|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.75 | 23.73 | +0.02 | +0.08% | 0.51% | 23.76 | 23.78 | 23.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 330 | 784萬 | 78 | 4.2張/筆 | 23.73元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 294.3萬 | 39 | 3.2張/筆 | 23.71元 | +0.1 (+0.42%) | 連漲連跌: 連2漲 ( +0.12元 / +0.51%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共363週) |
|
週成交價: 23.75元 (+0.02元/ +0.08%) | 成交均張: 330張/日 | 成交均額: 784萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第110高 | 近4週新高 | 連2漲 (+0.52元/ +2.24%) | 第128低 | 近11週新高 | 第222高 | 近11週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23.8 | 23.37 | 23.79 | 24.18 | 24.57 | 27.54 | 25.77 | 27.29 | 23.01 | 15.3 | - | - | - | 26.6 | 漲跌價 | -0.05 | +0.38 | -0.04 | -0.43 | -0.82 | -3.79 | -2.02 | -3.54 | +0.74 | +8.45 | - | - | - | -2.85 | 漲跌幅 | -0.21% | +1.63% | -0.17% | -1.78% | -3.34% | -13.8% | -7.84% | -13% | +3.22% | +55.2% | - | - | - | -10.7% | 振幅 | 0.71% | 0.98% | 3.45% | 5.38% | 7.24% | 20.7% | 26.2% | 24.7% | 46.9% | 110% | - | - | - | 12.4% | 成交張數 | 560 | 1,344 | 2,442 | 4,452 | 1.32萬 | 1.9萬 | 3.54萬 | 8.26萬 | 22萬 | 218萬 | - | - | - | 1.61萬 | 成交金額 | 1,327萬 | 3,193萬 | 5,754萬 | 1.06億 | 3.16億 | 4.68億 | 9.12億 | 21.5億 | 53.6億 | 371億 | - | - | - | 3.87億 | 週轉率 | 2.02% | 4.86% | 8.83% | 16.1% | 47.9% | 68.7% | 128% | 298% | 795% | 7875% | - | - | - | 58.1% |
結算價 23.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 23.76 | 23.78 | 23.66 | 23.75 | +0.02 | +0.08 | 0.51 | 0.33 | 0.33 | 0.08 | 0.08 | +0.04 | 0 | -0.05 | -0.01 | | | | | | | 24W17 | 5 | 23.4 | 23.84 | 23.35 | 23.73 | +0.5 | +2.15 | 2.11 | 1.16 | 0.23 | 0.28 | 0.06 | -0.02 | 0 | -0.45 | -0.46 | 0.97 | +0.11 | 0.36 | 0 | 0 | 0 | 24W16 | 5 | 23.8 | 23.82 | 23.02 | 23.23 | -0.24 | -1.02 | 3.41 | 1.14 | 0.23 | 0.27 | 0.05 | +0.07 | 0 | -0.44 | -0.37 | 0.96 | -0.05 | 0.25 | 0 | 0 | 0 | 24W15 | 5 | 24.01 | 24.15 | 23.41 | 23.47 | -0.34 | -1.43 | 3.11 | 1.27 | 0.25 | 0.3 | 0.06 | -0.02 | 0 | -0.21 | -0.24 | 0.7 | -0.06 | 0.3 | 0 | 0 | 0 | 24W14 | 3 | 24.19 | 24.32 | 23.73 | 23.81 | -0.37 | -1.53 | 2.44 | 0.55 | 0.18 | 0.13 | 0.04 | -0.18 | 0 | +0.05 | -0.13 | 0.8 | -0.05 | 0.36 | 0 | 0 | 0 | 24W13 | 5 | 24.23 | 24.41 | 24.1 | 24.18 | -0.16 | -0.66 | 1.27 | 0.95 | 0.19 | 0.23 | 0.05 | -0.18 | 0 | +0.05 | -0.13 | 1.48 | -0.05 | 0.41 | +0 | 0 | 0.24 | 24W12 | 5 | 24.36 | 24.74 | 24 | 24.34 | +0.13 | +0.54 | 3.06 | 1.5 | 0.3 | 0.37 | 0.07 | +0.18 | 0 | +0.14 | +0.32 | 2.16 | 0 | 0.46 | 0 | 0 | 0 | 24W11 | 5 | 23.9 | 24.26 | 23.83 | 24.21 | +0.5 | +2.11 | 1.81 | 1.31 | 0.26 | 0.32 | 0.06 | +0.24 | 0 | -0.38 | -0.15 | 1.5 | +0.05 | 0.46 | 0 | 0 | 0 | 24W10 | 5 | 23.31 | 23.72 | 23.23 | 23.71 | +0.5 | +2.15 | 2.11 | 1.19 | 0.24 | 0.28 | 0.06 | +0.11 | 0 | -0.37 | -0.27 | 0.58 | +0.03 | 0.41 | 0 | 0 | 0 | 24W09 | 4 | 23.23 | 23.43 | 23.03 | 23.21 | -0.17 | -0.73 | 1.71 | 1.21 | 0.3 | 0.28 | 0.07 | -0.09 | 0 | -0.44 | -0.53 | 0.16 | +0.06 | 0.38 | 0 | 0 | 0 | 24W08 | 5 | 23.68 | 24.04 | 23.33 | 23.38 | -0.27 | -1.14 | 3 | 1.13 | 0.23 | 0.27 | 0.05 | -0.05 | 0 | -0.6 | -0.65 | 0.54 | +0.02 | 0.32 | 0 | 0 | 0 | 24W07 | 2 | 24.24 | 24.24 | 23.56 | 23.65 | -0.62 | -2.55 | 2.8 | 0.73 | 0.37 | 0.17 | 0.09 | -0.41 | 0 | -0.07 | -0.47 | 0.7 | +0.02 | 0.3 | 0 | 0 | 1.67 | 24W06 | 1 | 24.19 | 24.29 | 24.08 | 24.27 | -0.17 | -0.7 | 0.86 | 0.11 | 0.11 | 0.03 | 0.03 | 0 | 0 | -0.09 | -0.09 | 2.39 | +0.02 | 0.28 | 0 | 0 | 1.77 | 24W05 | 5 | 24.58 | 24.8 | 24.17 | 24.44 | -0.48 | -1.93 | 2.53 | 0.91 | 0.18 | 0.22 | 0.04 | -0.06 | 0 | -0.55 | -0.61 | 2.39 | +0 | 0.27 | 0 | 0 | 1.88 | 24W04 | 5 | 24.76 | 25.34 | 24.7 | 24.92 | +0.12 | +0.48 | 2.58 | 0.53 | 0.11 | 0.13 | 0.03 | -0.03 | 0 | -0.18 | -0.21 | 2.79 | +0 | 0.26 | 0 | 0 | 1.92 | 24W03 | 5 | 24.89 | 25.11 | 24.5 | 24.8 | -0.44 | -1.74 | 2.42 | 0.73 | 0.15 | 0.18 | 0.04 | -0.04 | 0 | -0.29 | -0.33 | 2.92 | +0.03 | 0.26 | 0 | 0 | 1.93 | 24W02 | 5 | 25.63 | 25.63 | 25.14 | 25.24 | -0.55 | -2.13 | 1.9 | 0.57 | 0.11 | 0.14 | 0.03 | -0.08 | 0 | -0.27 | -0.35 | 3.22 | +0.05 | 0.23 | +0 | 0 | 2.21 | 24W01 | 4 | 26.32 | 26.32 | 25.79 | 25.79 | -0.81 | -3.05 | 1.99 | 0.74 | 0.19 | 0.19 | 0.05 | -0.04 | 0 | -0.52 | -0.56 | 3.89 | +0.1 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 26.48 | 26.76 | 26.48 | 26.6 | +0.14 | +0.53 | 1.06 | 0.25 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.64 | +0 | 0.08 | 0 | 0 | 0 | 23W51 | 5 | 27.06 | 27.16 | 26.41 | 26.46 | -0.64 | -2.36 | 2.77 | 0.54 | 0.11 | 0.14 | 0.03 | -0.01 | 0 | -0.32 | -0.33 | 5.76 | +0.03 | 0.07 | 0 | 0 | 0 | 23W50 | 5 | 27.08 | 27.6 | 26.95 | 27.1 | -0.04 | -0.15 | 2.39 | 0.38 | 0.08 | 0.1 | 0.02 | +0.03 | 0 | -0.07 | -0.04 | 6.23 | -0.01 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 27.2 | 27.24 | 26.7 | 27.14 | -0.25 | -0.91 | 1.97 | 0.37 | 0.07 | 0.1 | 0.02 | -0.04 | 0 | -0.08 | -0.12 | 5.63 | +0 | 0.06 | 0 | 0 | 0 | 23W48 | 5 | 27.38 | 27.83 | 27.32 | 27.39 | -0.52 | -1.86 | 1.83 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.04 | -0.04 | 5.91 | +0.01 | 0.05 | 0 | 0 | 0 | 23W47 | 5 | 27.49 | 28.3 | 27.47 | 27.91 | -0.02 | -0.07 | 2.97 | 0.15 | 0.03 | 0.04 | 0.01 | +0.03 | 0 | +0.03 | +0.06 | 5.91 | 0 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 27.98 | 28.73 | 27.91 | 27.93 | +0.19 | +0.68 | 2.96 | 0.35 | 0.07 | 0.1 | 0.02 | +0.1 | 0 | +0.11 | +0.22 | 5.71 | -0.02 | 0.04 | 0 | 0 | 0 | 23W45 | 5 | 28.09 | 28.42 | 27.72 | 27.74 | +0.17 | +0.62 | 2.54 | 0.63 | 0.13 | 0.18 | 0.04 | +0.34 | 0 | +0.05 | +0.39 | 5.07 | -0.04 | 0.07 | 0 | 0 | 0 | 23W44 | 5 | 27.45 | 27.58 | 26.95 | 27.57 | +0.57 | +2.11 | 2.33 | 0.26 | 0.05 | 0.07 | 0.01 | +0.09 | 0 | +0 | +0.09 | 2.89 | -0.02 | 0.11 | 0 | 0 | 0 | 23W43 | 5 | 27.29 | 27.29 | 26.93 | 27 | -0.56 | -2.03 | 1.31 | 0.2 | 0.04 | 0.05 | 0.01 | +0.03 | 0 | +0.02 | +0.05 | 2.78 | +0.01 | 0.13 | 0 | 0 | 0 | 23W42 | 5 | 27.08 | 27.6 | 27.02 | 27.56 | +0.43 | +1.58 | 2.14 | 0.38 | 0.08 | 0.1 | 0.02 | +0 | 0 | +0.04 | +0.04 | 2.53 | -0.01 | 0.11 | 0 | 0 | 0 | 23W41 | 3 | 26.77 | 27.15 | 26.33 | 27.13 | +0.17 | +0.63 | 3.04 | 0.33 | 0.11 | 0.09 | 0.03 | 0 | 0 | -0.1 | -0.1 | 2.94 | -0.01 | 0.13 | 0 | 0 | 0 | 23W40 | 5 | 26.75 | 27 | 26.62 | 26.96 | -0.44 | -1.61 | 1.39 | 0.23 | 0.05 | 0.06 | 0.01 | -0.03 | 0 | +0.01 | -0.03 | 2.94 | +0 | 0.14 | 0 | 0 | 0 | 23W39 | 4 | 27.21 | 27.5 | 27.14 | 27.4 | +0.08 | +0.29 | 1.32 | 0.21 | 0.05 | 0.06 | 0.01 | -0.04 | 0 | -0.09 | -0.12 | 3.23 | +0.01 | 0.13 | 0 | 0 | 0 | 23W38 | 5 | 28.25 | 28.25 | 27.2 | 27.32 | -1.4 | -4.87 | 3.66 | 0.35 | 0.07 | 0.1 | 0.02 | -0.08 | 0 | -0.16 | -0.23 | 3.57 | +0.02 | 0.12 | 0 | 0 | 0 | 23W37 | 5 | 28.68 | 28.78 | 28.21 | 28.72 | +0.3 | +1.06 | 2.01 | 0.18 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.27 | +0.01 | 0.1 | 0 | 0 | 2.86 | 23W36 | 5 | 28.61 | 28.82 | 28.42 | 28.42 | -0.52 | -1.8 | 1.38 | 0.15 | 0.03 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 4.36 | +0.01 | 0.1 | 0 | 0 | 3.03 | 23W35 | 5 | 29.48 | 29.56 | 28.73 | 28.94 | +0.11 | +0.38 | 2.88 | 0.57 | 0.11 | 0.17 | 0.03 | -0.01 | 0 | +0.29 | +0.29 | 4.2 | -0.03 | 0.09 | +0 | 0 | 3.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 28.81 | 28.98 | 28.11 | 28.83 | +0.53 | +1.87 | 3.07 | 0.67 | 0.13 | 0.19 | 0.04 | -0.04 | 0 | +0.38 | +0.34 | 3.63 | -0.04 | 0.12 | 0 | 0 | 0.83 | 23W33 | 5 | 27.53 | 28.31 | 27.46 | 28.3 | +0.5 | +1.8 | 3.06 | 0.68 | 0.14 | 0.19 | 0.04 | -0.18 | 0 | +0.26 | +0.08 | 4.25 | +0 | 0.16 | -0.01 | 0 | 0.64 | 23W32 | 5 | 27.58 | 27.8 | 27.22 | 27.8 | -0.24 | -0.86 | 2.07 | 0.58 | 0.12 | 0.16 | 0.03 | -0.24 | 0 | +0.08 | -0.16 | 6.04 | +0.03 | 0.15 | 0 | 0.01 | 4.64 | 23W31 | 4 | 28.51 | 28.52 | 27.82 | 28.04 | -1.12 | -3.84 | 2.4 | 0.61 | 0.15 | 0.17 | 0.04 | -0.1 | 0 | -0.13 | -0.23 | 8.27 | +0.04 | 0.12 | 0 | 0.01 | 5.79 | 23W30 | 5 | 29.29 | 29.77 | 29.12 | 29.16 | +0.02 | +0.07 | 2.23 | 0.64 | 0.13 | 0.19 | 0.04 | +0.04 | 0 | +0.13 | +0.17 | 9.24 | +0.01 | 0.08 | +0 | 0.01 | 8.75 | 23W29 | 5 | 28.68 | 29.4 | 28.66 | 29.14 | +0.58 | +2.03 | 2.59 | 0.76 | 0.15 | 0.22 | 0.04 | +0.18 | 0 | +0.08 | +0.26 | 9.26 | 0 | 0.07 | 0 | 0 | 3.03 | 23W28 | 5 | 27.75 | 28.73 | 27.59 | 28.56 | +0.64 | +2.29 | 4.08 | 0.94 | 0.19 | 0.27 | 0.05 | 0 | 0 | -0.05 | -0.05 | 12 | -0.01 | 0.07 | +0 | 0 | 2.99 | 23W27 | 5 | 28.19 | 28.68 | 27.84 | 27.92 | +1.19 | +4.45 | 3.14 | 0.83 | 0.17 | 0.24 | 0.05 | +0.27 | 0 | -0.06 | +0.21 | 12 | +0.01 | 0.07 | +0 | 0 | 1.35 | 23W26 | 5 | 27.18 | 27.41 | 26.48 | 26.73 | -1.31 | -4.67 | 3.32 | 0.8 | 0.16 | 0.22 | 0.04 | +0.3 | 0 | +0.11 | +0.41 | 8.94 | +0.02 | 0.06 | 0 | 0 | 0 | 23W25 | 3 | 27.76 | 28.25 | 27.76 | 28.04 | +1.02 | +3.77 | 1.81 | 1.34 | 0.45 | 0.38 | 0.13 | +0.17 | 0 | -0.16 | +0.01 | 14.2 | -0.02 | 0.04 | 0 | 0 | 0 | 23W24 | 5 | 25.25 | 27.07 | 25.16 | 27.02 | +2.15 | +8.64 | 7.68 | 2.43 | 0.49 | 0.64 | 0.13 | +0.62 | 0 | +0.41 | +1.03 | 11.7 | -0.08 | 0.06 | +0 | 0 | 6.35 | 23W23 | 5 | 24.67 | 24.87 | 24.67 | 24.87 | +0.68 | +2.81 | 0.83 | 0.57 | 0.11 | 0.14 | 0.03 | +0.12 | 0 | +0.01 | +0.13 | 6.86 | -0.01 | 0.14 | 0 | 0 | 0 | 23W22 | 5 | 24.45 | 24.45 | 23.47 | 24.19 | -0.11 | -0.45 | 4.03 | 0.8 | 0.16 | 0.19 | 0.04 | -0.07 | 0 | -0.06 | -0.12 | 5.91 | +0 | 0.15 | 0 | 0 | 0 | 23W21 | 5 | 23.96 | 24.45 | 23.86 | 24.3 | -0.19 | -0.78 | 2.41 | 0.9 | 0.18 | 0.22 | 0.04 | -0.07 | 0 | -0.21 | -0.28 | 6.45 | -0.01 | 0.14 | 0 | 0 | 0 | 23W20 | 5 | 25.51 | 25.6 | 24.31 | 24.49 | -1.22 | -4.75 | 5.02 | 0.67 | 0.13 | 0.17 | 0.03 | -0.27 | 0 | -0.21 | -0.48 | 7.01 | +0.06 | 0.15 | 0 | 0 | 0 | 23W19 | 5 | 26.12 | 26.2 | 25.51 | 25.71 | -0.23 | -0.89 | 2.66 | 0.21 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | -0.08 | -0.08 | 9.96 | +0 | 0.1 | 0 | 0 | 0 | 23W18 | 4 | 26.11 | 26.26 | 25.66 | 25.94 | +0.17 | +0.66 | 2.33 | 0.22 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 9.9 | +0.01 | 0.09 | 0 | 0 | 0 | 23W17 | 5 | 26.43 | 26.43 | 25.68 | 25.77 | -0.91 | -3.41 | 2.81 | 0.29 | 0.06 | 0.07 | 0.01 | -0.12 | 0 | -0.01 | -0.13 | 9.98 | +0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 26.72 | 27.16 | 26.63 | 26.68 | -0.04 | -0.15 | 1.98 | 0.24 | 0.05 | 0.06 | 0.01 | +0.14 | 0 | -0.03 | +0.11 | 11 | +0 | 0.08 | 0 | 0 | 1.28 | 23W15 | 5 | 26.6 | 26.9 | 26.53 | 26.72 | +0.12 | +0.45 | 1.39 | 0.28 | 0.06 | 0.07 | 0.01 | +0.14 | 0 | +0.04 | +0.18 | 9.74 | +0.01 | 0.08 | 0 | 0 | 1.32 | 23W14 | 2 | 26.87 | 26.91 | 26.59 | 26.6 | +0.39 | +1.49 | 1.22 | 0.19 | 0.1 | 0.05 | 0.03 | +0.14 | 0 | +0.01 | +0.15 | 12.3 | -0.01 | 0.07 | 0 | 0 | 1.52 | 23W13 | 5 | 25.47 | 26.34 | 25.41 | 26.21 | +0.91 | +3.6 | 3.68 | 0.32 | 0.06 | 0.08 | 0.02 | +0.15 | 0 | -0.05 | +0.11 | 11.1 | +0 | 0.08 | 0 | 0 | 1.32 | 23W12 | 5 | 26.35 | 26.5 | 25.1 | 25.3 | -1.37 | -5.14 | 5.25 | 0.43 | 0.09 | 0.11 | 0.02 | -0.05 | 0 | -0.16 | -0.21 | 9.9 | +0 | 0.07 | 0 | 0 | 1.41 | 23W11 | 5 | 27 | 27.06 | 26.6 | 26.67 | -0.37 | -1.37 | 1.7 | 0.52 | 0.1 | 0.14 | 0.03 | +0.25 | 0 | -0.32 | -0.06 | 10.3 | -0.01 | 0.07 | 0 | 0 | 1.47 | 23W10 | 5 | 27.11 | 27.34 | 27 | 27.04 | +0.08 | +0.3 | 1.26 | 0.16 | 0.03 | 0.04 | 0.01 | +0.07 | 0 | -0.03 | +0.04 | 8.24 | 0 | 0.07 | 0 | 0 | 1.35 | 23W09 | 3 | 26.5 | 26.97 | 26.47 | 26.96 | -0.34 | -1.25 | 1.83 | 0.29 | 0.1 | 0.08 | 0.03 | +0.09 | 0 | -0.16 | -0.06 | 11.3 | 0 | 0.08 | 0 | 0 | 1.33 | 23W08 | 5 | 27.17 | 27.67 | 27.12 | 27.3 | +0.13 | +0.48 | 2.02 | 0.82 | 0.16 | 0.23 | 0.05 | +0.66 | 0 | -0.37 | +0.29 | 11 | -0.02 | 0.08 | 0 | 0 | 1.28 | 23W07 | 5 | 27.23 | 27.49 | 27 | 27.17 | +0.26 | +0.97 | 1.82 | 0.36 | 0.07 | 0.1 | 0.02 | +0.22 | 0 | -0.03 | +0.19 | 12.7 | +0.01 | 0.1 | +0 | 0 | 2 | 23W06 | 5 | 26.96 | 27.14 | 26.79 | 26.91 | -0.02 | -0.07 | 1.3 | 0.34 | 0.07 | 0.09 | 0.02 | +0.26 | 0 | -0.18 | +0.08 | 11 | -0.03 | 0.09 | 0 | 0 | 1.08 | 23W05 | 5 | 27.01 | 27.27 | 26.92 | 26.93 | -0.08 | -0.3 | 1.3 | 0.39 | 0.08 | 0.11 | 0.02 | +0.19 | 0 | -0.04 | +0.15 | 8.93 | +0.01 | 0.12 | +0 | 0 | 0.84 | 23W03 | 2 | 27 | 27.15 | 26.96 | 27.01 | +0.01 | +0.04 | 0.7 | 0.33 | 0.17 | 0.09 | 0.04 | +0.08 | 0 | -0.07 | +0.01 | 16.4 | +0.01 | 0.11 | 0 | 0 | 0 | 23W02 | 5 | 26.66 | 27.04 | 26.26 | 27 | +0.66 | +2.51 | 2.96 | 0.74 | 0.15 | 0.2 | 0.04 | +0.13 | 0 | -0.12 | +0.01 | 15.9 | -0.02 | 0.1 | 0 | 0 | 1.98 | 23W01 | 4 | 27.23 | 27.23 | 26.27 | 26.34 | -0.88 | -3.23 | 3.53 | 0.49 | 0.12 | 0.13 | 0.03 | +0.27 | 0 | -0.11 | +0.16 | 27.9 | -0.16 | 0.12 | 0 | 0 | 1.72 | 22W53 | 5 | 26.5 | 27.24 | 26.46 | 27.22 | +0.9 | +3.42 | 2.96 | 1.02 | 0.2 | 0.27 | 0.05 | +0.17 | 0 | -0.06 | +0.11 | 27.9 | +0.06 | 0.27 | +0 | 0 | 1.48 | 22W52 | 5 | 26.12 | 26.47 | 26.09 | 26.32 | -0.1 | -0.38 | 1.44 | 0.21 | 0.04 | 0.06 | 0.01 | +0.13 | 0 | -0.06 | +0.07 | 26.8 | -0.01 | 0.21 | 0 | 0 | 0.96 | 22W51 | 5 | 26.47 | 26.48 | 26.13 | 26.42 | -0.14 | -0.53 | 1.32 | 0.21 | 0.04 | 0.06 | 0.01 | +0.06 | 0 | +0.03 | +0.1 | 23.8 | -0.01 | 0.22 | 0 | 0 | 0.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 25.73 | 26.62 | 25.73 | 26.56 | +0.92 | +3.59 | 3.47 | 1.06 | 0.21 | 0.28 | 0.06 | +0.64 | 0 | -0.38 | +0.26 | 23.5 | +0.13 | 0.23 | 0 | 0 | 0.88 | 22W49 | 5 | 25.55 | 26.29 | 25.55 | 25.64 | -0.13 | -0.5 | 2.87 | 0.58 | 0.12 | 0.15 | 0.03 | +0.23 | 0 | -0.08 | +0.15 | 19.8 | -0.04 | 0.1 | 0 | 0 | 2 | 22W48 | 5 | 25.55 | 25.84 | 25.46 | 25.77 | +0.21 | +0.82 | 1.49 | 0.19 | 0.04 | 0.05 | 0.01 | +0.11 | 0 | -0.01 | +0.1 | 18.5 | 0 | 0.14 | 0 | 0 | 2.07 | 22W47 | 5 | 26.02 | 26.06 | 25.53 | 25.56 | -0.26 | -1.01 | 2.05 | 0.45 | 0.09 | 0.12 | 0.02 | +0.23 | 0 | -0.04 | +0.18 | 17.9 | 0 | 0.15 | 0 | 0 | 2 | 22W46 | 5 | 26.3 | 26.31 | 25.72 | 25.82 | -0.42 | -1.6 | 2.25 | 1.68 | 0.34 | 0.44 | 0.09 | +0.55 | 0 | -0.3 | +0.25 | 10.7 | -0.06 | 0.15 | 0 | 0 | 1.95 | 22W45 | 5 | 25.55 | 26.33 | 25.46 | 26.24 | +1.12 | +4.46 | 3.46 | 1.51 | 0.3 | 0.39 | 0.08 | +1.09 | 0 | -0.52 | +0.57 | 7.33 | -0.14 | 0.21 | 0 | 0 | 1.4 | 22W44 | 5 | 25.35 | 25.37 | 24.89 | 25.12 | -0.16 | -0.63 | 1.9 | 0.69 | 0.14 | 0.17 | 0.03 | +0.26 | 0 | -0.03 | +0.23 | 4.44 | -0.02 | 0.36 | 0 | 0 | 0.84 | 22W43 | 5 | 25.22 | 25.29 | 24.98 | 25.28 | -0.24 | -0.94 | 1.21 | 0.43 | 0.09 | 0.11 | 0.02 | +0.06 | 0 | +0.02 | +0.08 | 3.07 | +0.04 | 0.37 | 0 | 0 | 0.8 | 22W42 | 4 | 24.9 | 25.6 | 24.9 | 25.52 | +0.83 | +3.36 | 2.84 | 0.71 | 0.18 | 0.18 | 0.04 | +0.14 | 0 | -0.23 | -0.09 | 2.76 | +0.04 | 0.33 | 0 | 0.01 | 2.12 | 22W41 | 5 | 25.04 | 25.15 | 24.6 | 24.69 | -1.05 | -4.08 | 2.14 | 1.03 | 0.21 | 0.26 | 0.05 | -0.26 | 0 | -0.07 | -0.33 | 2.03 | -0.05 | 0.3 | 0 | 0.01 | 3.73 | 22W40 | 5 | 25.98 | 26.1 | 25.52 | 25.74 | -0.71 | -2.68 | 2.19 | 1.07 | 0.21 | 0.28 | 0.06 | -0.04 | 0 | +0.04 | +0 | 3.38 | +0.02 | 0.34 | 0 | 0.01 | 3.49 | 22W39 | 5 | 26.31 | 26.9 | 26.31 | 26.45 | +0.14 | +0.53 | 2.24 | 0.97 | 0.19 | 0.26 | 0.05 | +0.06 | 0 | +0.07 | +0.13 | 3.5 | +0.07 | 0.33 | 0 | 0.02 | 4.86 | 22W38 | 5 | 25.48 | 27.05 | 25.39 | 26.31 | +1.12 | +4.45 | 6.59 | 2.22 | 0.44 | 0.59 | 0.12 | -0.15 | 0 | +0.78 | +0.64 | 3.2 | -0.08 | 0.26 | 0 | 0.02 | 6.15 | 22W37 | 4 | 25.6 | 25.69 | 25.04 | 25.19 | -0.18 | -0.71 | 2.56 | 0.69 | 0.17 | 0.18 | 0.04 | -0.14 | 0 | 0 | -0.14 | 11.3 | +0 | 0.34 | 0 | 0.02 | 4.71 | 22W36 | 5 | 25.98 | 26.19 | 25.17 | 25.37 | -0.46 | -1.78 | 3.95 | 1.47 | 0.29 | 0.38 | 0.08 | -0.22 | 0 | -0.37 | -0.59 | 12 | +0.04 | 0.34 | 0 | 0.02 | 4.73 | 22W35 | 5 | 25.18 | 26.59 | 25.18 | 25.83 | +0.61 | +2.42 | 5.59 | 1.6 | 0.32 | 0.42 | 0.08 | -0.19 | 0 | -0.1 | -0.3 | 16.9 | +0.1 | 0.29 | 0 | 0.02 | 5.46 | 22W34 | 5 | 25.92 | 25.92 | 24.86 | 25.22 | -0.75 | -2.89 | 4.08 | 0.42 | 0.08 | 0.11 | 0.02 | -0.11 | 0 | +0.02 | -0.1 | 17.8 | +0.01 | 0.2 | 0 | 0.02 | 8.08 | 22W33 | 5 | 25.37 | 26 | 25.3 | 25.97 | +0.37 | +1.45 | 2.73 | 0.49 | 0.1 | 0.12 | 0.02 | +0.14 | 0 | +0.11 | +0.25 | 18.3 | +0.01 | 0.19 | 0 | 0.02 | 8.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 26.35 | 26.42 | 24.45 | 25.6 | -0.32 | -1.23 | 7.6 | 0.82 | 0.16 | 0.21 | 0.04 | +0.07 | 0 | +0.11 | +0.18 | 17.6 | +0 | 0.18 | 0 | 0.02 | 8.99 | 22W31 | 5 | 23.62 | 26 | 23.62 | 25.92 | +2.68 | +11.5 | 10.2 | 1.1 | 0.22 | 0.27 | 0.05 | +0.15 | 0 | +0.43 | +0.58 | 16.9 | -0.04 | 0.18 | 0 | 0.02 | 10.2 | 22W30 | 5 | 24.12 | 24.87 | 23.19 | 23.24 | -1 | -4.13 | 6.93 | 0.83 | 0.17 | 0.2 | 0.04 | -0.05 | 0 | -0.09 | -0.15 | 16.2 | +0.02 | 0.22 | 0 | 0.02 | 9.63 | 22W29 | 5 | 25.49 | 25.58 | 23.88 | 24.24 | -0.42 | -1.7 | 6.89 | 1.2 | 0.24 | 0.3 | 0.06 | +0.31 | 0 | -0.05 | +0.26 | 16.5 | -0.03 | 0.19 | 0 | 0.03 | 13.5 | 22W28 | 5 | 25.25 | 25.25 | 23.5 | 24.66 | -1.29 | -4.97 | 6.74 | 2.56 | 0.51 | 0.62 | 0.12 | +0.98 | 0 | -0.8 | +0.18 | 15.1 | +0.02 | 0.23 | 0 | 0.03 | 12.4 | 22W27 | 5 | 25.22 | 26.5 | 25.22 | 25.95 | +0.73 | +2.89 | 5.08 | 1.43 | 0.29 | 0.37 | 0.07 | +0.04 | 0 | +0.26 | +0.31 | 10.6 | -0.17 | 0.21 | -0.04 | 0.03 | 14.5 | 22W26 | 5 | 27.45 | 27.51 | 25.16 | 25.22 | -2.6 | -9.35 | 8.45 | 1.86 | 0.37 | 0.49 | 0.1 | +0.04 | 0 | +0.37 | +0.41 | 10.4 | -0.03 | 0.38 | -0.02 | 0.07 | 19.4 | 22W25 | 5 | 28.13 | 28.14 | 27.43 | 27.82 | -0.58 | -2.04 | 2.5 | 1.41 | 0.28 | 0.39 | 0.08 | -0.05 | 0 | +0.06 | +0.01 | 9.73 | -0.1 | 0.4 | -0.02 | 0.09 | 22.6 | 22W24 | 5 | 27.34 | 28.44 | 27.22 | 28.4 | +1.19 | +4.37 | 4.48 | 2.16 | 0.43 | 0.6 | 0.12 | +0.1 | 0 | +0.31 | +0.41 | 9.96 | -0.03 | 0.5 | -0.04 | 0.11 | 22.4 | 22W23 | 4 | 27.8 | 27.92 | 27.04 | 27.21 | -0.61 | -2.19 | 3.16 | 1.12 | 0.28 | 0.31 | 0.08 | +0.07 | 0 | +0.31 | +0.39 | 9.49 | +0.01 | 0.54 | +0.01 | 0.15 | 27.9 | 22W22 | 5 | 27.66 | 27.83 | 26.87 | 27.82 | +0.56 | +2.05 | 3.52 | 2.04 | 0.41 | 0.56 | 0.11 | +0.89 | 0 | +0.39 | +1.28 | 8.78 | -0.1 | 0.53 | +0.02 | 0.14 | 26.8 | 22W21 | 5 | 26.77 | 27.33 | 26.59 | 27.26 | +0.95 | +3.61 | 2.81 | 2.61 | 0.52 | 0.7 | 0.14 | -0.42 | 0 | +1.11 | +0.7 | 6.84 | -0.01 | 0.62 | +0.01 | 0.13 | 20.2 | 22W20 | 5 | 26.43 | 26.43 | 25.5 | 26.31 | -0.12 | -0.45 | 3.52 | 2.14 | 0.43 | 0.55 | 0.11 | -0.1 | 0 | +0.56 | +0.46 | 8.53 | +0.03 | 0.63 | -0.02 | 0.11 | 17.8 | 22W19 | 4 | 26.78 | 26.79 | 26.27 | 26.43 | -0.86 | -3.15 | 1.91 | 0.99 | 0.25 | 0.26 | 0.07 | -0.33 | 0 | -0.02 | -0.35 | 8.95 | +0.06 | 0.6 | -0.01 | 0.13 | 22.3 | 22W18 | 5 | 27.29 | 27.4 | 26.81 | 27.29 | -0.14 | -0.51 | 2.15 | 1.87 | 0.37 | 0.51 | 0.1 | +0.17 | 0 | +0.68 | +0.85 | 10.3 | -0.05 | 0.55 | +0.01 | 0.14 | 26.6 | 22W17 | 5 | 26.98 | 27.62 | 26.91 | 27.43 | +0.49 | +1.82 | 2.64 | 2.57 | 0.51 | 0.7 | 0.14 | +0.25 | 0 | +0.44 | +0.69 | 9.58 | -0.28 | 0.6 | +0.01 | 0.14 | 23 | 22W16 | 5 | 26.87 | 26.96 | 26.5 | 26.94 | +0.69 | +2.63 | 1.75 | 2.32 | 0.46 | 0.62 | 0.12 | +0.09 | 0 | -0.3 | -0.2 | 8.57 | +0.01 | 0.88 | +0.01 | 0.13 | 14.5 | 22W15 | 3 | 25.7 | 26.26 | 25.69 | 26.25 | +0.71 | +2.78 | 2.23 | 0.9 | 0.3 | 0.24 | 0.08 | +0.14 | 0 | +0.01 | +0.14 | 8.18 | +0 | 0.87 | +0 | 0.12 | 13.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 26.88 | 27.11 | 25.51 | 25.54 | -1.44 | -5.34 | 5.93 | 3.44 | 0.69 | 0.9 | 0.18 | +0.51 | 0 | +0.6 | +1.11 | 7.62 | -0.03 | 0.86 | +0.05 | 0.12 | 13.8 | 22W13 | 5 | 26.55 | 27.56 | 26.55 | 26.98 | +0.36 | +1.35 | 3.79 | 4.48 | 0.9 | 1.21 | 0.24 | -1.27 | 0 | -0.73 | -2 | 5.44 | +0.27 | 0.9 | +0.02 | 0.07 | 8.02 | 22W12 | 5 | 26.61 | 26.79 | 26.17 | 26.62 | +0.01 | +0.04 | 2.33 | 3.13 | 0.63 | 0.83 | 0.17 | +0.16 | 0 | +0.84 | +1 | 10.3 | -0.22 | 0.63 | +0.01 | 0.06 | 8.95 | 22W11 | 5 | 25.01 | 27.2 | 25.01 | 26.61 | +0.14 | +0.53 | 8.27 | 6.9 | 1.38 | 1.84 | 0.37 | -0.92 | 0 | +0.73 | -0.19 | 9.48 | -0.13 | 0.84 | -0.01 | 0.05 | 5.92 | 22W10 | 4 | 26 | 26.9 | 26 | 26.47 | +0.1 | +0.38 | 3.41 | 4.04 | 1.01 | 1.07 | 0.27 | -1.29 | 0 | +0.69 | -0.6 | 12.8 | +0.48 | 0.97 | 0 | 0.06 | 6.39 | 22W09 | 5 | 25.11 | 27.16 | 25.11 | 26.37 | +1.26 | +5.02 | 8.16 | 4.63 | 0.93 | 1.22 | 0.24 | +0.12 | 0 | -0.3 | -0.19 | 17.6 | +0.14 | 0.5 | +0 | 0.06 | 12.7 | 22W08 | 5 | 25.29 | 25.31 | 24.43 | 25.11 | +0.22 | +0.88 | 3.54 | 2.36 | 0.47 | 0.59 | 0.12 | +0.5 | 0 | +0.36 | +0.85 | 17.1 | -0.07 | 0.36 | 0 | 0.06 | 16.8 | 22W07 | 5 | 24.2 | 25.39 | 24.2 | 24.89 | +2.9 | +13.2 | 5.41 | 6.4 | 1.28 | 1.59 | 0.32 | +1.26 | 0 | +1.39 | +2.65 | 15.4 | -0.13 | 0.43 | +0 | 0.06 | 14.1 | 22W05 | 3 | 22.34 | 22.41 | 21.99 | 21.99 | -0.23 | -1.04 | 1.89 | 1.12 | 0.37 | 0.25 | 0.08 | -0.08 | 0 | +0.45 | +0.37 | 11.2 | -0.04 | 0.56 | -0.01 | 0.06 | 10.4 | 22W04 | 5 | 21.55 | 22.35 | 21.38 | 22.22 | +0.73 | +3.4 | 4.51 | 1.87 | 0.37 | 0.41 | 0.08 | +0.17 | 0 | +0.48 | +0.65 | 11.5 | +0.03 | 0.6 | +0 | 0.07 | 11.9 | 22W03 | 5 | 22.13 | 22.15 | 21.48 | 21.49 | -0.31 | -1.42 | 3.07 | 2.33 | 0.47 | 0.51 | 0.1 | +0.53 | 0 | +0.6 | +1.13 | 10.8 | -0.04 | 0.57 | 0 | 0.07 | 11.6 | 22W02 | 5 | 21.33 | 21.94 | 21.3 | 21.8 | +0.22 | +1.02 | 2.97 | 1.99 | 0.4 | 0.43 | 0.09 | +0.04 | 0 | -0.22 | -0.18 | 8.8 | -0.08 | 0.61 | +0.01 | 0.07 | 11.5 | 22W01 | 4 | 21 | 21.77 | 21 | 21.58 | +0.69 | +3.3 | 3.69 | 2.19 | 0.55 | 0.47 | 0.12 | -0.05 | 0 | +0.38 | +0.33 | 8.64 | -0.09 | 0.69 | +0 | 0.06 | 8.6 | 21W52 | 5 | 20.37 | 21.21 | 20.36 | 20.89 | +0.71 | +3.52 | 4.21 | 2.12 | 0.42 | 0.44 | 0.09 | +0.15 | 0 | +0.27 | +0.41 | 8.05 | +0.07 | 0.78 | -0.01 | 0.06 | 7.35 | 21W51 | 5 | 20.2 | 20.22 | 19.67 | 20.18 | +0.03 | +0.15 | 2.73 | 1.13 | 0.23 | 0.23 | 0.05 | +0.3 | 0 | -0.1 | +0.2 | 7.55 | -0.03 | 0.7 | 0 | 0.07 | 9.53 | 21W50 | 5 | 20.24 | 20.27 | 19.87 | 20.15 | +0.17 | +0.85 | 2 | 1.84 | 0.37 | 0.37 | 0.07 | +0.73 | 0 | +0.4 | +1.13 | 6.51 | -0.03 | 0.73 | 0 | 0.07 | 9.15 | 21W49 | 5 | 20.07 | 20.29 | 19.42 | 19.98 | -0.06 | -0.3 | 4.34 | 1.71 | 0.34 | 0.34 | 0.07 | +0.01 | 0 | +0.05 | +0.06 | 4.35 | -0.12 | 0.76 | 0 | 0.07 | 8.84 | 21W48 | 5 | 20.24 | 20.44 | 20.03 | 20.04 | -0.33 | -1.62 | 2.01 | 1.55 | 0.31 | 0.32 | 0.06 | -0.31 | 0 | -0.01 | -0.32 | 4.3 | +0.06 | 0.88 | 0 | 0.07 | 7.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 19.87 | 20.42 | 19.76 | 20.37 | +0.72 | +3.66 | 3.36 | 2.61 | 0.52 | 0.53 | 0.11 | -0.3 | 0 | 0 | -0.31 | 5.35 | +0.16 | 0.82 | -0.03 | 0.08 | 9.17 | 21W46 | 5 | 19.34 | 19.65 | 18.97 | 19.65 | +0.11 | +0.56 | 3.48 | 2.68 | 0.54 | 0.52 | 0.1 | -0.66 | 0 | -0.04 | -0.7 | 6.39 | -0.03 | 0.66 | -0.02 | 0.1 | 16 | 21W45 | 5 | 20.02 | 20.03 | 19.54 | 19.54 | -0.45 | -2.25 | 2.45 | 1.07 | 0.21 | 0.21 | 0.04 | -0.26 | 0 | -0.01 | -0.27 | 8.64 | -0.09 | 0.68 | 0 | 0.13 | 18.5 | 21W44 | 5 | 19.61 | 20 | 19.61 | 19.99 | +0.16 | +0.81 | 1.97 | 1.33 | 0.27 | 0.27 | 0.05 | -0.22 | 0 | -0.2 | -0.43 | 9.53 | -0.06 | 0.77 | 0 | 0.13 | 16.5 | 21W43 | 5 | 19.68 | 20.15 | 19.58 | 19.83 | +0.33 | +1.69 | 2.92 | 2.38 | 0.48 | 0.47 | 0.09 | -0.26 | 0 | -0.77 | -1.03 | 10.3 | -0.02 | 0.83 | 0 | 0.13 | 15.3 | 21W42 | 4 | 19.86 | 19.9 | 19.35 | 19.5 | -0.85 | -4.18 | 2.7 | 1.28 | 0.32 | 0.25 | 0.06 | -0.22 | 0 | -0.53 | -0.76 | 11.5 | +0.17 | 0.85 | +0 | 0.13 | 15.5 | 21W41 | 5 | 20.03 | 20.36 | 19.85 | 20.35 | +0.16 | +0.79 | 2.53 | 0.84 | 0.17 | 0.17 | 0.03 | +0.04 | 0 | -0.09 | -0.06 | 12.3 | +0.01 | 0.68 | -0.01 | 0.13 | 18.6 | 21W40 | 5 | 20.72 | 20.8 | 20.18 | 20.19 | -0.56 | -2.7 | 2.99 | 0.63 | 0.13 | 0.13 | 0.03 | +0.01 | 0 | -0.06 | -0.05 | 10.4 | 0 | 0.67 | -0.01 | 0.13 | 19.9 | 21W39 | 3 | 20.62 | 20.76 | 20.52 | 20.75 | 0 | 0 | 1.16 | 0.46 | 0.15 | 0.1 | 0.03 | +0.09 | 0 | +0.07 | +0.16 | 10.4 | -0.07 | 0.67 | -0.01 | 0.14 | 21.2 | 21W38 | 5 | 20.73 | 20.97 | 20.71 | 20.75 | +0.23 | +1.12 | 1.27 | 0.8 | 0.16 | 0.17 | 0.03 | +0.2 | 0 | +0.03 | +0.23 | 10.1 | -0.05 | 0.74 | +0 | 0.16 | 20.9 | 21W37 | 5 | 20.83 | 21.02 | 20.52 | 20.52 | -0.27 | -1.3 | 2.41 | 0.78 | 0.16 | 0.16 | 0.03 | -0.16 | 0 | -0.06 | -0.22 | 9.97 | +0 | 0.8 | +0 | 0.15 | 19.3 | 21W36 | 5 | 21.44 | 21.59 | 20.59 | 20.79 | -0.55 | -2.58 | 4.69 | 1.43 | 0.29 | 0.3 | 0.06 | -0.43 | 0 | -0.29 | -0.72 | 9.06 | +0.07 | 0.8 | -0.06 | 0.15 | 19.2 | 21W35 | 5 | 21.05 | 21.5 | 20.92 | 21.34 | -0.1 | -0.47 | 2.71 | 0.88 | 0.18 | 0.19 | 0.04 | -0.09 | 0 | -0.03 | -0.12 | 10.2 | +0.01 | 0.73 | -0.01 | 0.21 | 29.2 | 21W34 | 5 | 22.04 | 22.29 | 21.41 | 21.44 | -0.16 | -0.74 | 4.07 | 1.86 | 0.37 | 0.41 | 0.08 | +0.9 | 0 | +0.15 | +1.06 | 9.66 | -0.01 | 0.72 | 0 | 0.22 | 30.8 | 21W33 | 5 | 21.58 | 21.78 | 21.5 | 21.6 | +0.14 | +0.65 | 1.3 | 0.78 | 0.16 | 0.17 | 0.03 | +0.1 | 0 | +0.01 | +0.11 | 10.4 | -0.03 | 0.73 | 0 | 0.22 | 30.5 | 21W32 | 5 | 21.9 | 21.9 | 21.33 | 21.46 | -0.8 | -3.59 | 2.56 | 1.42 | 0.28 | 0.31 | 0.06 | -0.12 | 0 | -0.49 | -0.61 | 10.1 | +0.04 | 0.76 | 0 | 0.22 | 29.5 | 21W31 | 5 | 21.83 | 22.29 | 21.63 | 22.26 | +0.31 | +1.41 | 3.01 | 2 | 0.4 | 0.44 | 0.09 | +0.72 | 0 | -0.57 | +0.15 | 10.4 | -0.04 | 0.72 | +0 | 0.22 | 31.2 | 21W30 | 5 | 22.8 | 22.87 | 21.92 | 21.95 | -0.41 | -1.83 | 4.25 | 2.73 | 0.55 | 0.61 | 0.12 | +0.48 | 0 | +0.29 | +0.77 | 8.38 | -0.15 | 0.75 | 0 | 0.22 | 29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 21.6 | 22.37 | 21.52 | 22.36 | +0.84 | +3.9 | 3.95 | 1.66 | 0.33 | 0.37 | 0.07 | +0.07 | 0 | +0.98 | +1.05 | 9.32 | -0.09 | 0.9 | -0.01 | 0.22 | 24.6 | 21W28 | 5 | 22.65 | 22.65 | 21.37 | 21.52 | -1.18 | -5.2 | 5.64 | 2.61 | 0.52 | 0.57 | 0.11 | 0 | 0 | +0.23 | +0.23 | 8.53 | +0.05 | 0.99 | 0 | 0.24 | 23.7 | 21W27 | 5 | 20.7 | 22.71 | 20.61 | 22.7 | +1.78 | +8.51 | 10 | 4.74 | 0.95 | 1.04 | 0.21 | +0.76 | 0 | +0.87 | +1.63 | 8.29 | -0.08 | 0.95 | -0.01 | 0.24 | 25.4 | 21W26 | 5 | 21.06 | 21.4 | 20.91 | 20.92 | +0.39 | +1.9 | 2.39 | 3.83 | 0.77 | 0.81 | 0.16 | -0.41 | 0 | +0.29 | -0.12 | 6.82 | +0.01 | 1.03 | 0 | 0.25 | 24.4 | 21W25 | 4 | 22.69 | 22.69 | 20.52 | 20.53 | -3.12 | -13.2 | 9.18 | 5.37 | 1.34 | 1.16 | 0.29 | -1.61 | 0 | -0.6 | -2.21 | 7.6 | +0.24 | 1.02 | -0.08 | 0.25 | 25 | 21W24 | 5 | 24.35 | 24.38 | 23.65 | 23.65 | +0.07 | +0.3 | 3.1 | 2.93 | 0.59 | 0.7 | 0.14 | -0.35 | 0 | +1.07 | +0.72 | 10.7 | -0.06 | 0.77 | 0 | 0.33 | 42.7 | 21W23 | 5 | 23.34 | 23.97 | 23.18 | 23.58 | +0.2 | +0.86 | 3.38 | 2.22 | 0.44 | 0.52 | 0.1 | +0.13 | 0 | +0.29 | +0.41 | 11.1 | 0 | 0.83 | +0.01 | 0.33 | 39.9 | 21W22 | 5 | 22.97 | 23.53 | 22.68 | 23.38 | +0.25 | +1.08 | 3.67 | 6.25 | 1.25 | 1.44 | 0.29 | -0.44 | 0 | +1.7 | +1.27 | 10.8 | -0.04 | 0.83 | -0.13 | 0.32 | 38.3 | 21W21 | 5 | 24.12 | 24.34 | 23.06 | 23.13 | -1.05 | -4.34 | 5.29 | 6.77 | 1.35 | 1.6 | 0.32 | +0.76 | 0 | +2.28 | +3.05 | 11.5 | -0.2 | 0.88 | +0.04 | 0.44 | 50.9 | 21W20 | 5 | 24.03 | 24.94 | 23.87 | 24.18 | +0.09 | +0.37 | 4.44 | 8.12 | 1.62 | 1.98 | 0.4 | +0.6 | 0 | +2.6 | +3.2 | 10.4 | -0.24 | 1.08 | +0.03 | 0.4 | 37.2 | 21W19 | 5 | 23.62 | 24.11 | 23.12 | 24.09 | +1.08 | +4.69 | 4.3 | 6.08 | 1.22 | 1.43 | 0.29 | +1.04 | 0 | +1 | +2.04 | 9.06 | -0.13 | 1.32 | -0.11 | 0.37 | 28 | 21W18 | 4 | 23.37 | 23.48 | 22.73 | 23.01 | -0.09 | -0.39 | 3.25 | 6.47 | 1.62 | 1.49 | 0.37 | +0.81 | 0 | +1.88 | +2.69 | 6.46 | -0.65 | 1.45 | -0.1 | 0.48 | 32.8 | 21W17 | 5 | 21.73 | 23.19 | 21.7 | 23.1 | +1.47 | +6.8 | 6.89 | 10.1 | 2.01 | 2.27 | 0.45 | -1.14 | 0 | +1.39 | +0.25 | 3.73 | +0.7 | 2.1 | +0.16 | 0.58 | 27.5 | 21W16 | 5 | 21.4 | 21.63 | 21.01 | 21.63 | +0.18 | +0.84 | 2.89 | 5.14 | 1.03 | 1.09 | 0.22 | +0 | 0 | +2.99 | +2.99 | 5.02 | -0.02 | 1.41 | -0.08 | 0.42 | 29.7 | 21W15 | 4 | 21.59 | 21.72 | 21.4 | 21.45 | -0.43 | -1.97 | 1.46 | 3.5 | 0.87 | 0.75 | 0.19 | -0.22 | 0 | +0.8 | +0.58 | 4.95 | -0.25 | 1.43 | -0.08 | 0.49 | 34.5 | 21W14 | 4 | 21.35 | 22.09 | 20.81 | 21.88 | +0.38 | +1.77 | 5.95 | 11.2 | 2.8 | 2.38 | 0.6 | +0.25 | 0 | +6.24 | +6.49 | 4.66 | -0.07 | 1.68 | +0.07 | 0.57 | 34 | 21W13 | 5 | 21.56 | 21.81 | 21.5 | 21.5 | +0.26 | +1.22 | 1.46 | 7.61 | 1.52 | 1.65 | 0.33 | +0.41 | 0 | +5.39 | +5.79 | 4.17 | -0.3 | 1.75 | +0.01 | 0.5 | 28.8 | 21W12 | 5 | 21.45 | 21.68 | 21.17 | 21.24 | -0.24 | -1.12 | 2.37 | 6.84 | 1.37 | 1.46 | 0.29 | +1.09 | 0 | +3.28 | +4.37 | 3.56 | -0.48 | 2.05 | +0.01 | 0.49 | 23.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 21.9 | 22.25 | 21.34 | 21.48 | -0.11 | -0.51 | 4.21 | 8.85 | 1.77 | 1.93 | 0.39 | +0.05 | 0 | +1.62 | +1.67 | 2.45 | -0.32 | 2.53 | -0.06 | 0.48 | 18.9 | 21W10 | 4 | 21.24 | 21.64 | 21.03 | 21.59 | +0.34 | +1.6 | 2.87 | 6.35 | 1.59 | 1.35 | 0.34 | +0.46 | 0 | +2.56 | +3.02 | 2.4 | -0.33 | 2.85 | +0.01 | 0.54 | 18.8 | 21W09 | 5 | 21.11 | 21.86 | 21.11 | 21.25 | +0.27 | +1.29 | 3.57 | 15.6 | 3.12 | 3.33 | 0.67 | -5.22 | 0 | +1.95 | -3.26 | 1.69 | -0.08 | 3.18 | -0.04 | 0.53 | 16.6 | 21W08 | 3 | 21.1 | 21.26 | 20.89 | 20.98 | +0.1 | +0.48 | 1.77 | 5.53 | 1.84 | 1.17 | 0.39 | -0.19 | 0 | -0.24 | -0.43 | 4.58 | -0.58 | 3.26 | -0.22 | 0.57 | 17.6 | 21W06 | 5 | 20.9 | 21.06 | 20.49 | 20.88 | +0.15 | +0.72 | 2.75 | 20 | 4 | 4.16 | 0.83 | -3.95 | 0 | +3.75 | -0.2 | 4.48 | -0.27 | 3.84 | +0.07 | 0.79 | 20.5 | 21W05 | 5 | 19.9 | 21.19 | 19.82 | 20.73 | +0.15 | +0.73 | 6.66 | 53.2 | 10.6 | 10.9 | 2.19 | -31 | 0 | +30.4 | -0.53 | 5.71 | -1.14 | 4.11 | +0.01 | 0.72 | 17.4 | 21W04 | 5 | 21.71 | 21.72 | 20.53 | 20.58 | -1.15 | -5.29 | 5.48 | 26.7 | 5.35 | 5.63 | 1.13 | +0.38 | 0 | +11.8 | +12.2 | 16.7 | -1.98 | 5.25 | -0.19 | 0.71 | 13.5 | 21W03 | 5 | 21 | 22 | 20.91 | 21.73 | +0.88 | +4.22 | 5.23 | 24.4 | 4.89 | 5.25 | 1.05 | -4.95 | 0 | +0.47 | -4.48 | 15.6 | -1.02 | 7.24 | -0.27 | 0.9 | 12.4 | 21W02 | 5 | 20.06 | 20.91 | 20.06 | 20.85 | +0.75 | +3.73 | 4.23 | 26.7 | 5.34 | 5.49 | 1.1 | -2.52 | 0 | -7.6 | -10.1 | 16.7 | -0.84 | 8.21 | -0.02 | 1.12 | 13.6 | 21W01 | 4 | 19.49 | 20.18 | 19.07 | 20.1 | +0.72 | +3.72 | 5.73 | 32.1 | 8.02 | 6.31 | 1.58 | -1.71 | 0 | -6.43 | -8.14 | 16.2 | -2.12 | 9.04 | +0.52 | 1.14 | 12.6 | 20W52 | 5 | 18.75 | 19.42 | 18.75 | 19.38 | +0.75 | +4.03 | 3.6 | 28.1 | 5.62 | 5.38 | 1.08 | +0.16 | 0 | -2.46 | -2.3 | 15.5 | -1.34 | 11.2 | -0.06 | 0.62 | 5.54 | 20W51 | 5 | 17.84 | 18.66 | 17.84 | 18.63 | +0.79 | +4.43 | 4.6 | 18.1 | 3.62 | 3.31 | 0.66 | +0.93 | 0 | -3.45 | -2.52 | 14.6 | -1.63 | 12.5 | +0.06 | 0.67 | 5.39 | 20W50 | 5 | 17.89 | 17.96 | 17.65 | 17.84 | -0.18 | -1 | 1.72 | 20 | 4 | 3.56 | 0.71 | +3.73 | 0 | -4.68 | -0.95 | 14.3 | -1.09 | 14.1 | -0.02 | 0.61 | 4.33 | 20W49 | 5 | 18.46 | 18.49 | 17.78 | 18.02 | -0.13 | -0.72 | 3.91 | 41.8 | 8.35 | 7.55 | 1.51 | +2.18 | 0 | -13 | -10.8 | 13.1 | +0.16 | 15.2 | 0 | 0.64 | 4.17 | 20W48 | 5 | 18.44 | 18.51 | 18.13 | 18.15 | -0.18 | -0.98 | 2.07 | 30.4 | 6.08 | 5.58 | 1.12 | +3.77 | 0 | -3.79 | -0.02 | 12.7 | -0.48 | 15.1 | +0 | 0.64 | 4.25 | 20W47 | 5 | 17.74 | 18.35 | 17.7 | 18.33 | +0.73 | +4.15 | 3.69 | 35.6 | 7.12 | 6.42 | 1.28 | -3.29 | 0 | -12.1 | -15.4 | 17.5 | -0.7 | 15.5 | -0.02 | 0.64 | 4.08 | 20W46 | 5 | 17 | 17.88 | 16.97 | 17.6 | +0.58 | +3.41 | 5.35 | 44.4 | 8.89 | 7.79 | 1.56 | -2.72 | 0 | -5.37 | -8.09 | 17.1 | -1.25 | 16.2 | +0.05 | 0.66 | 4.04 | 20W45 | 5 | 16.28 | 17.11 | 16.14 | 17.02 | +0.75 | +4.61 | 5.96 | 50.6 | 10.1 | 8.37 | 1.67 | +4.55 | 0 | +0.46 | +5.01 | 17 | -3.73 | 17.5 | +0.09 | 0.61 | 3.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 16.75 | 16.82 | 16.19 | 16.27 | -0.29 | -1.75 | 3.8 | 76.2 | 15.2 | 12.5 | 2.51 | +22.6 | 0 | +5.25 | +27.8 | 16.9 | -4.78 | 21.2 | +0.06 | 0.52 | 2.44 | 20W43 | 5 | 16.25 | 16.61 | 16.21 | 16.56 | +0.21 | +1.28 | 2.45 | 36.9 | 7.38 | 6.06 | 1.21 | +11.8 | 0 | -3.33 | +8.46 | 11.3 | -1.81 | 26 | -0.11 | 0.46 | 1.78 | 20W42 | 5 | 16.5 | 16.62 | 15.88 | 16.35 | -0.04 | -0.24 | 4.51 | 135 | 26.9 | 21.8 | 4.35 | +29.9 | 0 | +56.9 | +86.7 | 8.42 | -9.99 | 27.8 | +0.06 | 0.57 | 2.05 | 20W41 | 4 | 15.83 | 16.39 | 15.83 | 16.39 | +0.98 | +6.36 | 3.63 | 35.2 | 8.8 | 5.65 | 1.41 | -4.85 | 0 | -1.82 | -6.67 | 1.71 | -0.44 | 37.8 | +0.12 | 0.51 | 1.34 | 20W40 | 3 | 15.58 | 15.72 | 15.37 | 15.41 | -0.17 | -1.09 | 2.25 | 21.4 | 7.15 | 3.33 | 1.11 | -0.63 | 0 | -0.9 | -1.53 | 2.91 | -1.28 | 38.2 | +0.12 | 0.39 | 1.01 | 20W39 | 5 | 16.38 | 16.38 | 15.55 | 15.58 | -0.73 | -4.48 | 5.09 | 80.7 | 16.1 | 12.8 | 2.57 | +1.8 | 0 | +0.31 | +2.1 | 3.12 | -1.63 | 39.5 | -0.37 | 0.26 | 0.67 | 20W38 | 5 | 15.69 | 16.31 | 15.42 | 16.31 | +0.96 | +6.25 | 5.8 | 64.8 | 13 | 10.3 | 2.05 | -3.97 | 0 | -14.6 | -18.6 | 0.75 | +6.01 | 41.2 | +0.03 | 0.63 | 1.54 | 20W37 | 5 | 15.25 | 15.65 | 15.17 | 15.35 | +0.18 | +1.19 | 3.16 | 56.8 | 11.4 | 8.71 | 1.74 | -1.11 | 0 | -19.6 | -20.8 | 1.76 | +2.89 | 35.2 | +0.17 | 0.6 | 1.71 | 20W36 | 5 | 15.16 | 15.18 | 14.79 | 15.17 | +0.39 | +2.64 | 2.64 | 87 | 17.4 | 13.1 | 2.61 | -4.23 | 0 | -43.3 | -47.6 | 0.16 | +6.43 | 32.3 | -0.28 | 0.43 | 1.33 | 20W35 | 5 | 14.13 | 14.81 | 14.07 | 14.78 | +0.58 | +4.08 | 5.21 | 59.1 | 11.8 | 8.57 | 1.71 | -4.88 | 0 | -27.4 | -32.3 | 0.53 | +2.9 | 25.8 | +0.11 | 0.71 | 2.76 | 20W34 | 5 | 14.14 | 14.32 | 14.11 | 14.2 | +0.15 | +1.07 | 1.49 | 45.3 | 9.05 | 6.44 | 1.29 | +0.54 | 0 | -19.1 | -18.6 | 2.08 | +0.34 | 22.9 | 0 | 0.6 | 2.64 | 20W33 | 5 | 13.6 | 14.05 | 13.52 | 14.05 | +0.34 | +2.48 | 3.87 | 31.8 | 6.35 | 4.38 | 0.88 | -0.85 | 0 | -14.6 | -15.4 | 1.88 | +0.08 | 22.6 | +0 | 0.61 | 2.68 | 20W32 | 5 | 13.93 | 14.04 | 13.68 | 13.71 | -0.2 | -1.44 | 2.59 | 24.9 | 4.97 | 3.42 | 0.68 | -1.77 | 0 | -9.8 | -11.6 | 2.13 | +0.11 | 22.5 | 0 | 0.6 | 2.67 | 20W31 | 5 | 14.06 | 14.1 | 13.8 | 13.91 | -0.19 | -1.35 | 2.13 | 30.6 | 6.11 | 4.25 | 0.85 | +1.52 | 0 | -3.91 | -2.39 | 2.61 | -0.4 | 22.4 | -0.02 | 0.6 | 2.69 | 20W30 | 5 | 14.04 | 14.14 | 13.98 | 14.1 | +0.1 | +0.71 | 1.14 | 34.1 | 6.81 | 4.78 | 0.96 | -1.19 | 0 | -12 | -13.2 | 1.69 | +1.78 | 22.8 | -9.54 | 0.62 | 2.71 | 20W29 | 5 | 14.5 | 14.65 | 13.97 | 14 | -0.8 | -5.41 | 4.59 | 40.9 | 8.18 | 5.8 | 1.16 | -4.27 | 0 | -6.67 | -10.9 | 16.1 | +4.61 | 21 | +0.22 | 10.2 | 48.4 | 20W28 | 5 | 14.57 | 15 | 14.57 | 14.8 | +0.27 | +1.86 | 2.96 | 20.6 | 4.11 | 3.05 | 0.61 | -1.04 | 0 | -2.35 | -3.4 | 0.7 | +0.51 | 16.4 | +2.59 | 9.94 | 60.6 | 20W27 | 5 | 13.93 | 14.58 | 13.9 | 14.53 | +0.27 | +1.89 | 4.77 | 15.9 | 3.19 | 2.28 | 0.46 | +0.19 | 0 | -0.74 | -0.55 | 1.4 | -0.69 | 15.9 | +0.18 | 7.36 | 46.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 14.21 | 14.47 | 14.2 | 14.26 | +0.09 | +0.64 | 1.91 | 9.48 | 3.16 | 1.35 | 0.45 | -0.42 | 0 | -0.22 | -0.64 | 1.27 | -0.39 | 16.6 | +0.13 | 7.17 | 43.2 | 20W25 | 5 | 14.11 | 14.21 | 14.07 | 14.17 | +0.1 | +0.71 | 1 | 9.39 | 1.88 | 1.33 | 0.27 | -0.21 | 0 | +0.16 | -0.04 | 1.55 | -0.16 | 17 | -0.44 | 7.05 | 41.5 | 20W24 | 5 | 14.29 | 14.29 | 13.99 | 14.07 | -0.17 | -1.19 | 2.11 | 19.8 | 3.96 | 2.79 | 0.56 | -0.01 | 0 | -2.28 | -2.29 | 1.69 | -1.08 | 17.1 | -1.35 | 7.49 | 43.7 | 20W23 | 5 | 13.63 | 14.24 | 13.57 | 14.24 | +0.6 | +4.4 | 4.91 | 17.1 | 3.42 | 2.38 | 0.48 | -0.37 | 0 | -2.57 | -2.94 | 1.7 | +0.76 | 18.2 | -1.04 | 8.84 | 48.5 | 20W22 | 5 | 13.54 | 13.77 | 13.52 | 13.64 | +0.06 | +0.44 | 1.84 | 6.64 | 1.33 | 0.91 | 0.18 | +0.23 | 0 | -1.19 | -0.97 | 1.95 | -0.33 | 17.5 | +0.06 | 9.88 | 56.6 | 20W21 | 5 | 13.65 | 13.83 | 13.56 | 13.58 | -0.07 | -0.51 | 1.98 | 14.1 | 2.82 | 1.93 | 0.39 | -0.08 | 0 | -4.49 | -4.57 | 1.8 | -1.06 | 17.8 | -0.85 | 9.82 | 55.2 | 20W20 | 5 | 13.95 | 13.96 | 13.6 | 13.65 | -0.16 | -1.16 | 2.61 | 13.6 | 2.73 | 1.88 | 0.38 | +0.02 | 0 | -3.24 | -3.23 | 1.85 | -0.64 | 18.8 | +0.31 | 10.7 | 56.6 | 20W19 | 5 | 14.1 | 14.14 | 13.67 | 13.81 | -0.29 | -2.06 | 3.33 | 23.2 | 4.64 | 3.21 | 0.64 | +0.8 | 0 | -5.54 | -4.74 | 1.84 | -0.15 | 19.5 | +0.7 | 10.4 | 53.2 | 20W18 | 4 | 14.11 | 14.28 | 13.81 | 14.1 | -0.28 | -1.95 | 3.27 | 35.6 | 8.9 | 5 | 1.25 | +0.39 | 0 | -3.59 | -3.21 | 0.54 | +2.7 | 19.6 | +3.09 | 9.65 | 49.2 | 20W17 | 5 | 13.6 | 14.42 | 13.26 | 14.38 | +0.73 | +5.35 | 8.5 | 64.4 | 12.9 | 8.87 | 1.77 | +0.06 | 0 | -21.5 | -21.4 | 0.11 | +2.49 | 16.9 | +6.56 | 6.56 | 38.8 | 20W16 | 5 | 14.13 | 14.13 | 13.56 | 13.65 | -0.55 | -3.87 | 4.01 | 20 | 4 | 2.75 | 0.55 | -0.35 | 0 | -13.2 | -13.5 | 0.1 | +0.92 | 14.4 | +0 | 0 | 0.03 | 20W15 | 5 | 13.82 | 14.2 | 13.74 | 14.2 | +0.01 | +0.07 | 3.24 | 12.7 | 2.53 | 1.76 | 0.35 | +0.02 | 0 | -6.96 | -6.94 | 0.45 | +1.69 | 13.5 | 0 | 0 | 0 | 20W14 | 3 | 14.35 | 14.44 | 14.12 | 14.19 | -0.1 | -0.7 | 2.24 | 9.43 | 3.14 | 1.35 | 0.45 | 0 | 0 | -4.93 | -4.93 | 0.44 | +0.11 | 11.8 | +0 | 0 | 0.03 | 20W13 | 5 | 13.83 | 14.47 | 13.83 | 14.29 | +0.58 | +4.23 | 4.67 | 26.2 | 5.24 | 3.72 | 0.74 | -0.13 | 0 | -16.1 | -16.3 | 0.44 | +6.82 | 11.7 | 0 | 0 | 0 | 20W12 | 5 | 13.51 | 13.73 | 13.14 | 13.71 | -0.01 | -0.07 | 4.3 | 10.7 | 2.13 | 1.44 | 0.29 | -2.58 | 0 | +0.73 | -1.85 | 0.58 | +2.28 | 4.89 | 0 | 0 | 0 | 20W11 | 5 | 14.11 | 14.23 | 13 | 13.72 | -0.7 | -4.85 | 8.53 | 13.5 | 2.7 | 1.87 | 0.37 | -0.04 | 0 | +5.72 | +5.68 | 3.39 | -0.22 | 2.61 | 0 | 0 | 0 | 20W10 | 5 | 14.41 | 14.7 | 14.41 | 14.42 | +0.06 | +0.42 | 2.02 | 9.75 | 1.95 | 1.42 | 0.28 | +1.28 | 0 | -1.37 | -0.1 | 2.15 | -0.87 | 2.83 | 0 | 0 | 0 | 20W09 | 4 | 14.52 | 14.52 | 14.33 | 14.36 | -0.24 | -1.64 | 1.3 | 5.85 | 1.46 | 0.84 | 0.21 | +0.35 | 0 | -2.77 | -2.41 | 0.62 | +0.67 | 3.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 14.65 | 14.7 | 14.56 | 14.6 | -0.03 | -0.21 | 0.96 | 5.74 | 1.15 | 0.84 | 0.17 | -0.36 | 0 | -4.05 | -4.4 | 0.08 | +0.86 | 3.03 | 0 | 0 | 0 | 20W07 | 5 | 14.49 | 14.65 | 14.47 | 14.63 | +0.12 | +0.83 | 1.24 | 2.7 | 0.54 | 0.39 | 0.08 | +0.39 | 0 | -1.08 | -0.69 | 0.68 | 0 | 2.16 | 0 | 0 | 0 | 20W06 | 5 | 14.36 | 14.52 | 14.28 | 14.51 | -0.01 | -0.07 | 1.65 | 4.55 | 0.91 | 0.65 | 0.13 | -1.35 | 0 | +0.43 | -0.92 | 0.03 | -0.56 | 2.16 | -0.02 | 0 | 0 | 20W05 | 2 | 14.9 | 14.9 | 14.41 | 14.52 | -0.69 | -4.54 | 3.22 | 2.87 | 1.43 | 0.42 | 0.21 | -0.28 | 0 | -1.54 | -1.82 | 2.3 | +0.25 | 2.73 | -0.02 | 0.02 | 0.59 | 20W04 | 1 | 15.18 | 15.23 | 15.18 | 15.21 | +0.07 | +0.46 | 0.33 | 0.19 | 0.19 | 0.03 | 0.03 | +0.02 | 0 | -0.03 | 0 | 2.81 | -0.03 | 2.48 | 0 | 0.04 | 1.49 | 20W03 | 5 | 15.51 | 15.55 | 15.13 | 15.14 | -0.34 | -2.2 | 2.71 | 2.19 | 0.44 | 0.33 | 0.07 | 0 | 0 | +0.61 | +0.61 | 2.77 | -0.2 | 2.51 | +0 | 0.04 | 1.48 | 20W02 | 5 | 15.45 | 15.57 | 15.37 | 15.48 | -0.16 | -1.02 | 1.28 | 3.65 | 0.73 | 0.56 | 0.11 | 0 | 0 | +1.27 | +1.27 | 2.74 | -0.39 | 2.71 | +0.01 | 0.03 | 1.22 | 20W01 | 4 | 15.5 | 15.69 | 15.43 | 15.64 | +0.05 | +0.32 | 1.67 | 5.66 | 1.42 | 0.88 | 0.22 | +0.28 | 0 | +4.07 | +4.36 | 2.59 | -0.04 | 3.1 | +0.01 | 0.02 | 0.68 | 19W52 | 5 | 15.41 | 15.6 | 15.39 | 15.59 | +0.22 | +1.43 | 1.37 | 3.6 | 0.72 | 0.56 | 0.11 | -0.24 | 0 | -0.04 | -0.28 | 2.12 | +0.11 | 3.13 | 0 | 0.01 | 0.32 | 19W51 | 5 | 15.28 | 15.47 | 15.27 | 15.37 | +0.12 | +0.79 | 1.31 | 2.96 | 0.59 | 0.46 | 0.09 | 0 | 0 | +0.63 | +0.63 | 0.12 | -0.08 | 3.02 | +0 | 0.01 | 0.33 | 19W50 | 5 | 14.9 | 15.28 | 14.9 | 15.25 | +0.39 | +2.62 | 2.56 | 3.91 | 0.78 | 0.59 | 0.12 | 0 | 0 | +0.69 | +0.69 | 0.12 | -0.08 | 3.1 | +0 | 0 | 0.16 | 19W49 | 5 | 14.9 | 14.9 | 14.61 | 14.86 | -0.08 | -0.54 | 1.94 | 5.1 | 1.02 | 0.75 | 0.15 | 0 | 0 | -4.04 | -4.04 | 0.12 | +0.46 | 3.17 | 0 | 0 | 0 | 19W48 | 5 | 15.04 | 15.05 | 14.76 | 14.94 | -0.12 | -0.8 | 1.93 | 4.09 | 0.82 | 0.61 | 0.12 | -0.44 | 0 | -2.61 | -3.04 | 0.12 | +0.02 | 2.71 | 0 | 0 | 0 | 19W47 | 5 | 15.39 | 15.4 | 15.06 | 15.06 | -0.3 | -1.95 | 2.21 | 1.27 | 0.25 | 0.19 | 0.04 | 0 | 0 | -0.36 | -0.36 | 0.84 | -0.24 | 2.68 | 0 | 0 | 0 | 19W46 | 5 | 15.53 | 15.53 | 15.28 | 15.36 | -0.3 | -1.92 | 1.6 | 1.17 | 0.23 | 0.18 | 0.04 | 0 | 0 | +0.05 | +0.05 | 0.83 | -0.17 | 2.93 | 0 | 0 | 0 | 19W45 | 5 | 15.65 | 15.7 | 15.48 | 15.66 | +0.04 | +0.26 | 1.41 | 1.91 | 0.38 | 0.3 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0.83 | -0.02 | 3.1 | 0 | 0 | 0 | 19W44 | 5 | 15.72 | 15.72 | 15.56 | 15.62 | -0.25 | -1.58 | 1.01 | 2.18 | 0.44 | 0.34 | 0.07 | +0 | 0 | -0.3 | -0.29 | 2.42 | +0.17 | 3.12 | -0.01 | 0 | 0 | 19W43 | 5 | 15.86 | 15.93 | 15.8 | 15.87 | -0.01 | -0.06 | 0.82 | 2 | 0.4 | 0.32 | 0.06 | 0 | 0 | +1.43 | +1.43 | 2.39 | -0.4 | 2.94 | +0.01 | 0.01 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 16.04 | 16.05 | 15.75 | 15.88 | +0.2 | +1.28 | 1.91 | 3.99 | 0.8 | 0.63 | 0.13 | +0.49 | 0 | +2.27 | +2.76 | 2.25 | -0.34 | 3.34 | 0 | 0 | 0 | 19W41 | 3 | 15.61 | 15.68 | 15.54 | 15.68 | +0.18 | +1.16 | 0.9 | 3.16 | 1.05 | 0.49 | 0.16 | +0 | 0 | +2.82 | +2.82 | 1.5 | -1.12 | 3.68 | -0.01 | 0 | 0.14 | 19W40 | 4 | 15.43 | 15.63 | 15.41 | 15.5 | +0.4 | +2.65 | 1.46 | 7.31 | 1.83 | 1.14 | 0.28 | 0 | 0 | +5.93 | +5.93 | 1.44 | -1.9 | 4.79 | +0.01 | 0.01 | 0.27 | 19W39 | 5 | 15.11 | 15.29 | 15.08 | 15.1 | -0.12 | -0.79 | 1.38 | 2.49 | 0.5 | 0.38 | 0.08 | 0 | 0 | +0.87 | +0.87 | 1.37 | -0.08 | 6.69 | -0.04 | 0 | 0.04 | 19W38 | 5 | 15.22 | 15.34 | 15.15 | 15.22 | +0.29 | +1.94 | 1.27 | 9.29 | 1.86 | 1.42 | 0.28 | 0 | 0 | +6.21 | +6.21 | 1.35 | -2.8 | 6.77 | +0.04 | 0.04 | 0.64 | 19W37 | 4 | 14.72 | 14.95 | 14.7 | 14.93 | +0.14 | +0.95 | 1.69 | 9.65 | 2.41 | 1.43 | 0.36 | -0.42 | 0 | -6.59 | -7.01 | 1.31 | +3.2 | 9.56 | 0 | 0 | 0 | 19W36 | 5 | 14.86 | 15 | 14.75 | 14.79 | -0.12 | -0.8 | 1.68 | 4.13 | 0.83 | 0.61 | 0.12 | 0 | 0 | +0.96 | +0.96 | 0.56 | +0.4 | 6.36 | 0 | 0 | 0 | 19W35 | 5 | 14.74 | 14.91 | 14.69 | 14.91 | +0.02 | +0.13 | 1.48 | 5.05 | 1.01 | 0.75 | 0.15 | 0 | 0 | -0.54 | -0.54 | 0.56 | +0.1 | 5.96 | 0 | 0 | 0 | 19W34 | 5 | 15.01 | 15.01 | 14.88 | 14.89 | -0.12 | -0.8 | 0.87 | 1.04 | 0.21 | 0.16 | 0.03 | 0 | 0 | -0.44 | -0.44 | 0.56 | -0.03 | 5.86 | 0 | 0 | 0.02 | 19W33 | 5 | 15.16 | 15.26 | 14.99 | 15.01 | +0.15 | +1.01 | 1.82 | 3.55 | 0.71 | 0.54 | 0.11 | 0 | 0 | +1.44 | +1.44 | 0.56 | -0.34 | 5.89 | 0 | 0 | 0.02 | 19W32 | 4 | 14.92 | 14.95 | 14.74 | 14.86 | -0.04 | -0.27 | 1.41 | 3.35 | 0.84 | 0.5 | 0.12 | +0.05 | 0 | +0.44 | +0.5 | 0.55 | -0.15 | 6.22 | -0.02 | 0 | 0.02 | 19W31 | 5 | 15.47 | 15.5 | 14.8 | 14.9 | -0.52 | -3.37 | 4.54 | 3.92 | 0.78 | 0.59 | 0.12 | -0.05 | 0 | +0.33 | +0.28 | 0.48 | -0.55 | 6.38 | +0.01 | 0.02 | 0.38 | 19W30 | 5 | 15.6 | 15.65 | 15.4 | 15.42 | -0.08 | -0.52 | 1.61 | 2.52 | 0.5 | 0.39 | 0.08 | 0 | 0 | -0.82 | -0.82 | 0.55 | -0.06 | 6.93 | -0.01 | 0.01 | 0.14 | 19W29 | 5 | 15.93 | 16 | 15.38 | 15.5 | -0.16 | -1.02 | 3.96 | 4.2 | 0.84 | 0.66 | 0.13 | +0.13 | 0 | +0.53 | +0.65 | 0.55 | -0.08 | 6.98 | -0.01 | 0.02 | 0.23 | 19W28 | 5 | 15.45 | 15.7 | 15.35 | 15.66 | +0.09 | +0.58 | 2.25 | 5.2 | 1.04 | 0.81 | 0.16 | +0 | 0 | +0.11 | +0.11 | 0.38 | -0.64 | 7.06 | 0 | 0.03 | 0.38 | 19W27 | 5 | 15.92 | 15.96 | 15.36 | 15.57 | -0.11 | -0.7 | 3.83 | 5.81 | 1.16 | 0.91 | 0.18 | -0.01 | 0 | -0.78 | -0.79 | 0.38 | -0.38 | 7.71 | -0.04 | 0.03 | 0.36 | 19W26 | 5 | 15.93 | 16.08 | 15.6 | 15.68 | -0.39 | -2.43 | 2.99 | 4 | 0.8 | 0.63 | 0.13 | -0.05 | 0 | -0.14 | -0.19 | 0.39 | -0.13 | 8.09 | +0.01 | 0.07 | 0.83 | 19W25 | 5 | 16.03 | 16.18 | 15.84 | 16.07 | +0.4 | +2.55 | 2.17 | 9.58 | 1.92 | 1.54 | 0.31 | +0.18 | 0 | +5.35 | +5.53 | 1.7 | -0.16 | 8.22 | +0.03 | 0.06 | 0.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 15.1 | 15.74 | 15.05 | 15.67 | +0.36 | +2.35 | 4.51 | 7.79 | 1.56 | 1.2 | 0.24 | +0.15 | 0 | -0.04 | +0.11 | 1.42 | +0.26 | 8.38 | +0.01 | 0.04 | 0.42 | 19W23 | 4 | 15.66 | 15.85 | 15.3 | 15.31 | -0.36 | -2.3 | 3.51 | 6.18 | 1.55 | 0.96 | 0.24 | +0 | 0 | +2.01 | +2.01 | 1.23 | -0.3 | 8.12 | -0.01 | 0.03 | 0.36 | 19W22 | 5 | 14.67 | 15.74 | 14.66 | 15.67 | +1.08 | +7.4 | 7.4 | 13.6 | 2.73 | 2.1 | 0.42 | +0.74 | 0 | +1.1 | +1.84 | 1.23 | +0.64 | 8.42 | +0.02 | 0.04 | 0.44 | 19W21 | 5 | 14.73 | 14.86 | 14.56 | 14.59 | -0.25 | -1.68 | 2.02 | 3.88 | 0.78 | 0.57 | 0.11 | -0.14 | 0 | -0.2 | -0.34 | 0.34 | -0.1 | 7.78 | +0.01 | 0.02 | 0.27 | 19W20 | 5 | 14.3 | 14.94 | 14.2 | 14.84 | +0.42 | +2.91 | 5.13 | 9.03 | 1.81 | 1.32 | 0.26 | +0.01 | 0 | -1.09 | -1.08 | 0.51 | +0.17 | 7.89 | +0 | 0.01 | 0.18 | 19W19 | 5 | 14.64 | 14.8 | 14.4 | 14.42 | -0.55 | -3.67 | 2.67 | 12.3 | 2.46 | 1.8 | 0.36 | +0 | 0 | -4.99 | -4.99 | 0.51 | +0.78 | 7.72 | +0 | 0.01 | 0.14 | 19W18 | 4 | 15.44 | 15.48 | 14.96 | 14.97 | -0.45 | -2.92 | 3.37 | 6.38 | 1.59 | 0.96 | 0.24 | +0 | 0 | -4.83 | -4.83 | 0.53 | +0.09 | 6.93 | +0 | 0.01 | 0.12 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|