|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255 | 253.5 | +1.5 | +0.59% | 2.37% | 255.5 | 256.5 | 250.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 387 | 9,823萬 | 410 | 0.9張/筆 | 253.6元 | 2.07 | 23.42 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 5,911萬 | 386 | 0.6張/筆 | 253.7元 | +1.5 (+0.6%) | 連漲連跌: 連5漲 ( +30元 / +13.33%) 財報評分: 最新84分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共102週) |
|
週成交價: 255元 (+30元/ +13.3%) | 成交均張: 284張/日 | 成交均額: 6,984萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近41週新高 | 首日上漲 (+30元/ +13.3%) | 第9高 | 近2週新高 | 第9高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 255元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 239 | 225 | 247 | 249 | 204 | 197.5 | 216.5 | - | - | - | - | - | - | 212.5 | 漲跌價 | +16 | +30 | +8 | +6 | +51 | +57.5 | +38.5 | - | - | - | - | - | - | +42.5 | 漲跌幅 | +6.69% | +13.3% | +3.24% | +2.41% | +25% | +29.1% | +17.8% | - | - | - | - | - | - | +20% | 振幅 | 6.49% | 15.1% | 15.8% | 19.9% | 35% | 37.2% | 43.6% | - | - | - | - | - | - | 33.6% | 成交張數 | 1,025 | 1,418 | 2,455 | 6,486 | 1.66萬 | 2.16萬 | 3.98萬 | - | - | - | - | - | - | 1.72萬 | 成交金額 | 2.58億 | 3.49億 | 5.89億 | 16.1億 | 40.7億 | 51.7億 | 96.3億 | - | - | - | - | - | - | 42億 | 週轉率 | 1.28% | 1.77% | 3.06% | 8.09% | 20.7% | 27% | 49.6% | - | - | - | - | - | - | 21.4% |
結算價 255元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 222.5 | 256.5 | 222.5 | 255 | +30 | +13.3 | 15.1 | 1.42 | 0.28 | 3.49 | 0.7 | +0.18 | 0 | 0 | +0.18 | 1.28 | -0.01 | 0.42 | +0.01 | 0.01 | 2.59 | 24W16 | 5 | 246.5 | 247 | 217.5 | 225 | -22 | -8.91 | 11.9 | 1.04 | 0.21 | 2.4 | 0.48 | -0.01 | 0 | 0 | -0.01 | 0.97 | -0.23 | 0.44 | +0 | 0 | 0.46 | 24W15 | 5 | 246 | 267 | 246 | 247 | +1 | +0.41 | 8.54 | 2.38 | 0.48 | 6.11 | 1.22 | -0.01 | 0 | -0.02 | -0.03 | 0.96 | +0.11 | 0.66 | 0 | 0 | 0.15 | 24W14 | 3 | 245 | 252.5 | 242.5 | 246 | +2 | +0.82 | 4.1 | 0.82 | 0.27 | 2.01 | 0.67 | +0.04 | 0 | +0.01 | +0.05 | 0.79 | -0.06 | 0.55 | +0 | 0 | 0.18 | 24W13 | 5 | 245 | 265 | 241 | 244 | +1 | +0.41 | 9.88 | 3.15 | 0.63 | 7.95 | 1.59 | -0.05 | 0 | -0.02 | -0.07 | 0.68 | -0.03 | 0.61 | 0 | 0 | 0 | 24W12 | 5 | 231 | 272.5 | 231 | 243 | +14 | +6.11 | 18.1 | 3.99 | 0.8 | 10.2 | 2.03 | -0.04 | 0 | -0.02 | -0.06 | 0.62 | +0.27 | 0.64 | +0 | 0 | 0.16 | 24W11 | 5 | 232.5 | 237 | 225 | 229 | -6.5 | -2.76 | 5.1 | 0.55 | 0.11 | 1.28 | 0.26 | 0 | 0 | -0.04 | -0.04 | 0.66 | -0.01 | 0.38 | 0 | 0 | 0 | 24W10 | 5 | 231 | 242 | 226 | 235.5 | +4.5 | +1.95 | 6.93 | 1.28 | 0.26 | 3.01 | 0.6 | +0.01 | 0 | +0.02 | +0.03 | 0.67 | +0.05 | 0.39 | +0 | 0 | 0.51 | 24W09 | 4 | 218.5 | 234 | 216 | 231 | +13 | +5.96 | 8.26 | 1.36 | 0.34 | 3.09 | 0.77 | -0.03 | 0 | +0 | -0.03 | 0.63 | -0.04 | 0.34 | 0 | 0 | 0 | 24W08 | 5 | 210 | 218 | 208 | 218 | +10 | +4.81 | 4.81 | 0.35 | 0.07 | 0.75 | 0.15 | +0 | 0 | +0 | +0.01 | 0.67 | +0.01 | 0.38 | 0 | 0 | 0 | 24W07 | 2 | 203 | 209.5 | 203 | 208 | +5.5 | +2.72 | 3.21 | 0.09 | 0.04 | 0.18 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.67 | 0 | 0.38 | 0 | 0 | 0 | 24W06 | 1 | 202.5 | 203.5 | 201 | 202.5 | -2 | -0.98 | 1.22 | 0.02 | 0.02 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.65 | -0.01 | 0.38 | 0 | 0 | 0 | 24W05 | 5 | 203 | 205.5 | 202 | 204.5 | +0.5 | +0.25 | 1.72 | 0.13 | 0.03 | 0.26 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.65 | +0 | 0.38 | 0 | 0 | 0 | 24W04 | 5 | 206 | 208 | 204 | 204 | -0.5 | -0.24 | 1.96 | 0.11 | 0.02 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.64 | +0 | 0.38 | 0 | 0 | 0 | 24W03 | 5 | 206.5 | 209 | 201 | 204.5 | -0.5 | -0.24 | 3.9 | 0.21 | 0.04 | 0.42 | 0.08 | -0.04 | 0 | +0.01 | -0.03 | 0.65 | +0.01 | 0.38 | 0 | 0 | 0 | 24W02 | 5 | 208.5 | 209 | 205 | 205 | -3 | -1.44 | 1.92 | 0.15 | 0.03 | 0.31 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 0.7 | +0.01 | 0.37 | 0 | 0 | 0 | 24W01 | 4 | 212 | 212 | 208 | 208 | -4.5 | -2.12 | 1.88 | 0.13 | 0.03 | 0.28 | 0.07 | -0.03 | 0 | -0.03 | -0.06 | 0.68 | +0 | 0.36 | 0 | 0 | 0 | 23W52 | 5 | 212 | 215 | 211.5 | 212.5 | +0.5 | +0.24 | 1.65 | 0.15 | 0.03 | 0.32 | 0.06 | +0 | 0 | -0.05 | -0.04 | 0.71 | 0 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 216 | 217.5 | 211 | 212 | -6 | -2.75 | 2.98 | 0.17 | 0.03 | 0.37 | 0.07 | +0.01 | 0 | -0.04 | -0.03 | 0.72 | -0.01 | 0.36 | 0 | 0 | 0 | 23W50 | 5 | 219.5 | 219.5 | 214 | 218 | -3 | -1.36 | 2.49 | 0.29 | 0.06 | 0.62 | 0.12 | +0.01 | 0 | -0.04 | -0.03 | 0.71 | +0.01 | 0.37 | 0 | 0 | 0 | 23W49 | 5 | 225 | 226.5 | 219 | 221 | -3.5 | -1.56 | 3.34 | 0.32 | 0.06 | 0.7 | 0.14 | -0.06 | 0 | -0.04 | -0.1 | 0.7 | +0.01 | 0.36 | 0 | 0 | 0 | 23W48 | 5 | 221.5 | 228 | 216 | 224.5 | +3.5 | +1.58 | 5.43 | 0.52 | 0.1 | 1.15 | 0.23 | +0.03 | 0 | +0.01 | +0.04 | 0.77 | +0.02 | 0.35 | 0 | 0 | 0 | 23W47 | 5 | 221 | 223 | 215.5 | 221 | 0 | 0 | 3.39 | 0.55 | 0.11 | 1.22 | 0.24 | +0.13 | 0 | -0.11 | +0.02 | 0.73 | -0.04 | 0.33 | 0 | 0 | 0 | 23W46 | 5 | 223 | 223 | 208 | 221 | -1.5 | -0.67 | 6.74 | 0.8 | 0.16 | 1.74 | 0.35 | +0.12 | 0 | +0 | +0.12 | 0.57 | -0.05 | 0.37 | 0 | 0 | 0 | 23W45 | 5 | 203.5 | 231.5 | 203 | 222.5 | +19 | +9.34 | 14 | 1.39 | 0.28 | 3.07 | 0.61 | -0.03 | 0 | -0.03 | -0.06 | 0.42 | +0.08 | 0.42 | 0 | 0 | 0 | 23W44 | 5 | 199 | 210 | 199 | 203.5 | +6 | +3.04 | 5.57 | 0.27 | 0.05 | 0.55 | 0.11 | +0.01 | 0 | -0.02 | -0.02 | 0.45 | 0 | 0.34 | 0 | 0 | 0 | 23W43 | 5 | 195.5 | 199 | 194 | 197.5 | +0.5 | +0.25 | 2.54 | 0.14 | 0.03 | 0.28 | 0.06 | 0 | -0.02 | +0 | -0.02 | 0.44 | -0.01 | 0.35 | 0 | 0 | 0 | 23W42 | 5 | 200 | 201 | 196 | 197 | -4 | -1.99 | 2.49 | 0.16 | 0.03 | 0.31 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 0.44 | 0 | 0.35 | 0 | 0 | 0 | 23W41 | 3 | 204.5 | 205 | 198.5 | 201 | -3 | -1.47 | 3.19 | 0.17 | 0.06 | 0.35 | 0.12 | +0.02 | -0.01 | -0.04 | -0.03 | 0.5 | 0 | 0.36 | 0 | 0 | 0 | 23W40 | 5 | 209.5 | 210 | 200.5 | 204 | -3 | -1.45 | 4.59 | 0.28 | 0.06 | 0.57 | 0.11 | -0.04 | 0 | -0.04 | -0.08 | 0.47 | +0.01 | 0.36 | 0 | 0 | 0 | 23W39 | 4 | 208 | 210 | 207 | 207 | -2 | -0.96 | 1.44 | 0.11 | 0.03 | 0.23 | 0.06 | -0.01 | -0.01 | -0.01 | -0.04 | 0.52 | +0.02 | 0.35 | 0 | 0 | 0 | 23W38 | 5 | 214 | 216 | 206 | 209 | -5 | -2.34 | 4.67 | 0.25 | 0.05 | 0.54 | 0.11 | +0 | -0.02 | -0.01 | -0.02 | 0.49 | +0.01 | 0.33 | 0 | 0 | 0 | 23W37 | 5 | 217 | 220 | 212.5 | 214 | -0.5 | -0.23 | 3.5 | 0.25 | 0.05 | 0.54 | 0.11 | +0 | -0.03 | -0.02 | -0.04 | 0.49 | -0.01 | 0.32 | 0 | 0 | 0 | 23W36 | 5 | 218 | 223.5 | 214 | 214.5 | -4.5 | -2.05 | 4.34 | 0.24 | 0.05 | 0.53 | 0.11 | +0.01 | -0.02 | -0.02 | -0.02 | 0.48 | -0.01 | 0.33 | 0 | 0 | 0 | 23W35 | 5 | 220.5 | 228 | 212.5 | 219 | +1.5 | +0.69 | 7.13 | 0.32 | 0.06 | 0.69 | 0.14 | -0.04 | 0 | -0.03 | -0.07 | 0.46 | +0.02 | 0.33 | 0 | 0 | 0 | 23W34 | 5 | 220 | 221.5 | 207.5 | 217.5 | -2.5 | -1.14 | 6.36 | 0.44 | 0.09 | 0.95 | 0.19 | +0.01 | 0 | -0.05 | -0.04 | 0.48 | +0 | 0.32 | +0 | 0 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 223 | 225 | 218 | 220 | -4.5 | -2 | 3.12 | 0.26 | 0.05 | 0.58 | 0.12 | +0.03 | 0 | -0.03 | 0 | 0.46 | -0.01 | 0.31 | 0 | 0 | 0 | 23W32 | 5 | 233 | 242.5 | 223 | 224.5 | -11 | -4.67 | 8.28 | 0.37 | 0.07 | 0.85 | 0.17 | 0 | 0 | -0.01 | -0.01 | 0.43 | -0.03 | 0.32 | 0 | 0 | 0.31 | 23W31 | 4 | 238.5 | 248.5 | 231 | 235.5 | +2 | +0.86 | 7.49 | 0.68 | 0.17 | 1.63 | 0.41 | -0.05 | 0 | -0.01 | -0.05 | 0.41 | 0 | 0.35 | 0 | 0 | 0.28 | 23W30 | 5 | 247.5 | 247.5 | 230 | 233.5 | -14 | -5.66 | 7.07 | 1.02 | 0.2 | 2.39 | 0.48 | -0.02 | 0 | 0 | -0.03 | 0.47 | 0 | 0.36 | -0.01 | 0 | 0.56 | 23W29 | 5 | 259 | 259 | 241.5 | 247.5 | -10.5 | -4.07 | 6.78 | 1.18 | 0.24 | 2.94 | 0.59 | +0.03 | 0 | -0.05 | -0.02 | 0.5 | -0.04 | 0.36 | -0.01 | 0.01 | 3.3 | 23W28 | 5 | 264.5 | 274.5 | 251.5 | 258 | -5.5 | -2.09 | 8.73 | 3.2 | 0.64 | 8.44 | 1.69 | -0.05 | +0.06 | +0.04 | +0.05 | 0.47 | -0.09 | 0.4 | +0.02 | 0.02 | 5.49 | 23W27 | 5 | 235 | 286.5 | 234.5 | 263.5 | +41.5 | +18.7 | 23.4 | 6.5 | 1.3 | 17.4 | 3.48 | -0.02 | +0.03 | -0.05 | -0.05 | 0.53 | +0.15 | 0.49 | +0.01 | 0.01 | 1.44 | 23W26 | 5 | 208 | 224 | 205 | 222 | +16 | +7.77 | 9.22 | 1.22 | 0.24 | 2.64 | 0.53 | -0.04 | +0.01 | -0.12 | -0.15 | 0.56 | +0.04 | 0.34 | 0 | 0 | 0 | 23W25 | 3 | 197.5 | 206 | 197 | 206 | +6 | +3 | 4.5 | 0.33 | 0.11 | 0.66 | 0.22 | +0.08 | 0 | -0.16 | -0.08 | 0.61 | -0.01 | 0.3 | 0 | 0 | 0 | 23W24 | 5 | 197.5 | 202 | 194 | 200 | +2.5 | +1.27 | 4.05 | 0.16 | 0.03 | 0.33 | 0.07 | +0.02 | 0 | -0.06 | -0.04 | 0.51 | +0 | 0.3 | 0 | 0 | 0 | 23W23 | 5 | 194 | 200 | 192 | 197.5 | +3.5 | +1.8 | 4.12 | 0.12 | 0.02 | 0.23 | 0.05 | +0 | 0 | 0 | 0 | 0.49 | -0.01 | 0.3 | 0 | 0 | 0 | 23W22 | 5 | 197 | 197 | 192 | 194 | -2 | -1.02 | 2.55 | 0.08 | 0.02 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0 | 0.49 | +0.01 | 0.3 | 0 | 0 | 0 | 23W21 | 5 | 199.5 | 201 | 192.5 | 196 | -2.5 | -1.26 | 4.28 | 0.17 | 0.03 | 0.33 | 0.07 | +0 | 0 | -0.04 | -0.04 | 0.49 | -0.01 | 0.3 | 0 | 0 | 0 | 23W20 | 5 | 197 | 206 | 193.5 | 198.5 | +1 | +0.51 | 6.33 | 0.17 | 0.03 | 0.35 | 0.07 | +0.03 | 0 | -0.06 | -0.03 | 0.45 | +0.04 | 0.3 | 0 | 0 | 0 | 23W19 | 5 | 211 | 211 | 195 | 197.5 | -13.5 | -6.4 | 7.58 | 0.2 | 0.04 | 0.4 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 0.41 | +0.01 | 0.27 | 0 | 0 | 0 | 23W18 | 4 | 217 | 217 | 211 | 211 | -6 | -2.76 | 2.76 | 0.1 | 0.03 | 0.22 | 0.05 | -0.02 | 0 | -0.02 | -0.03 | 0.43 | +0.01 | 0.25 | 0 | 0 | 0 | 23W17 | 5 | 215 | 219 | 208 | 217 | +5 | +2.36 | 5.19 | 0.2 | 0.04 | 0.43 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.45 | -0.01 | 0.24 | 0 | 0 | 0 | 23W16 | 5 | 216.5 | 220.5 | 206 | 212 | -8.5 | -3.85 | 6.58 | 0.33 | 0.07 | 0.71 | 0.14 | -0.01 | 0 | -0.01 | -0.02 | 0.39 | -0.02 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 216 | 227 | 215 | 220.5 | +4.5 | +2.08 | 5.56 | 0.47 | 0.09 | 1.05 | 0.21 | -0.01 | 0 | -0.05 | -0.07 | 0.39 | +0.14 | 0.27 | 0 | 0 | 0 | 23W14 | 2 | 210 | 223 | 210 | 216 | +7 | +3.35 | 6.22 | 0.34 | 0.17 | 0.73 | 0.37 | +0.02 | 0 | -0.03 | -0.01 | 0.41 | +0.13 | 0.13 | 0 | 0 | 0 | 23W13 | 5 | 210 | 213 | 204.5 | 209 | -1 | -0.48 | 4.05 | 0.28 | 0.06 | 0.59 | 0.12 | 0 | 0 | -0.04 | -0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 215 | 220 | 206.5 | 210 | -1 | -0.47 | 6.4 | 0.31 | 0.06 | 0.66 | 0.13 | +0 | 0 | -0.02 | -0.02 | 0.39 | | | | | | 23W11 | 5 | 225.5 | 230 | 206 | 211 | -14.5 | -6.43 | 10.6 | 0.5 | 0.1 | 1.11 | 0.22 | -0.01 | 0 | -0.03 | -0.04 | 0.38 | | | | | | 23W10 | 5 | 218 | 233 | 218 | 225.5 | +13.5 | +6.37 | 7.08 | 0.77 | 0.15 | 1.74 | 0.35 | -0.01 | 0 | +0.02 | +0.01 | 0.39 | | | | | | 23W09 | 3 | 203 | 212 | 202 | 212 | +11 | +5.47 | 4.98 | 0.26 | 0.09 | 0.54 | 0.18 | 0 | 0 | -0.02 | -0.02 | 0.4 | | | | | | 23W08 | 5 | 200 | 205 | 198 | 201 | +1 | +0.5 | 3.5 | 0.12 | 0.02 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 23W07 | 5 | 200.5 | 203 | 198.5 | 200 | -1.5 | -0.74 | 2.23 | 0.08 | 0.02 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 23W06 | 5 | 204.5 | 207 | 200 | 201.5 | -3.5 | -1.71 | 3.41 | 0.19 | 0.04 | 0.38 | 0.08 | 0 | 0 | 0 | -0.01 | 0.41 | | | | | | 23W05 | 5 | 200.5 | 206.5 | 197 | 205 | +6.5 | +3.27 | 4.79 | 0.31 | 0.06 | 0.63 | 0.13 | +0 | 0 | -0.01 | 0 | 0.42 | | | | | | 23W03 | 2 | 199 | 200 | 197 | 198.5 | +1 | +0.51 | 1.52 | 0.03 | 0.01 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 23W02 | 5 | 184.5 | 205 | 184 | 197.5 | +13.5 | +7.34 | 11.4 | 0.19 | 0.04 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0.42 | | | | | | 23W01 | 4 | 183 | 185 | 183 | 184 | -1 | -0.54 | 1.08 | 0.05 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.42 | | | | | | 22W53 | 5 | 183.5 | 185 | 182 | 185 | +1 | +0.54 | 1.63 | 0.03 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | | | | | | 22W52 | 5 | 188 | 188 | 184 | 184 | -4 | -2.13 | 2.13 | 0.05 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.42 | | | | | | 22W51 | 5 | 185 | 190.5 | 185 | 188 | +1.5 | +0.8 | 2.95 | 0.05 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | | | | | | 22W50 | 5 | 188.5 | 190.5 | 186 | 186.5 | -1.5 | -0.8 | 2.39 | 0.06 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.43 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 185 | 190 | 183 | 188 | +2.5 | +1.35 | 3.77 | 0.05 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.43 | | | | | | 22W48 | 5 | 186 | 188.5 | 185 | 185.5 | +1.5 | +0.82 | 1.9 | 0.04 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.42 | | | | | | 22W47 | 5 | 185 | 191 | 182 | 184 | -0.5 | -0.27 | 4.88 | 0.32 | 0.06 | 0.59 | 0.12 | +0 | 0 | 0 | +0 | 0.42 | | | | | | 22W46 | 5 | 185 | 188.5 | 180 | 184.5 | +1.5 | +0.82 | 4.64 | 0.1 | 0.02 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.41 | | | | | | 22W45 | 5 | 171.5 | 183 | 171 | 183 | +13 | +7.65 | 7.06 | 0.09 | 0.02 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.4 | | | | | | 22W44 | 5 | 174.5 | 175.5 | 165 | 170 | -1 | -0.58 | 6.14 | 0.14 | 0.03 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.4 | | | | | | 22W43 | 5 | 185 | 189.5 | 167 | 171 | -18.5 | -9.76 | 11.9 | 0.13 | 0.03 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 22W42 | 4 | 195.5 | 198 | 185 | 189.5 | -10 | -5.01 | 6.52 | 0.13 | 0.03 | 0.26 | 0.06 | +0 | 0 | 0 | +0 | 0.38 | | | | | | 22W41 | 5 | 200 | 201.5 | 199 | 199.5 | -0.5 | -0.25 | 1.25 | 0.08 | 0.02 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.38 | | | | | | 22W40 | 5 | 205 | 205 | 198.5 | 200 | -5 | -2.44 | 3.17 | 0.09 | 0.02 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.39 | | | | | | 22W39 | 5 | 208 | 208 | 199 | 205 | -3 | -1.44 | 4.33 | 0.08 | 0.02 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.4 | | | | | | 22W38 | 5 | 210 | 210 | 205 | 208 | +2 | +0.97 | 2.43 | 0.06 | 0.01 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 22W37 | 4 | 210.5 | 211.5 | 202 | 206 | -4.5 | -2.14 | 4.51 | 0.11 | 0.03 | 0.24 | 0.06 | +0 | 0 | 0 | +0 | 0.4 | | | | | | 22W36 | 5 | 212 | 212 | 208 | 210.5 | -3.5 | -1.64 | 1.87 | 0.17 | 0.03 | 0.35 | 0.07 | +0 | 0 | -0.01 | -0.01 | 0.4 | | | | | | 22W35 | 5 | 204.5 | 214.5 | 200 | 214 | +10.5 | +5.16 | 7.13 | 0.24 | 0.05 | 0.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.39 | | | | | | 22W34 | 5 | 206 | 209 | 200 | 203.5 | -1.5 | -0.73 | 4.39 | 0.15 | 0.03 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 22W33 | 5 | 208.5 | 210 | 199.5 | 205 | -6 | -2.84 | 4.98 | 0.17 | 0.03 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.38 | | | | | | 22W32 | 5 | 214 | 214.5 | 203.5 | 211 | +1.5 | +0.72 | 5.25 | 0.08 | 0.02 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 215 | 215 | 209 | 209.5 | -6 | -2.78 | 2.78 | 0.11 | 0.02 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.38 | | | | | | 22W30 | 5 | 215.5 | 215.5 | 209.5 | 215.5 | +1.5 | +0.7 | 2.8 | 0.17 | 0.03 | 0.36 | 0.07 | +0 | 0 | +0 | +0 | 0.39 | | | | | | 22W29 | 5 | 220 | 220 | 208 | 214 | -5 | -2.28 | 5.48 | 0.11 | 0.02 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.38 | | | | | | 22W28 | 5 | 209 | 220 | 206 | 219 | +10 | +4.78 | 6.7 | 0.19 | 0.04 | 0.41 | 0.08 | +0.03 | 0 | +0.01 | +0.04 | 0.38 | | | | | | 22W27 | 5 | 224.5 | 228 | 209 | 209 | -12.5 | -5.64 | 8.58 | 0.31 | 0.06 | 0.69 | 0.14 | +0.01 | 0 | +0.01 | +0.02 | 0.34 | | | | | | 22W26 | 5 | 228 | 231 | 216.5 | 221.5 | -8.5 | -3.7 | 6.3 | 0.44 | 0.09 | 0.98 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.32 | | | | | | 22W25 | 5 | 223 | 248 | 220 | 230 | +3.5 | +1.55 | 12.4 | 1.52 | 0.3 | 3.56 | 0.71 | -0.01 | 0 | 0 | -0.01 | 0.34 | | | | | | 22W24 | 5 | 221.5 | 227 | 213 | 226.5 | +5 | +2.26 | 6.32 | 0.94 | 0.19 | 2.06 | 0.41 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 22W23 | 4 | 205 | 225.5 | 203.5 | 221.5 | +18 | +8.85 | 10.8 | 0.75 | 0.19 | 1.61 | 0.4 | +0.02 | 0 | 0 | +0.02 | 0.33 | | | | | | 22W22 | 5 | 204.5 | 211.5 | 203 | 203.5 | +0.5 | +0.25 | 4.19 | 0.4 | 0.08 | 0.83 | 0.17 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 22W21 | 5 | 205 | 211 | 202 | 203 | -2 | -0.98 | 4.39 | 0.49 | 0.1 | 1.01 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.31 | | | | | | 22W20 | 5 | 203 | 215 | 198.5 | 205 | +5 | +2.5 | 8.25 | 2.63 | 0.53 | 5.44 | 1.09 | +0 | 0 | 0 | +0 | 0.32 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 |
|