36 | -1.56 | 8.08 | +0.21 | 0.74 | 9.19 | 18M09 | 19 | 33.05 | 42 | 33 | 37.2 | +4.15 | +12.6 | 27.2 | 80.1 | 4.22 | 29.3 | 1.54 | +2.42 | +0.17 | +0.49 | +3.08 | 5.43 | +7.66 | 9.64 | -0.88 | 0.53 | 5.52 | 18M08 | 23 | 32.6 | 38.55 | 32.1 | 33.05 | +0.55 | +1.69 | 19.8 | 32.3 | 1.4 | 11.2 | 0.49 | +1.08 | +0.04 | -0.23 | +0.88 | 5.45 | +0.08 | 1.98 | +1.41 | 1.42 | 71.6 | 18M07 | 22 | 30.2 | 33.45 | 30.05 | 32.5 | +2.35 | +7.79 | 11.3 | 11.4 | 0.52 | 3.6 | 0.16 | +0.23 | +0.05 | +0.14 | +0.42 | 5.29 | +0.09 | 1.89 | -0.02 | 0 | 0.16 | 18M06 | 20 | 25.4 | 33.25 | 25.3 | 30.15 | +4.95 | +19.6 | 31.5 | 41.4 | 2.07 | 12.7 | 0.64 | +0.45 | 0 | +0.08 | +0.53 | 5.25 | +0.27 | 1.81 | +0.02 | 0.02 | 1.33 | 18M05 | 22 | 24.2 | 25.65 | 24.05 | 25.2 | +1 | +4.13 | 6.61 | 9.66 | 0.44 | 2.4 | 0.11 | +0.4 | 0 | +0.02 | +0.42 | 5.18 | -0.47 | 1.53 | -0.01 | 0 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.3 | 25.8 | 23.2 | 24.2 | -0.05 | -0.21 | 10.7 | 10.6 | 0.59 | 2.62 | 0.15 | +0.26 | 0 | +0.02 | +0.28 | 0.82 | +0.15 | 2 | +0.02 | 0.02 | 0.75 | 18M03 | 23 | 23.7 | 26.2 | 23.3 | 24.25 | +0.45 | +1.89 | 12.2 | 17.6 | 0.76 | 4.4 | 0.19 | +0.46 | 0 | 0 | +0.46 | 0.78 | -0.44 | 1.85 | 0 | 0 | 0 | 18M02 | 13 | 23.35 | 24.6 | 21.5 | 23.8 | +0.6 | +2.59 | 13.4 | 9.25 | 0.71 | 2.15 | 0.17 | +0.15 | 0 | 0 | +0.15 | 0.7 | -0.51 | 2.29 | 0 | 0 | 0.22 | 18M01 | 22 | 23.3 | 27.55 | 22.8 | 23.2 | 0 | 0 | 20.5 | 50.8 | 2.31 | 12.9 | 0.59 | -0.62 | 0 | +0.02 | -0.6 | 0.68 | -0.06 | 2.8 | -0.02 | 0.01 | 0.21 | 17M12 | 21 | 23 | 24.4 | 20.2 | 23.2 | +0.3 | +1.31 | 18.3 | 23.4 | 1.11 | 5.21 | 0.25 | +0.56 | 0 | +0.01 | +0.57 | 0.77 | +0.7 | 2.86 | +0 | 0.02 | 0.73 | 17M11 | 22 | 23.9 | 26.7 | 22.2 | 22.9 | -1 | -4.18 | 18.8 | 8.81 | 0.4 | 2.12 | 0.1 | +0 | 0 | 0 | +0 | 0.68 | -0.79 | 2.17 | -0.02 | 0.02 | 0.74 | 17M10 | 19 | 20.95 | 27 | 20.25 | 23.9 | +4 | +20.1 | 33.9 | 27.7 | 1.46 | 6.41 | 0.34 | +0.52 | 0 | +0.04 | +0.56 | 0.68 | +0.9 | 2.96 | +0.03 | 0.03 | 1.12 | 17M09 | 22 | 18.4 | 20.75 | 18.05 | 19.9 | +1.55 | +8.45 | 14.7 | 9.65 | 0.44 | 1.88 | 0.09 | +0.05 | 0 | +0 | +0.05 | 0.59 | +1.52 | 2.06 | +0 | 0 | 0.05 | 17M08 | 23 | 18 | 18.55 | 18 | 18.35 | +0.35 | +1.94 | 3.06 | 2.78 | 0.12 | 0.5 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.59 | +0.18 | 0.54 | 0 | 0 | 0 | 17M07 | 21 | 18.1 | 18.3 | 17.4 | 18 | -0.05 | -0.28 | 4.99 | 11.5 | 0.55 | 2.07 | 0.1 | -0.08 | -0.08 | 0 | -0.16 | 0.58 | -0.01 | 0.36 | 0 | 0 | 0 | 17M06 | 23 | 18 | 18.3 | 17.95 | 18.05 | +0.05 | +0.28 | 1.94 | 1.91 | 0.08 | 0.35 | 0.02 | -0.05 | 0 | 0 | -0.06 | 0.59 | +0.21 | 0.37 | 0 | 0 | 0 | 17M05 | 20 | 18 | 18.15 | 18 | 18 | 0 | 0 | 0.83 | 2.16 | 0.11 | 0.39 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.6 | -0.03 | 0.15 | 0 | 0 | 0 | 17M04 | 18 | 18.1 | 18.3 | 17.95 | 18 | -0.05 | -0.28 | 1.94 | 2.78 | 0.15 | 0.5 | 0.03 | -0.27 | 0 | 0 | -0.27 | 0.6 | -0.06 | 0.18 | 0 | 0 | 0 | 17M03 | 23 | 18.15 | 19.5 | 17.75 | 18.05 | -0.05 | -0.28 | 9.67 | 16.4 | 0.71 | 3 | 0.13 | -0.08 | 0 | 0 | -0.08 | 4.75 | +0.24 | 0.24 | 0 | 0 | 0 | 17M02 | 18 | 18.2 | 18.9 | 17.95 | 18.1 | -0.05 | -0.28 | 5.23 | 9.72 | 0.54 | 1.77 | 0.1 | +0.36 | 0 | 0 | +0.36 | 4.76 | | | | | | 17M01 | 16 | 17.8 | 18.3 | 17.8 | 18.15 | +0.3 | +1.68 | 2.8 | 4.06 | 0.25 | 0.73 | 0.05 | +0.14 | +0.1 | 0 | +0.24 | 4.7 | | | | | | 16M12 | 22 | 18.9 | 18.9 | 17.5 | 17.85 | -1.05 | -5.56 | 7.41 | 9.94 | 0.45 | 1.79 | 0.08 | -0.12 | 0 | 0 | -0.12 | 4.68 | | | | | | 16M11 | 22 | 16.95 | 20.35 | 16.9 | 18.9 | +1.95 | +11.5 | 20.4 | 44.6 | 2.03 | 8.27 | 0.38 | +0.1 | 0 | 0 | +0.1 | 4.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 16.85 | 17.2 | 16.5 | 16.95 | +0.2 | +1.19 | 4.18 | 48.7 | 2.43 | 7.89 | 0.39 | +0.03 | 0 | 0 | +0.03 | 4.68 | | | | | | 16M09 | 15 | 18 | 18.3 | 16.55 | 16.75 | +1.75 | +11.7 | 11.7 | 9.27 | 0.62 | 1.66 | 0.11 | +0.01 | 0 | 0 | +0.01 | 4.68 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 |
|