|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.42 | 36.82 | +0.6 | +1.63% | 1.36% | 37 | 37.5 | 37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 477 | 1,780萬 | 288 | 1.7張/筆 | 37.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,639 | 6,005萬 | 337 | 4.9張/筆 | 36.65元 | +0.3 (+0.82%) | 連漲連跌: 連2漲 ( +0.9元 / +2.46%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 37.42元 (+0.6元/ +1.63%) | 成交張數: 477張 | 成交金額: 1,780萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第31高 | 近8日新高 | 連2漲 (+0.9元/ +2.46%) | 第232低 | 近2日新低 | 第636高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.42元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 36.76 | 35.67 | 38.2 | 38.45 | 33.55 | 28.56 | 26.52 | 26.35 | 29.8 | - | - | - | - | 33.4 | 漲跌價 | +0.66 | +1.75 | -0.78 | -1.03 | +3.87 | +8.86 | +10.9 | +11.07 | +7.62 | - | - | - | - | +4.02 | 漲跌幅 | +1.8% | +4.91% | -2.04% | -2.68% | +11.5% | +31% | +41.1% | +42% | +25.6% | - | - | - | - | +12% | 振幅 | 2.67% | 4.99% | 6.31% | 8.76% | 17.7% | 38.6% | 48.5% | 66.2% | 58.6% | - | - | - | - | 22.8% | 成交張數 | 2,565 | 2,942 | 5,998 | 1.64萬 | 6.57萬 | 12.6萬 | 21.5萬 | 50.3萬 | 87.1萬 | - | - | - | - | 9.62萬 | 成交金額 | 9,430萬 | 1.08億 | 2.21億 | 6.2億 | 24.4億 | 43.8億 | 70.5億 | 143億 | 252億 | - | - | - | - | 34.3億 | 週轉率 | 2.28% | 2.61% | 5.33% | 14.5% | 58.4% | 112% | 191% | 447% | 774% | - | - | - | - | 85.5% |
結算價 37.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 37 | 37.5 | 37 | 37.42 | +0.6 | +1.63 | 1.36 | 477 | 288 | 1.66 | 0.18 | +22 | 0 | +95.1 | +117 | | | | | | | '24/04/26 | 36.52 | 36.85 | 36.52 | 36.82 | +0.3 | +0.82 | 0.9 | 1,639 | 337 | 4.86 | 0.6 | +158 | 0 | -202 | -44 | 1.05 | 0 | 22 | 0 | 0 | 0 | '24/04/25 | 36.91 | 36.93 | 36.52 | 36.52 | -0.24 | -0.65 | 1.12 | 449 | 931 | 0.48 | 0.16 | -18 | 0 | -125 | -143 | 0.91 | +3 | 22 | 0 | 0 | 0 | '24/04/24 | 36.47 | 36.77 | 36.47 | 36.76 | +1.02 | +2.85 | 0.84 | 264 | 609 | 0.43 | 0.1 | +67.1 | 0 | -171 | -104 | 0.93 | +10 | 19 | 0 | 0 | 0 | '24/04/23 | 35.76 | 35.9 | 35.72 | 35.74 | +0.07 | +0.2 | 0.5 | 113 | 136 | 0.83 | 0.04 | +5 | 0 | -6.43 | -1.43 | 0.87 | 0 | 9 | 0 | 0 | 0 | '24/04/22 | 35.61 | 35.78 | 35.59 | 35.67 | -0.35 | -0.97 | 0.53 | 670 | 219 | 3.06 | 0.24 | -53 | 0 | +222 | +169 | 0.87 | 0 | 9 | 0 | 0 | 0 | '24/04/19 | 36.56 | 36.56 | 35.79 | 36.02 | -1.22 | -3.28 | 2.07 | 807 | 316 | 2.55 | 0.29 | -149 | 0 | +189 | +39.7 | 0.91 | 0 | 9 | 0 | 0 | 0 | '24/04/18 | 37.39 | 37.6 | 37.12 | 37.24 | -0.65 | -1.72 | 1.27 | 326 | 203 | 1.61 | 0.12 | -3 | 0 | +105 | +102 | 1.05 | +2 | 9 | 0 | 0 | 0 | '24/04/17 | 37.67 | 37.97 | 37.66 | 37.89 | +0.13 | +0.34 | 0.82 | 732 | 186 | 3.93 | 0.28 | +71 | 0 | +26.4 | +97.4 | 1.05 | 0 | 7 | 0 | 0 | 0 | '24/04/16 | 38 | 38 | 37.63 | 37.76 | -0.44 | -1.15 | 0.97 | 521 | 312 | 1.67 | 0.2 | -111 | 0 | +161 | +50.4 | 0.98 | 0 | 7 | 0 | 0 | 0 | '24/04/15 | 38.45 | 38.48 | 38.12 | 38.2 | -0.61 | -1.57 | 0.93 | 1,478 | 386 | 3.83 | 0.57 | +69 | 0 | +1,181 | +1,250 | 1.06 | +3 | 7 | 0 | 0 | 0 | '24/04/12 | 38.71 | 38.96 | 38.7 | 38.81 | +0.3 | +0.78 | 0.68 | 3,296 | 375 | 8.79 | 1.28 | +218 | 0 | +1,887 | +2,105 | 0.98 | 0 | 4 | 0 | 0 | 0 | '24/04/11 | 38.47 | 38.51 | 38.34 | 38.51 | -0.42 | -1.08 | 0.44 | 96 | 122 | 0.79 | 0.04 | +9 | 0 | +1.62 | +10.6 | 0.75 | 0 | 4 | 0 | 0 | 0 | '24/04/10 | 38.75 | 38.94 | 38.73 | 38.93 | +0.27 | +0.7 | 0.54 | 1,323 | 359 | 3.69 | 0.51 | -14 | 0 | -934 | -948 | 0.72 | -1 | 4 | 0 | 0 | 0 | '24/04/09 | 38.4 | 38.66 | 38.32 | 38.66 | +0.6 | +1.58 | 0.89 | 676 | 276 | 2.45 | 0.26 | +23 | 0 | -149 | -126 | 0.74 | +1 | 5 | 0 | 0 | 0 | '24/04/08 | 38.17 | 38.35 | 38.03 | 38.06 | -0.11 | -0.29 | 0.84 | 2,058 | 534 | 3.85 | 0.78 | +2 | 0 | +856 | +858 | 0.71 | 0 | 4 | 0 | 0 | 0 | '24/04/03 | 38.46 | 38.75 | 38.17 | 38.17 | -0.31 | -0.81 | 1.51 | 1,031 | 177 | 5.82 | 0.39 | -1 | 0 | -83.5 | -84.5 | 0.71 | 0 | 4 | 0 | 0 | 0 | '24/04/02 | 38.41 | 38.6 | 38.41 | 38.48 | +0.05 | +0.13 | 0.49 | 263 | 154 | 1.71 | 0.1 | -1 | 0 | +112 | +111 | 0.7 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 38.45 | 38.89 | 38.42 | 38.43 | -0.02 | -0.05 | 1.22 | 144 | 144 | 1 | 0.06 | -7 | 0 | +56.3 | +49.3 | 0.7 | 0 | 4 | 0 | 0 | 0 | '24/03/29 | 38.5 | 38.5 | 38.32 | 38.45 | -0.05 | -0.13 | 0.47 | 204 | 143 | 1.42 | 0.08 | +5 | 0 | +75.9 | +80.9 | 0.72 | 0 | 4 | 0 | 0 | 0 | '24/03/28 | 38.5 | 38.5 | 38.37 | 38.5 | +0.02 | +0.05 | 0.34 | 379 | 214 | 1.77 | 0.15 | 0 | 0 | -34.6 | -34.6 | 0.71 | -1 | 4 | 0 | 0 | 0 | '24/03/27 | 38.6 | 38.65 | 38.42 | 38.48 | -0.12 | -0.31 | 0.6 | 974 | 292 | 3.34 | 0.38 | +37 | 0 | +584 | +621 | 0.71 | 0 | 5 | 0 | 0 | 0 | '24/03/26 | 38.52 | 38.76 | 38.51 | 38.6 | -0.36 | -0.92 | 0.64 | 893 | 304 | 2.94 | 0.34 | +63 | 0 | -148 | -85.4 | 0.59 | 0 | 5 | 0 | 0 | 0 | '24/03/25 | 38.96 | 39.07 | 38.67 | 38.96 | -0.23 | -0.59 | 1.02 | 1,795 | 370 | 4.85 | 0.7 | -27 | 0 | -822 | -849 | 0.54 | 0 | 5 | 0 | 0 | 0 | '24/03/22 | 38.97 | 39.23 | 38.84 | 39.19 | +0.68 | +1.77 | 1.01 | 2,242 | 587 | 3.82 | 0.88 | -39 | 0 | -193 | -232 | 0.58 | +2 | 5 | 0 | 0 | 0 | '24/03/21 | 38.09 | 38.55 | 38.04 | 38.51 | +0.73 | +1.93 | 1.35 | 1,653 | 602 | 2.75 | 0.63 | +49 | 0 | -835 | -786 | 0.62 | -1 | 3 | 0 | 0 | 0 | '24/03/20 | 37.81 | 37.9 | 37.77 | 37.78 | -0.03 | -0.08 | 0.34 | 172 | 149 | 1.15 | 0.06 | -4 | 0 | +26.2 | +22.2 | 0.59 | 0 | 4 | 0 | 0 | 0 | '24/03/19 | 37.64 | 37.85 | 37.57 | 37.81 | +0.16 | +0.42 | 0.74 | 1,782 | 515 | 3.46 | 0.67 | -27 | 0 | +1,613 | +1,586 | 0.59 | 0 | 4 | 0 | 0 | 0 | '24/03/18 | 37.22 | 37.65 | 37.22 | 37.65 | +0.26 | +0.7 | 1.15 | 263 | 324 | 0.81 | 0.1 | +37 | 0 | +19 | +56 | 0.61 | +1 | 4 | 0 | 0 | 0 | '24/03/15 | 37.45 | 37.53 | 37.39 | 37.39 | -0.37 | -0.98 | 0.37 | 1,828 | 351 | 5.21 | 0.69 | +15 | 0 | +1,143 | +1,158 | 0.57 | 0 | 3 | 0 | 0 | 0 | '24/03/14 | 37.68 | 37.89 | 37.65 | 37.76 | -0.55 | -1.44 | 0.63 | 128 | 185 | 0.69 | 0.05 | +18 | 0 | +40 | +58 | 0.56 | 0 | 3 | 0 | 0 | 0 | '24/03/13 | 38.05 | 38.36 | 38.02 | 38.31 | +0.3 | +0.79 | 0.89 | 1,096 | 412 | 2.66 | 0.42 | -35 | 0 | -770 | -805 | 0.55 | 0 | 3 | 0 | 0 | 0 | '24/03/12 | 37.8 | 38.06 | 37.75 | 38.01 | -0.09 | -0.24 | 0.81 | 1,225 | 323 | 3.79 | 0.46 | +17 | 0 | -424 | -407 | 0.57 | +1 | 3 | 0 | 0 | 0 | '24/03/11 | 38.02 | 38.13 | 37.91 | 38.1 | -0.51 | -1.32 | 0.57 | 1,008 | 403 | 2.5 | 0.38 | -325 | 0 | -385 | -710 | 0.57 | 0 | 2 | 0 | 0 | 0 | '24/03/08 | 38.27 | 38.94 | 38.27 | 38.61 | +0.56 | +1.47 | 1.76 | 4,042 | 1,026 | 3.94 | 1.56 | +1,110 | 0 | +1,782 | +2,892 | 1.66 | 0 | 2 | 0 | 0 | 0 | '24/03/07 | 38 | 38.45 | 38 | 38.05 | +0.05 | +0.13 | 1.18 | 2,369 | 398 | 5.95 | 0.9 | +943 | 0 | +1,230 | +2,173 | 1.61 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 38 | 38 | 37.55 | 38 | -0.28 | -0.73 | 1.18 | 279 | 308 | 0.91 | 0.11 | +1 | 0 | -44.9 | -43.9 | 0.8 | -1 | 2 | 0 | 0 | 0 | '24/03/05 | 37.99 | 38.29 | 37.83 | 38.28 | +0.29 | +0.76 | 1.21 | 886 | 478 | 1.85 | 0.34 | -14 | 0 | -494 | -508 | 1.65 | 0 | 3 | 0 | 0 | 0 | '24/03/04 | 37.62 | 38.01 | 37.35 | 37.99 | +0.91 | +2.45 | 1.78 | 1,410 | 571 | 2.47 | 0.53 | -28 | 0 | -618 | -646 | 1.65 | -4 | 3 | 0 | 0 | 0 | '24/03/01 | 36.93 | 37.19 | 36.93 | 37.08 | +0.46 | +1.26 | 0.71 | 1,906 | 930 | 2.05 | 0.71 | +356 | 0 | -477 | -121 | 1.67 | 0 | 7 | 0 | 0 | 0 | '24/02/29 | 36.5 | 36.68 | 36.38 | 36.62 | -0.14 | -0.38 | 0.82 | 2,189 | 229 | 9.56 | 0.8 | +767 | 0 | +1,090 | +1,857 | 1.39 | 0 | 7 | 0 | 0 | 0 | '24/02/27 | 36.51 | 36.77 | 36.47 | 36.76 | +0.25 | +0.68 | 0.82 | 633 | 488 | 1.3 | 0.23 | +31 | 0 | -111 | -80.2 | 1.16 | 0 | 7 | 0 | 0 | 0 | '24/02/26 | 36.44 | 36.51 | 36.17 | 36.51 | +0.03 | +0.08 | 0.93 | 692 | 368 | 1.88 | 0.25 | -369 | 0 | -95 | -464 | 1.14 | +3 | 7 | 0 | 0 | 0 | '24/02/23 | 36.15 | 36.49 | 36.15 | 36.48 | +0.74 | +2.07 | 0.95 | 2,744 | 919 | 2.99 | 1 | +952 | 0 | +394 | +1,346 | 2.28 | 0 | 4 | 0 | 0 | 0 | '24/02/22 | 35.34 | 35.83 | 35.34 | 35.74 | +0.66 | +1.88 | 1.4 | 2,302 | 453 | 5.08 | 0.82 | -41 | 0 | +1,042 | +1,001 | 1.43 | -1 | 4 | 0 | 0 | 0 | '24/02/21 | 35.06 | 35.22 | 35.06 | 35.08 | -0.36 | -1.02 | 0.45 | 1,743 | 397 | 4.39 | 0.61 | +632 | 0 | +1,054 | +1,686 | 1.46 | 0 | 5 | 0 | 0 | 0 | '24/02/20 | 35.49 | 35.7 | 35.44 | 35.44 | -0.05 | -0.14 | 0.73 | 1,426 | 365 | 3.91 | 0.51 | -184 | 0 | +1,293 | +1,109 | 0.95 | 0 | 5 | 0 | 0 | 0 | '24/02/19 | 35.57 | 35.74 | 35.49 | 35.49 | -0.36 | -1 | 0.7 | 1,260 | 428 | 2.94 | 0.45 | -4 | 0 | +1,092 | +1,088 | 1.08 | 0 | 5 | 0 | 0 | 0 | '24/02/16 | 36.09 | 36.09 | 35.69 | 35.85 | +0.55 | +1.56 | 1.13 | 1,450 | 605 | 2.4 | 0.52 | +504 | 0 | -694 | -190 | 1.08 | 0 | 5 | 0 | 0 | 0 | '24/02/15 | 33.88 | 35.35 | 33.87 | 35.3 | +1.84 | +5.5 | 4.42 | 2,042 | 1,050 | 1.94 | 0.72 | +531 | 0 | +1,176 | +1,707 | 1.49 | +1 | 5 | 0 | 0 | 0 | '24/02/05 | 33.48 | 33.51 | 33.3 | 33.46 | +0.09 | +0.27 | 0.63 | 739 | 239 | 3.09 | 0.25 | -8.85 | 0 | -18 | -26.9 | 1.78 | 0 | 4 | 0 | 0 | 0 | '24/02/02 | 33.35 | 33.56 | 33.35 | 33.37 | +0.07 | +0.21 | 0.63 | 1,051 | 160 | 6.57 | 0.35 | -99 | 0 | +762 | +663 | 1.92 | 0 | 4 | 0 | 0 | 0 | '24/02/01 | 33.39 | 33.46 | 33.3 | 33.3 | -0.08 | -0.24 | 0.48 | 1,896 | 250 | 7.58 | 0.63 | +564 | 0 | +997 | +1,561 | 1.97 | 0 | 4 | 0 | 0 | 0 | '24/01/31 | 33.37 | 33.48 | 33.34 | 33.38 | -0.48 | -1.42 | 0.41 | 1,193 | 297 | 4.02 | 0.4 | -1 | 0 | -151 | -152 | 1.38 | -1 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 33.66 | 33.86 | 33.65 | 33.86 | +0.31 | +0.92 | 0.63 | 1,446 | 536 | 2.7 | 0.49 | +182 | 0 | -813 | -631 | 1.33 | 0 | 5 | 0 | 0 | 0 | '24/01/29 | 33.47 | 33.61 | 33.47 | 33.55 | -0.14 | -0.42 | 0.42 | 472 | 236 | 2 | 0.16 | +164 | 0 | +15.1 | +179 | 1.2 | 0 | 5 | 0 | 0 | 0 | '24/01/26 | 34.05 | 34.05 | 33.67 | 33.69 | -0.36 | -1.06 | 1.12 | 1,693 | 504 | 3.36 | 0.57 | +113 | 0 | +1,405 | +1,518 | 1.08 | 0 | 5 | 0 | 0 | 0 | '24/01/25 | 34.01 | 34.1 | 33.94 | 34.05 | +0.35 | +1.04 | 0.47 | 632 | 453 | 1.4 | 0.22 | +284 | 0 | +234 | +518 | 1.01 | -1 | 5 | 0 | 0 | 0 | '24/01/24 | 33.58 | 33.78 | 33.58 | 33.7 | 0 | 0 | 0.59 | 1,169 | 351 | 3.33 | 0.39 | -39 | 0 | -345 | -384 | 0.81 | 0 | 6 | 0 | 0 | 0 | '24/01/23 | 33.67 | 33.8 | 33.65 | 33.7 | +0.22 | +0.66 | 0.45 | 2,026 | 594 | 3.41 | 0.68 | +408 | 0 | -8.94 | +399 | 1.52 | 0 | 6 | 0 | 0 | 0 | '24/01/22 | 33.58 | 33.71 | 33.48 | 33.48 | +0.39 | +1.18 | 0.7 | 1,998 | 430 | 4.65 | 0.67 | +482 | 0 | +601 | +1,083 | 1.23 | -4 | 6 | 0 | 0 | 0 | '24/01/19 | 32.95 | 33.1 | 32.88 | 33.09 | +1.03 | +3.21 | 0.69 | 1,173 | 544 | 2.16 | 0.39 | +36 | 0 | +96.7 | +133 | 1.55 | 0 | 10 | 0 | 0 | 0 | '24/01/18 | 32.14 | 32.14 | 32 | 32.06 | -0.06 | -0.19 | 0.44 | 235 | 161 | 1.46 | 0.08 | -1 | 0 | -151 | -152 | 1.53 | 0 | 10 | 0 | 0 | 0 | '24/01/17 | 32.42 | 32.48 | 32.08 | 32.12 | -0.17 | -0.53 | 1.24 | 3,169 | 326 | 9.72 | 1.02 | -18 | 0 | +1,930 | +1,912 | 1.53 | 0 | 10 | 0 | 0 | 0 | '24/01/16 | 32.44 | 32.44 | 32.26 | 32.29 | -0.31 | -0.95 | 0.55 | 3,147 | 426 | 7.39 | 1.02 | +980 | 0 | +1,129 | +2,109 | 1.55 | 0 | 10 | 0 | 0 | 0 | '24/01/15 | 32.23 | 32.61 | 32.23 | 32.6 | +0.47 | +1.46 | 1.18 | 714 | 357 | 2 | 0.23 | +113 | 0 | -449 | -336 | 1.55 | +5 | 10 | 0 | 0 | 0 | '24/01/12 | 32.15 | 32.2 | 32.13 | 32.13 | +0.04 | +0.12 | 0.22 | 1,825 | 330 | 5.53 | 0.59 | +602 | 0 | +599 | +1,201 | 1.47 | 0 | 5 | 0 | 0 | 0 | '24/01/11 | 32.07 | 32.19 | 32.05 | 32.09 | +0.19 | +0.6 | 0.44 | 3,397 | 835 | 4.07 | 1.09 | +379 | 0 | +2,276 | +2,655 | 1.39 | 0 | 5 | 0 | 0 | 0 | '24/01/10 | 32.06 | 32.06 | 31.87 | 31.9 | +0.02 | +0.06 | 0.6 | 2,365 | 541 | 4.37 | 0.76 | +291 | 0 | +1,985 | +2,276 | 1.15 | 0 | 5 | 0 | 0 | 0 | '24/01/09 | 31.99 | 32.16 | 31.88 | 31.88 | +0.19 | +0.6 | 0.88 | 2,843 | 504 | 5.64 | 0.91 | +391 | 0 | +2,273 | +2,664 | 0.94 | 0 | 5 | 0 | 0 | 0 | '24/01/08 | 31.65 | 31.83 | 31.65 | 31.69 | +0.06 | +0.19 | 0.57 | 506 | 517 | 0.98 | 0.16 | -4 | 0 | -450 | -454 | 0.68 | 0 | 5 | 0 | 0 | 0 | '24/01/05 | 31.95 | 31.95 | 31.62 | 31.63 | -0.44 | -1.37 | 1.03 | 1,607 | 457 | 3.52 | 0.51 | -62 | 0 | +801 | +739 | 0.69 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 32 | 32.13 | 31.99 | 32.07 | -0.6 | -1.84 | 0.43 | 288 | 249 | 1.16 | 0.09 | -1 | 0 | -141 | -142 | 0.73 | 0 | 5 | 0 | 0 | 0 | '24/01/03 | 32.76 | 32.77 | 32.62 | 32.67 | -0.58 | -1.74 | 0.45 | 871 | 337 | 2.59 | 0.28 | -4.85 | 0 | +385 | +381 | 0.74 | 0 | 5 | 0 | 0 | 0 | '24/01/02 | 33.4 | 33.4 | 33.14 | 33.25 | -0.15 | -0.45 | 0.78 | 351 | 247 | 1.42 | 0.12 | -5 | 0 | -72.1 | -77.1 | 0.75 | 0 | 5 | 0 | 0 | 0 | '23/12/29 | 33.31 | 33.42 | 33.3 | 33.4 | -0.01 | -0.03 | 0.36 | 678 | 342 | 1.98 | 0.23 | +125 | 0 | -106 | +19.3 | 0.75 | 0 | 5 | 0 | 0 | 0 | '23/12/28 | 33.38 | 33.41 | 33.34 | 33.41 | +0.03 | +0.09 | 0.21 | 512 | 299 | 1.71 | 0.17 | +70 | 0 | -15 | +55 | 0.67 | 0 | 5 | 0 | 0 | 0 | '23/12/27 | 33.17 | 33.39 | 33.17 | 33.38 | +0.19 | +0.57 | 0.66 | 914 | 403 | 2.27 | 0.3 | +231 | 0 | +112 | +343 | 0.63 | 0 | 5 | 0 | 0 | 0 | '23/12/26 | 33.15 | 33.22 | 33.11 | 33.19 | +0.07 | +0.21 | 0.33 | 732 | 331 | 2.21 | 0.24 | -187 | 0 | +82.4 | -105 | 0.48 | 0 | 5 | 0 | 0 | 0 | '23/12/25 | 33.2 | 33.25 | 32.88 | 33.12 | +0.07 | +0.21 | 1.12 | 239 | 226 | 1.06 | 0.08 | +42 | 0 | +18 | +60 | 0.61 | 0 | 5 | 0 | 0 | 0 | '23/12/22 | 32.92 | 33.06 | 32.92 | 33.05 | +0.17 | +0.52 | 0.43 | 779 | 349 | 2.23 | 0.26 | +171 | 0 | -269 | -98.4 | 0.58 | 0 | 5 | 0 | 0 | 0 | '23/12/21 | 32.85 | 32.93 | 32.65 | 32.88 | -0.34 | -1.02 | 0.84 | 1,253 | 279 | 4.49 | 0.41 | -183 | 0 | -791 | -974 | 0.47 | -1 | 5 | 0 | 0 | 0 | '23/12/20 | 32.98 | 33.23 | 32.98 | 33.22 | +0.29 | +0.88 | 0.76 | 1,476 | 547 | 2.7 | 0.49 | -20 | 0 | -453 | -473 | 0.58 | 0 | 6 | 0 | 0 | 0 | '23/12/19 | 32.89 | 32.95 | 32.74 | 32.93 | -0.08 | -0.24 | 0.64 | 1,291 | 312 | 4.14 | 0.42 | -116 | 0 | -15.7 | -132 | 0.6 | 0 | 6 | 0 | 0 | 0 | '23/12/18 | 32.77 | 33.01 | 32.77 | 33.01 | +0.05 | +0.15 | 0.73 | 1,069 | 612 | 1.75 | 0.35 | +122 | 0 | -339 | -217 | 1.38 | -1 | 6 | 0 | 0 | 0 | '23/12/15 | 32.71 | 33.01 | 32.71 | 32.96 | +0.56 | +1.73 | 0.93 | 2,492 | 782 | 3.19 | 0.82 | +973 | 0 | -174 | +799 | 2 | 0 | 7 | 0 | 0 | 0 | '23/12/14 | 32.22 | 32.5 | 32.22 | 32.4 | +0.25 | +0.78 | 0.87 | 1,524 | 528 | 2.89 | 0.49 | +163 | 0 | +378 | +541 | 1.31 | 0 | 7 | 0 | 0 | 0 | '23/12/13 | 32 | 32.16 | 31.92 | 32.15 | +0.33 | +1.04 | 0.75 | 1,306 | 725 | 1.8 | 0.42 | +324 | 0 | +67.6 | +392 | 1.2 | 0 | 7 | 0 | 0 | 0 | '23/12/12 | 31.88 | 31.9 | 31.78 | 31.82 | +0.39 | +1.24 | 0.38 | 1,604 | 532 | 3.02 | 0.51 | +51 | 0 | +896 | +947 | 0.97 | 0 | 7 | 0 | 0 | 0 | '23/12/11 | 31.37 | 31.43 | 31.36 | 31.43 | +0.22 | +0.7 | 0.22 | 539 | 324 | 1.66 | 0.17 | +79 | 0 | -69.2 | +9.84 | 0.93 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 31.22 | 31.3 | 31.16 | 31.21 | +0.16 | +0.52 | 0.45 | 539 | 167 | 3.23 | 0.17 | -1 | 0 | +199 | +198 | 0.87 | 0 | 7 | 0 | 0 | 0 | '23/12/07 | 31.13 | 31.16 | 30.99 | 31.05 | -0.08 | -0.26 | 0.55 | 726 | 174 | 4.17 | 0.23 | -40 | 0 | +188 | +148 | 0.87 | 0 | 7 | 0 | 0 | 0 | '23/12/06 | 31.03 | 31.18 | 31.03 | 31.13 | +0.08 | +0.26 | 0.48 | 681 | 399 | 1.71 | 0.21 | +182 | 0 | +328 | +510 | 0.9 | 0 | 7 | 0 | 0 | 0 | '23/12/05 | 31.25 | 31.26 | 30.99 | 31.05 | -0.31 | -0.99 | 0.86 | 157 | 333 | 0.47 | 0.05 | +3.89 | 0 | +39.3 | +43.1 | 0.78 | 0 | 7 | 0 | 0 | 0 | '23/12/04 | 31.38 | 31.41 | 31.34 | 31.36 | +0.1 | +0.32 | 0.22 | 252 | 180 | 1.4 | 0.08 | +8.33 | 0 | +202 | +211 | 0.77 | 0 | 7 | 0 | 0 | 0 | '23/12/01 | 31.25 | 31.27 | 31.16 | 31.26 | -0.04 | -0.13 | 0.35 | 150 | 149 | 1 | 0.05 | +36 | 0 | +96.1 | +132 | 0.77 | -1 | 7 | 0 | 0 | 0 | '23/11/30 | 31.36 | 31.37 | 31.27 | 31.3 | +0.2 | +0.64 | 0.32 | 309 | 225 | 1.37 | 0.1 | +5 | 0 | +262 | +267 | 0.74 | 0 | 8 | 0 | 0 | 0 | '23/11/29 | 31.03 | 31.23 | 31.03 | 31.1 | -0.13 | -0.42 | 0.64 | 345 | 141 | 2.45 | 0.11 | -100 | 0 | +193 | +92.6 | 0.74 | 0 | 8 | 0 | 0 | 0 | '23/11/28 | 31.26 | 31.32 | 31.2 | 31.23 | +0.03 | +0.1 | 0.38 | 300 | 239 | 1.26 | 0.09 | -8 | 0 | +84.2 | +76.2 | 0.81 | 0 | 8 | 0 | 0 | 0 | '23/11/27 | 31.3 | 31.4 | 31.17 | 31.2 | -0.1 | -0.32 | 0.73 | 288 | 222 | 1.3 | 0.09 | 0 | 0 | +63.2 | +63.2 | 0.81 | 0 | 8 | 0 | 0 | 0 | '23/11/24 | 31.34 | 31.38 | 31.28 | 31.3 | +0.14 | +0.45 | 0.32 | 339 | 164 | 2.07 | 0.11 | +71 | 0 | +72.3 | +143 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/11/23 | 31.14 | 31.24 | 31.13 | 31.16 | +0.06 | +0.19 | 0.35 | 172 | 178 | 0.97 | 0.05 | +82 | 0 | +50.1 | +132 | 1.44 | 0 | 8 | 0 | 0 | 0 | '23/11/22 | 31.04 | 31.19 | 31.04 | 31.1 | -0.26 | -0.83 | 0.48 | 137 | 123 | 1.11 | 0.04 | +14 | 0 | +89.9 | +104 | 1.38 | 0 | 8 | 0 | 0 | 0 | '23/11/21 | 31.37 | 31.41 | 31.36 | 31.36 | +0.17 | +0.55 | 0.16 | 1,226 | 317 | 3.87 | 0.38 | +317 | 0 | +801 | +1,118 | 1.37 | 0 | 8 | 0 | 0 | 0 | '23/11/20 | 31.26 | 31.5 | 31.19 | 31.19 | -0.07 | -0.22 | 0.99 | 694 | 228 | 3.04 | 0.22 | +201 | 0 | +211 | +412 | 1.15 | 0 | 8 | 0 | 0 | 0 | '23/11/17 | 31.3 | 31.3 | 31.12 | 31.26 | -0.04 | -0.13 | 0.58 | 1,555 | 409 | 3.8 | 0.49 | -39 | 0 | +857 | +818 | 1.01 | 0 | 8 | 0 | 0 | 0 | '23/11/16 | 31.51 | 31.56 | 31.23 | 31.3 | +0.01 | +0.03 | 1.05 | 508 | 295 | 1.72 | 0.16 | +105 | 0 | +181 | +286 | 1.03 | 0 | 8 | 0 | 0 | 0 | '23/11/15 | 31.09 | 31.31 | 31.09 | 31.29 | +0.71 | +2.32 | 0.72 | 997 | 460 | 2.17 | 0.31 | +174 | 0 | +485 | +659 | 0.96 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 30.57 | 30.67 | 30.55 | 30.58 | +0.07 | +0.23 | 0.39 | 279 | 200 | 1.4 | 0.09 | -52 | 0 | +180 | +128 | 0.84 | 0 | 8 | 0 | 0 | 0 | '23/11/13 | 30.51 | 30.67 | 30.49 | 30.51 | +0.48 | +1.6 | 0.6 | 678 | 262 | 2.59 | 0.21 | +202 | 0 | +100 | +302 | 0.87 | 0 | 8 | 0 | 0 | 0 | '23/11/10 | 30 | 30.06 | 29.98 | 30.03 | -0.02 | -0.07 | 0.27 | 107 | 144 | 0.74 | 0.03 | +16 | 0 | +77 | +93 | 0.74 | 0 | 8 | 0 | 0 | 0 | '23/11/09 | 30 | 30.1 | 29.98 | 30.05 | +0.06 | +0.2 | 0.4 | 457 | 203 | 2.25 | 0.14 | +107 | 0 | +335 | +442 | 0.72 | 0 | 8 | 0 | 0 | 0 | '23/11/08 | 29.93 | 30.04 | 29.91 | 29.99 | +0.06 | +0.2 | 0.43 | 352 | 183 | 1.92 | 0.11 | -3 | 0 | +190 | +187 | 0.65 | 0 | 8 | 0 | 0 | 0 | '23/11/07 | 29.85 | 30.02 | 29.85 | 29.93 | -0.02 | -0.07 | 0.57 | 302 | 199 | 1.52 | 0.09 | 0 | 0 | +105 | +105 | 0.65 | 0 | 8 | 0 | 0 | 0 | '23/11/06 | 29.8 | 30 | 29.8 | 29.95 | +0.46 | +1.56 | 0.68 | 505 | 275 | 1.84 | 0.15 | +116 | 0 | -44.7 | +71.3 | 0.99 | 0 | 8 | 0 | 0 | 0 | '23/11/03 | 29.34 | 29.62 | 29.34 | 29.49 | +0.39 | +1.34 | 0.96 | 285 | 154 | 1.85 | 0.08 | +176 | 0 | -93 | +83.1 | 0.91 | 0 | 8 | 0 | 0 | 0 | '23/11/02 | 29 | 29.14 | 29 | 29.1 | +0.56 | +1.96 | 0.49 | 519 | 131 | 3.96 | 0.15 | +142 | 0 | +23 | +165 | 0.79 | 0 | 8 | 0 | 0 | 0 | '23/11/01 | 28.5 | 28.55 | 28.49 | 28.54 | +0.34 | +1.21 | 0.21 | 192 | 124 | 1.55 | 0.05 | +49 | 0 | -33 | +16 | 0.69 | 0 | 8 | 0 | 0 | 0 | '23/10/31 | 28.4 | 28.4 | 28.2 | 28.2 | -0.36 | -1.26 | 0.7 | 259 | 125 | 2.07 | 0.07 | -11 | 0 | +74.6 | +63.6 | 0.66 | 0 | 8 | 0 | 0 | 0 | '23/10/30 | 28.32 | 28.6 | 28.32 | 28.56 | +0.32 | +1.13 | 0.99 | 412 | 148 | 2.78 | 0.12 | +24 | 0 | +19.5 | +43.5 | 0.67 | 0 | 8 | 0 | 0 | 0 | '23/10/27 | 28.29 | 28.38 | 28.24 | 28.24 | +0.2 | +0.71 | 0.5 | 761 | 318 | 2.39 | 0.22 | 0 | 0 | +8.87 | +8.87 | 0.65 | 0 | 8 | 0 | 0 | 0 | '23/10/26 | 28.03 | 28.12 | 27.99 | 28.04 | -0.61 | -2.13 | 0.45 | 832 | 235 | 3.54 | 0.23 | -180 | 0 | +61.1 | -119 | 0.59 | 0 | 8 | 0 | 0 | 0 | '23/10/25 | 28.63 | 28.76 | 28.63 | 28.65 | +0.19 | +0.67 | 0.46 | 235 | 112 | 2.1 | 0.07 | +115 | 0 | -81.9 | +33.1 | 0.65 | +1 | 8 | 0 | 0 | 0 | '23/10/24 | 28.51 | 28.55 | 28.34 | 28.46 | -0.14 | -0.49 | 0.73 | 640 | 168 | 3.81 | 0.18 | -10 | 0 | +41 | +31 | 0.58 | 0 | 7 | 0 | 0 | 0 | '23/10/23 | 28.66 | 28.72 | 28.57 | 28.6 | -0.21 | -0.73 | 0.52 | 86 | 122 | 0.71 | 0.02 | -5 | 0 | -14.1 | -19.1 | 0.58 | 0 | 7 | 0 | 0 | 0 | '23/10/20 | 28.86 | 28.94 | 28.74 | 28.81 | -0.3 | -1.03 | 0.69 | 146 | 139 | 1.05 | 0.04 | 0 | 0 | +34 | +34 | 0.59 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 29.27 | 29.27 | 29.07 | 29.11 | -0.49 | -1.66 | 0.68 | 90.4 | 123 | 0.74 | 0.03 | -6 | 0 | +2.46 | -3.54 | 0.59 | 0 | 7 | 0 | 0 | 0 | '23/10/18 | 29.71 | 29.73 | 29.6 | 29.6 | -0.04 | -0.13 | 0.44 | 392 | 125 | 3.14 | 0.12 | +213 | 0 | -154 | +58.8 | 0.59 | 0 | 7 | 0 | 0 | 0 | '23/10/17 | 29.81 | 29.9 | 29.64 | 29.64 | -0.05 | -0.17 | 0.88 | 154 | 198 | 0.78 | 0.05 | +64 | 0 | -14.7 | +49.3 | 0.47 | 0 | 7 | 0 | 0 | 0 | '23/10/16 | 29.71 | 29.79 | 29.5 | 29.69 | -0.32 | -1.07 | 0.97 | 358 | 225 | 1.59 | 0.11 | -127 | 0 | +72.2 | -54.8 | 0.44 | 0 | 7 | 0 | 0 | 0 | '23/10/13 | 30.18 | 30.19 | 30 | 30.01 | -0.04 | -0.13 | 0.63 | 2,913 | 230 | 12.7 | 0.88 | +65 | 0 | +2,799 | +2,864 | 0.5 | 0 | 7 | 0 | 0 | 0 | '23/10/12 | 29.82 | 30.06 | 29.82 | 30.05 | +0.27 | +0.91 | 0.81 | 344 | 245 | 1.41 | 0.1 | +5 | 0 | +238 | +243 | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/10/11 | 29.75 | 29.9 | 29.73 | 29.78 | +0.51 | +1.74 | 0.58 | 199 | 239 | 0.83 | 0.06 | -4 | 0 | +132 | +128 | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/10/06 | 29.34 | 29.34 | 29.2 | 29.27 | -0.12 | -0.41 | 0.48 | 190 | 238 | 0.8 | 0.06 | -4 | 0 | -89.4 | -93.4 | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/10/05 | 29.23 | 29.39 | 29.23 | 29.39 | +0.26 | +0.89 | 0.55 | 101 | 128 | 0.79 | 0.03 | +9 | 0 | +68.7 | +77.7 | 0.47 | 0 | 7 | 0 | 0 | 0 | '23/10/04 | 29.25 | 29.25 | 29.03 | 29.13 | -0.33 | -1.12 | 0.75 | 201 | 134 | 1.5 | 0.06 | +6 | 0 | +53.7 | +59.7 | 0.53 | 0 | 7 | 0 | 0 | 0 | '23/10/03 | 29.39 | 29.62 | 29.39 | 29.46 | -0.21 | -0.71 | 0.78 | 328 | 160 | 2.05 | 0.1 | +0.33 | 0 | +10.7 | +11 | 0.53 | 0 | 7 | 0 | 0 | 0 | '23/10/02 | 29.55 | 29.82 | 29.5 | 29.67 | +0.55 | +1.89 | 1.1 | 463 | 194 | 2.39 | 0.14 | -33 | 0 | +84.9 | +51.9 | 0.53 | 0 | 7 | 0 | 0 | 0 | '23/09/28 | 29.08 | 29.27 | 29.06 | 29.12 | +0.06 | +0.21 | 0.72 | 300 | 163 | 1.84 | 0.09 | -6 | 0 | +42 | +36 | 0.55 | 0 | 7 | 0 | 0 | 0 | '23/09/27 | 28.97 | 29.09 | 28.97 | 29.06 | -0.28 | -0.95 | 0.41 | 69.2 | 148 | 0.47 | 0.02 | -4 | 0 | -2.89 | -6.89 | 0.54 | +2 | 7 | 0 | 0 | 0 | '23/09/26 | 29.39 | 29.44 | 29.23 | 29.34 | -0.09 | -0.31 | 0.71 | 1,176 | 644 | 1.83 | 0.34 | +28 | 0 | -1,104 | -1,076 | 0.47 | 0 | 5 | 0 | 0 | 0 | '23/09/25 | 29.29 | 29.5 | 29.29 | 29.43 | +0.14 | +0.48 | 0.72 | 96.5 | 148 | 0.65 | 0.03 | +5 | 0 | +27.3 | +32.3 | 0.46 | 0 | 5 | 0 | 0 | 0 | '23/09/22 | 29.24 | 29.29 | 29.17 | 29.29 | -0.11 | -0.37 | 0.41 | 273 | 128 | 2.13 | 0.08 | +5 | 0 | +42 | +47 | 0.45 | 0 | 5 | 0 | 0 | 0 | '23/09/21 | 29.59 | 29.59 | 29.39 | 29.4 | -0.31 | -1.04 | 0.67 | 1,356 | 220 | 6.16 | 0.4 | +11 | 0 | -1,001 | -990 | 0.45 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 29.78 | 29.85 | 29.62 | 29.71 | -0.13 | -0.44 | 0.77 | 755 | 230 | 3.28 | 0.22 | -58 | 0 | -501 | -559 | 0.45 | 0 | 5 | 0 | 0 | 0 | '23/09/19 | 30.02 | 30.09 | 29.84 | 29.84 | -0.24 | -0.8 | 0.83 | 419 | 180 | 2.33 | 0.13 | -34 | 0 | +8.67 | -25.3 | 0.48 | 0 | 5 | 0 | 0 | 0 | '23/09/18 | 29.97 | 30.12 | 29.86 | 30.08 | -0.31 | -1.02 | 0.86 | 1,894 | 923 | 2.05 | 0.57 | -680 | 0 | -780 | -1,460 | 0.22 | 0 | 5 | 0 | 0 | 0 | '23/09/15 | 30.2 | 30.58 | 30.16 | 30.39 | +0.25 | +0.83 | 1.39 | 655 | 298 | 2.2 | 0.2 | +6 | 0 | -432 | -426 | 0.55 | 0 | 5 | 0 | 0 | 0 | '23/09/14 | 30 | 30.25 | 29.95 | 30.14 | +0.18 | +0.6 | 1 | 489 | 195 | 2.51 | 0.15 | +6 | 0 | -17.8 | -11.8 | 0.55 | 0 | 5 | 0 | 0 | 0 | '23/09/13 | 30.13 | 30.14 | 29.95 | 29.96 | -0.17 | -0.56 | 0.63 | 258 | 153 | 1.68 | 0.08 | -163 | 0 | +179 | +15.9 | 0.54 | 0 | 5 | 0 | 0 | 0 | '23/09/12 | 30.03 | 30.19 | 29.94 | 30.13 | +0.11 | +0.37 | 0.83 | 366 | 169 | 2.17 | 0.11 | -13 | 0 | -194 | -207 | 0.64 | 0 | 5 | 0 | 0 | 0 | '23/09/11 | 30.04 | 30.07 | 29.94 | 30.02 | -0.07 | -0.23 | 0.43 | 221 | 197 | 1.12 | 0.07 | -7 | 0 | +32.3 | +25.3 | 0.64 | 0 | 5 | 0 | 0 | 0 | '23/09/08 | 30.13 | 30.37 | 30.03 | 30.09 | -0.57 | -1.86 | 1.11 | 189 | 195 | 0.97 | 0.06 | +6 | 0 | +52.1 | +58.1 | 0.65 | 0 | 5 | 0 | 0 | 0 | '23/09/07 | 30.94 | 30.94 | 30.44 | 30.66 | -0.3 | -0.97 | 1.61 | 313 | 193 | 1.62 | 0.1 | -27 | 0 | +115 | +88 | 0.64 | 0 | 5 | 0 | 0 | 0 | '23/09/06 | 30.99 | 31 | 30.87 | 30.96 | -0.03 | -0.1 | 0.42 | 412 | 245 | 1.68 | 0.13 | +13 | 0 | -100 | -87 | 0.66 | 0 | 5 | 0 | 0 | 0 | '23/09/05 | 30.83 | 31 | 30.81 | 30.99 | +0.03 | +0.1 | 0.61 | 429 | 181 | 2.37 | 0.13 | +32 | 0 | +196 | +228 | 0.65 | 0 | 5 | 0 | 0 | 0 | '23/09/04 | 30.82 | 30.98 | 30.63 | 30.96 | +0.14 | +0.45 | 1.14 | 649 | 348 | 1.86 | 0.2 | -3.68 | 0 | -394 | -398 | 0.63 | 0 | 5 | 0 | 0 | 0 | '23/09/01 | 30.83 | 30.88 | 30.79 | 30.82 | +0.15 | +0.49 | 0.29 | 1,012 | 259 | 3.91 | 0.31 | +268 | 0 | -547 | -279 | 0.64 | 0 | 5 | 0 | 0 | 0 | '23/08/31 | 30.6 | 30.71 | 30.55 | 30.67 | -0.03 | -0.1 | 0.52 | 223 | 110 | 2.03 | 0.07 | +83 | 0 | -29 | +54 | 0.48 | 0 | 5 | 0 | 0 | 0 | '23/08/30 | 30.43 | 30.72 | 30.43 | 30.7 | +0.61 | +2.03 | 0.96 | 1,028 | 381 | 2.7 | 0.32 | +25 | 0 | -659 | -634 | 0.44 | 0 | 5 | 0 | 0 | 0 | '23/08/29 | 29.98 | 30.09 | 29.63 | 30.09 | +0.26 | +0.87 | 1.54 | 507 | 235 | 2.16 | 0.15 | -29 | 0 | -591 | -620 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/08/28 | 29.68 | 29.88 | 29.68 | 29.83 | +0.26 | +0.88 | 0.68 | 339 | 264 | 1.29 | 0.1 | +147 | 0 | -164 | -16.6 | 0.43 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 29.67 | 29.73 | 29.55 | 29.57 | -0.84 | -2.76 | 0.59 | 89.1 | 185 | 0.48 | 0.03 | -3 | 0 | -21.1 | -24.1 | 0.34 | 0 | 5 | 0 | 0 | 0 | '23/08/24 | 30.4 | 30.44 | 30.3 | 30.41 | +0.44 | +1.47 | 0.47 | 536 | 210 | 2.55 | 0.16 | -51 | 0 | +59.5 | +8.47 | 0.34 | 0 | 5 | 0 | 0 | 0 | '23/08/23 | 29.9 | 30.03 | 29.9 | 29.97 | +0.15 | +0.5 | 0.44 | 513 | 306 | 1.68 | 0.15 | +2 | 0 | +110 | +112 | 0.37 | 0 | 5 | 0 | 0 | 0 | '23/08/22 | 29.82 | 29.91 | 29.78 | 29.82 | +0.34 | +1.15 | 0.44 | 425 | 300 | 1.42 | 0.13 | -5 | 0 | +389 | +384 | 0.37 | 0 | 5 | 0 | 0 | 0 | '23/08/21 | 29.6 | 29.61 | 29.47 | 29.48 | -0.11 | -0.37 | 0.47 | 576 | 424 | 1.36 | 0.17 | +6 | 0 | +460 | +466 | 0.37 | -15 | 5 | 0 | 0 | 0 | '23/08/18 | 29.69 | 29.71 | 29.59 | 29.59 | -0.14 | -0.47 | 0.4 | 1,235 | 545 | 2.27 | 0.37 | -29 | 0 | -591 | -620 | 0.37 | +1 | 20 | 0 | 0 | 0 | '23/08/17 | 29.78 | 29.78 | 29.52 | 29.73 | -0.22 | -0.73 | 0.87 | 598 | 470 | 1.27 | 0.18 | +9 | 0 | +388 | +397 | 0.39 | 0 | 19 | 0 | 0 | 0 | '23/08/16 | 30.12 | 30.12 | 29.75 | 29.95 | -0.32 | -1.06 | 1.22 | 274 | 284 | 0.97 | 0.08 | -6 | 0 | -72.2 | -78.2 | 0.38 | -6 | 19 | 0 | 0 | 0 | '23/08/15 | 30.24 | 30.37 | 30.24 | 30.27 | +0.31 | +1.03 | 0.43 | 774 | 244 | 3.17 | 0.23 | -86.3 | 0 | -289 | -375 | 0.39 | -1 | 25 | 0 | 0 | 0 | '23/08/14 | 30.21 | 30.21 | 29.74 | 29.96 | -0.52 | -1.71 | 1.54 | 234 | 195 | 1.2 | 0.07 | +3 | 0 | +148 | +151 | 0.44 | -1 | 26 | 0 | 0 | 0 | '23/08/11 | 30.56 | 30.66 | 30.46 | 30.48 | -0.07 | -0.23 | 0.65 | 199 | 134 | 1.49 | 0.06 | +9 | 0 | +99.9 | +109 | 0.43 | +1 | 27 | 0 | 0 | 0 | '23/08/10 | 30.84 | 30.84 | 30.52 | 30.55 | -0.43 | -1.39 | 1.03 | 150 | 199 | 0.75 | 0.05 | -0.84 | 0 | +66.6 | +65.8 | 0.43 | 0 | 26 | 0 | 0 | 0 | '23/08/09 | 31.04 | 31.07 | 30.96 | 30.98 | -0.21 | -0.67 | 0.35 | 76.1 | 151 | 0.5 | 0.02 | +101 | 0 | -2,126 | -2,025 | 0.43 | 0 | 26 | 0 | 0 | 0 | '23/08/08 | 31.23 | 31.41 | 31.13 | 31.19 | -0.04 | -0.13 | 0.9 | 129 | 171 | 0.76 | 0.04 | +5 | 0 | +5.83 | +10.8 | 0.43 | 0 | 26 | 0 | 0 | 0 | '23/08/07 | 30.97 | 31.26 | 30.76 | 31.23 | +0.27 | +0.87 | 1.61 | 1,460 | 467 | 3.13 | 0.46 | -7 | 0 | -978 | -985 | 0.43 | 0 | 26 | 0 | 0 | 0 | '23/08/04 | 31.59 | 31.73 | 30.88 | 30.96 | -0.77 | -2.43 | 2.68 | 716 | 490 | 1.46 | 0.22 | +5 | 0 | +210 | +215 | 0.44 | -2 | 26 | 0 | 0 | 0 | '23/08/02 | 31.9 | 31.93 | 31.7 | 31.73 | -0.41 | -1.28 | 0.72 | 421 | 314 | 1.34 | 0.13 | 0 | 0 | +326 | +326 | 0.45 | 0 | 28 | 0 | 0 | 0 | '23/08/01 | 31.94 | 32.18 | 31.94 | 32.14 | +0.36 | +1.13 | 0.76 | 915 | 470 | 1.95 | 0.29 | -7 | 0 | +780 | +773 | 0.45 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 31.92 | 32 | 31.78 | 31.78 | +0.14 | +0.44 | 0.7 | 529 | 292 | 1.81 | 0.17 | +27 | 0 | +356 | +383 | 0.45 | -3 | 28 | 0 | 0 | 0 | '23/07/28 | 31.38 | 31.69 | 31.36 | 31.64 | +0.69 | +2.23 | 1.07 | 853 | 552 | 1.55 | 0.27 | +16 | 0 | +660 | +676 | 0.44 | +2 | 31 | 0 | 0 | 0 | '23/07/27 | 30.92 | 31.01 | 30.91 | 30.95 | +0.04 | +0.13 | 0.32 | 369 | 238 | 1.55 | 0.11 | -3 | 0 | +266 | +263 | 0.43 | 0 | 29 | 0 | 0 | 0 | '23/07/26 | 30.93 | 30.98 | 30.91 | 30.91 | +0.11 | +0.36 | 0.23 | 304 | 275 | 1.1 | 0.09 | -8 | 0 | +78.1 | +70.1 | 0.43 | +1 | 29 | 0 | 0 | 0 | '23/07/25 | 30.69 | 30.85 | 30.69 | 30.8 | +0.13 | +0.42 | 0.52 | 328 | 252 | 1.3 | 0.1 | +1 | 0 | +247 | +248 | 0.43 | +1 | 28 | 0 | 0 | 0 | '23/07/24 | 30.54 | 30.72 | 30.54 | 30.67 | +0.34 | +1.12 | 0.59 | 1,455 | 468 | 3.11 | 0.45 | +7 | 0 | +1,209 | +1,216 | 0.43 | +1 | 27 | 0 | 0 | 0 | '23/07/21 | 30.24 | 30.37 | 30.23 | 30.33 | -0.72 | -2.32 | 0.45 | 4,246 | 349 | 12.2 | 1.29 | +99 | 0 | +3,986 | +4,085 | 0.41 | 0 | 26 | 0 | 0 | 0 | '23/07/20 | 31.23 | 31.3 | 30.99 | 31.05 | -0.24 | -0.77 | 0.99 | 1,601 | 229 | 6.99 | 0.5 | -10 | 0 | +1,495 | +1,485 | 0.35 | 0 | 26 | 0 | 0 | 0 | '23/07/19 | 31.27 | 31.48 | 31.23 | 31.29 | -0.06 | -0.19 | 0.8 | 1,673 | 377 | 4.44 | 0.52 | -18 | 0 | +1,354 | +1,336 | 0.36 | 0 | 26 | 0 | 0 | 0 | '23/07/18 | 31.39 | 31.6 | 31.34 | 31.35 | 0 | 0 | 0.83 | 2,575 | 651 | 3.96 | 0.81 | -21 | 0 | +2,246 | +2,225 | 0.37 | 0 | 26 | 0 | 0 | 0 | '23/07/17 | 31.14 | 31.35 | 31.05 | 31.35 | +0.05 | +0.16 | 0.96 | 1,350 | 572 | 2.36 | 0.42 | -10 | 0 | -802 | -812 | 0.38 | 0 | 26 | 0 | 0 | 0 | '23/07/14 | 31.02 | 31.31 | 31.02 | 31.3 | +0.5 | +1.62 | 0.94 | 1,742 | 699 | 2.49 | 0.54 | 0 | 0 | -57 | -57 | 0.38 | 0 | 26 | 0 | 0 | 0 | '23/07/13 | 30.71 | 30.93 | 30.71 | 30.8 | +0.32 | +1.05 | 0.72 | 842 | 528 | 1.6 | 0.26 | -27 | 0 | +257 | +230 | 0.38 | 0 | 26 | 0 | 0 | 0 | '23/07/12 | 30.35 | 30.52 | 30.35 | 30.48 | +0.01 | +0.03 | 0.56 | 736 | 279 | 2.64 | 0.22 | -3 | 0 | -310 | -313 | 0.38 | 0 | 26 | 0 | 0 | 0 | '23/07/11 | 30.36 | 30.53 | 30.36 | 30.47 | +0.42 | +1.4 | 0.57 | 5,743 | 756 | 7.6 | 1.75 | +76 | 0 | +5,575 | +5,651 | 0.38 | 0 | 26 | 0 | 0 | 0 | '23/07/10 | 29.99 | 30.16 | 29.99 | 30.05 | -0.04 | -0.13 | 0.56 | 327 | 217 | 1.51 | 0.1 | -84.8 | 0 | +201 | +116 | 0.33 | 0 | 26 | 0 | 0 | 0 | '23/07/07 | 30.13 | 30.2 | 30.09 | 30.09 | -0.27 | -0.89 | 0.36 | 251 | 252 | 1 | 0.08 | +18 | 0 | +91.4 | +109 | 0.38 | 0 | 26 | 0 | 0 | 0 | '23/07/06 | 30.6 | 30.6 | 30.26 | 30.36 | -0.39 | -1.27 | 1.11 | 514 | 371 | 1.38 | 0.16 | -20 | 0 | -99.7 | -120 | 0.37 | -2 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 30.79 | 30.79 | 30.7 | 30.75 | 0 | 0 | 0.29 | 540 | 309 | 1.75 | 0.17 | -11 | 0 | +76.1 | +65.1 | 0.38 | 0 | 28 | 0 | 0 | 0 | '23/07/04 | 30.67 | 30.8 | 30.57 | 30.75 | +0.1 | +0.33 | 0.75 | 616 | 317 | 1.94 | 0.19 | -3 | 0 | +351 | +348 | 0.38 | -2 | 28 | 0 | 0 | 0 | '23/07/03 | 30.5 | 30.71 | 30.5 | 30.65 | +0.42 | +1.39 | 0.69 | 546 | 351 | 1.56 | 0.17 | -2 | 0 | +342 | +340 | 0.39 | +1 | 30 | 0 | 0 | 0 | '23/06/30 | 30.07 | 30.23 | 30.07 | 30.23 | +0.16 | +0.53 | 0.53 | 612 | 332 | 1.84 | 0.18 | +7 | 0 | +439 | +446 | 0.39 | -1 | 29 | 0 | 0 | 0 | '23/06/29 | 29.96 | 30.2 | 29.96 | 30.07 | +0.11 | +0.37 | 0.8 | 379 | 244 | 1.55 | 0.11 | -59 | 0 | +278 | +219 | 0.38 | +1 | 30 | 0 | 0 | 0 | '23/06/28 | 29.84 | 29.97 | 29.84 | 29.96 | +0.41 | +1.39 | 0.44 | 587 | 307 | 1.91 | 0.18 | +15 | 0 | +138 | +153 | 0.41 | -4 | 29 | 0 | 0 | 0 | '23/06/27 | 29.5 | 29.62 | 29.48 | 29.55 | +0.02 | +0.07 | 0.47 | 455 | 403 | 1.13 | 0.13 | -4 | 0 | +87.6 | +83.6 | 0.4 | 0 | 33 | 0 | 0 | 0 | '23/06/26 | 29.29 | 29.59 | 29.29 | 29.53 | -0.61 | -2.02 | 1 | 437 | 403 | 1.08 | 0.13 | +14 | 0 | +22.9 | +36.9 | 0.41 | 0 | 33 | 0 | 0 | 0 | '23/06/21 | 30.05 | 30.25 | 30 | 30.14 | +0.14 | +0.47 | 0.83 | 912 | 544 | 1.68 | 0.28 | +79 | 0 | -217 | -138 | 0.4 | +1 | 33 | 0 | 0 | 0 | '23/06/20 | 30.12 | 30.16 | 29.99 | 30 | -0.16 | -0.53 | 0.56 | 2,188 | 769 | 2.85 | 0.66 | -32 | 0 | +1,884 | +1,852 | 0.36 | -1 | 32 | 0 | 0 | 0 | '23/06/19 | 29.81 | 30.26 | 29.8 | 30.16 | -0.04 | -0.13 | 1.52 | 676 | 437 | 1.55 | 0.2 | -35 | 0 | +448 | +413 | 0.37 | 0 | 33 | 0 | 0 | 0 | '23/06/16 | 30.23 | 30.23 | 30.04 | 30.2 | -0.05 | -0.17 | 0.63 | 775 | 446 | 1.74 | 0.23 | -17 | 0 | +511 | +494 | 0.39 | -3 | 33 | 0 | 0 | 0 | '23/06/15 | 30.12 | 30.3 | 30.01 | 30.25 | +0.23 | +0.77 | 0.97 | 1,280 | 733 | 1.75 | 0.39 | +24 | 0 | +192 | +216 | 0.39 | +4 | 36 | 0 | 0 | 0 | '23/06/14 | 29.92 | 30.03 | 29.85 | 30.02 | +0.18 | +0.6 | 0.6 | 1,595 | 842 | 1.89 | 0.48 | -3.1 | 0 | +1,503 | +1,500 | 0.38 | +4 | 32 | 0 | 0 | 0 | '23/06/13 | 29.4 | 29.88 | 29.4 | 29.84 | +0.67 | +2.3 | 1.65 | 2,071 | 1,326 | 1.56 | 0.62 | -25 | 0 | +1,917 | +1,892 | 0.33 | 0 | 28 | 0 | 0 | 0 | '23/06/12 | 29 | 29.25 | 28.99 | 29.17 | +0.12 | +0.41 | 0.9 | 2,109 | 663 | 3.18 | 0.62 | -8 | 0 | +2,007 | +1,999 | 0.34 | +1 | 28 | 0 | 0 | 0 | '23/06/09 | 28.79 | 29.06 | 28.79 | 29.05 | +0.22 | +0.76 | 0.94 | 968 | 557 | 1.74 | 0.28 | +68 | 0 | +335 | +403 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/06/08 | 28.86 | 28.95 | 28.76 | 28.83 | -0.12 | -0.41 | 0.66 | 429 | 189 | 2.27 | 0.12 | -21 | 0 | +364 | +343 | 0.31 | 0 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 28.85 | 28.95 | 28.83 | 28.95 | +0.1 | +0.35 | 0.42 | 755 | 398 | 1.9 | 0.22 | +12 | 0 | +409 | +421 | 0.32 | -2 | 27 | 0 | 0 | 0 | '23/06/06 | 28.79 | 28.85 | 28.74 | 28.85 | -0.04 | -0.14 | 0.38 | 264 | 270 | 0.98 | 0.08 | +4 | 0 | +123 | +127 | 0.31 | 0 | 29 | 0 | 0 | 0 | '23/06/05 | 28.83 | 29 | 28.79 | 28.89 | -0.06 | -0.21 | 0.73 | 292 | 187 | 1.56 | 0.08 | +19 | 0 | +161 | +180 | 0.31 | +1 | 29 | 0 | 0 | 0 | '23/06/02 | 28.68 | 28.99 | 28.5 | 28.95 | +0.37 | +1.29 | 1.71 | 1,122 | 666 | 1.68 | 0.32 | -90 | 0 | +149 | +59.3 | 0.3 | -1 | 28 | 0 | 0 | 0 | '23/06/01 | 28.5 | 28.64 | 28.44 | 28.58 | -0.17 | -0.59 | 0.7 | 325 | 189 | 1.72 | 0.09 | -26 | 0 | +308 | +282 | 0.34 | 0 | 29 | 0 | 0 | 0 | '23/05/31 | 28.56 | 28.85 | 28.56 | 28.75 | +0.03 | +0.1 | 1.01 | 713 | 294 | 2.43 | 0.21 | -3 | 0 | +365 | +362 | 0.36 | 0 | 29 | 0 | 0 | 0 | '23/05/30 | 28.72 | 28.75 | 28.65 | 28.72 | 0 | 0 | 0.35 | 585 | 419 | 1.4 | 0.17 | +20 | 0 | +279 | +299 | 0.36 | +2 | 29 | 0 | 0 | 0 | '23/05/29 | 28.52 | 28.82 | 28.52 | 28.72 | +0.74 | +2.64 | 1.07 | 1,389 | 764 | 1.82 | 0.4 | +21 | 0 | +24.4 | +45.4 | 0.34 | -2 | 27 | 0 | 0 | 0 | '23/05/26 | 27.81 | 28.09 | 27.81 | 27.98 | +0.52 | +1.89 | 1.02 | 2,628 | 1,027 | 2.56 | 0.74 | -1.2 | 0 | +2,426 | +2,425 | 0.33 | +2 | 29 | 0 | 0 | 0 | '23/05/25 | 27.68 | 27.68 | 27.44 | 27.46 | -0.24 | -0.87 | 0.87 | 1,477 | 354 | 4.17 | 0.41 | -7 | 0 | +1,070 | +1,063 | 0.33 | 0 | 27 | 0 | 0 | 0 | '23/05/24 | 27.8 | 27.8 | 27.51 | 27.7 | -0.21 | -0.75 | 1.04 | 464 | 201 | 2.31 | 0.13 | 0 | 0 | -150 | -150 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/05/23 | 27.79 | 27.93 | 27.73 | 27.91 | +0.18 | +0.65 | 0.72 | 1,060 | 363 | 2.92 | 0.3 | -4 | 0 | -471 | -475 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/05/22 | 27.65 | 27.73 | 27.6 | 27.73 | -0.09 | -0.32 | 0.47 | 206 | 166 | 1.24 | 0.06 | -0.57 | 0 | +182 | +181 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/05/19 | 27.54 | 27.85 | 27.54 | 27.82 | +0.37 | +1.35 | 1.13 | 973 | 610 | 1.6 | 0.27 | -0.34 | 0 | +317 | +317 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/05/18 | 27.29 | 27.49 | 27.16 | 27.45 | +0.43 | +1.59 | 1.22 | 1,146 | 477 | 2.4 | 0.31 | +2 | 0 | +458 | +460 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/05/17 | 26.94 | 27.04 | 26.94 | 27.02 | +0.11 | +0.41 | 0.37 | 235 | 218 | 1.08 | 0.06 | -1 | 0 | +162 | +161 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/05/16 | 26.83 | 26.92 | 26.82 | 26.91 | +0.41 | +1.55 | 0.38 | 321 | 307 | 1.05 | 0.09 | -2 | 0 | +119 | +117 | 0.34 | -3 | 27 | 0 | 0 | 0 | '23/05/15 | 26.57 | 26.7 | 26.39 | 26.5 | -0.07 | -0.26 | 1.17 | 62.1 | 142 | 0.44 | 0.02 | -2 | 0 | -3.45 | -5.45 | 0.34 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 26.6 | 26.6 | 26.52 | 26.57 | -0.03 | -0.11 | 0.3 | 46.1 | 91 | 0.51 | 0.01 | -1.19 | 0 | +16 | +14.8 | 0.34 | 0 | 30 | 0 | 0 | 0 | '23/05/11 | 26.65 | 26.65 | 26.6 | 26.6 | +0.2 | +0.76 | 0.19 | 245 | 132 | 1.85 | 0.07 | -2 | 0 | +194 | +192 | 0.34 | 0 | 30 | 0 | 0 | 0 | '23/05/10 | 26.61 | 26.61 | 26.38 | 26.4 | -0.32 | -1.2 | 0.86 | 102 | 154 | 0.66 | 0.03 | -3 | 0 | -23.9 | -26.9 | 0.35 | 0 | 30 | 0 | 0 | 0 | '23/05/09 | 26.72 | 26.77 | 26.63 | 26.72 | 0 | 0 | 0.52 | 132 | 163 | 0.81 | 0.04 | -5 | 0 | +49.3 | +44.3 | 0.35 | 0 | 30 | 0 | 0 | 0 | '23/05/08 | 26.54 | 26.76 | 26.54 | 26.72 | +0.27 | +1.02 | 0.83 | 239 | 309 | 0.77 | 0.06 | +1 | 0 | -15.6 | -14.6 | 0.36 | 0 | 30 | 0 | 0 | 0 | '23/05/05 | 26.64 | 26.65 | 26.4 | 26.45 | -0.19 | -0.71 | 0.94 | 108 | 151 | 0.72 | 0.03 | -4 | 0 | +8.8 | +4.8 | 0.36 | +1 | 30 | 0 | 0 | 0 | '23/05/04 | 26.61 | 26.64 | 26.59 | 26.64 | -0.08 | -0.3 | 0.19 | 57.9 | 112 | 0.52 | 0.02 | -1 | 0 | +16.8 | +15.8 | 0.39 | 0 | 29 | 0 | 0 | 0 | '23/05/03 | 26.62 | 26.77 | 26.62 | 26.72 | +0.08 | +0.3 | 0.56 | 70.1 | 136 | 0.52 | 0.02 | -1 | 0 | -2.97 | -3.97 | 0.39 | 0 | 29 | 0 | 0 | 0 | '23/05/02 | 26.52 | 26.69 | 26.52 | 26.64 | +0.12 | +0.45 | 0.64 | 181 | 129 | 1.4 | 0.05 | -1 | 0 | +35.5 | +34.5 | 0.39 | +1 | 29 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|