|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.23 | 41.22 | +0.01 | +0.02% | 0.19% | 41.2 | 41.28 | 41.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 206 | 847.8萬 | 30 | 6.9張/筆 | 41.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 573.3萬 | 38 | 3.7張/筆 | 41.19元 | -0.03 (-0.07%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.02%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共357週) |
|
週成交價: 41.23元 (+0.01元/ +0.02%) | 成交均張: 206張/日 | 成交均額: 848萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第24高 | 近235週新高 | 連4漲 (+0.31元/ +0.76%) | 第111低 | 近3週新低 | 第236高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.23元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 41.14 | 41.2 | 41.15 | 40.94 | 39.89 | 40.67 | 38.83 | 37.74 | 37.25 | 41.29 | - | - | - | 39.33 | 漲跌價 | +0.09 | +0.03 | +0.08 | +0.29 | +1.34 | +0.56 | +2.4 | +3.49 | +3.98 | -0.06 | - | - | - | +1.9 | 漲跌幅 | +0.22% | +0.07% | +0.19% | +0.71% | +3.36% | +1.38% | +6.18% | +9.25% | +10.7% | -0.15% | - | - | - | +4.83% | 振幅 | 0.49% | 0.51% | 1.26% | 1.59% | 4.21% | 5.83% | 7.91% | 11% | 14.2% | 14.8% | - | - | - | 5.62% | 成交張數 | 676 | 957 | 2,417 | 4,212 | 1.16萬 | 2.34萬 | 5.93萬 | 10.8萬 | 14.6萬 | 53.4萬 | - | - | - | 1.47萬 | 成交金額 | 2,788萬 | 3,947萬 | 9,965萬 | 1.73億 | 4.71億 | 9.45億 | 23.7億 | 42.2億 | 56.5億 | 214億 | - | - | - | 5.97億 | 週轉率 | 0.35% | 0.49% | 1.24% | 2.15% | 5.92% | 12% | 30.3% | 55% | 74.7% | 273% | - | - | - | 7.54% |
結算價 41.23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 41.2 | 41.28 | 41.2 | 41.23 | +0.01 | +0.02 | 0.19 | 0.21 | 0.21 | 0.08 | 0.08 | 0 | 0 | +0.09 | +0.09 | 0.41 | 0 | 0 | 0 | 0 | 0 | 24W17 | 5 | 41.08 | 41.34 | 41.08 | 41.22 | +0.06 | +0.15 | 0.63 | 1.17 | 0.23 | 0.48 | 0.1 | +0.26 | 0 | -0.22 | +0.04 | 0.41 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 41.05 | 41.47 | 40.95 | 41.16 | +0.11 | +0.27 | 1.27 | 1.22 | 0.24 | 0.5 | 0.1 | 0 | 0 | -0.15 | -0.15 | 0.28 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 41.02 | 41.09 | 40.82 | 41.05 | +0.13 | +0.32 | 0.66 | 1.03 | 0.21 | 0.42 | 0.08 | +0.01 | 0 | -0.23 | -0.22 | 0.26 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 40.91 | 40.99 | 40.85 | 40.92 | -0.02 | -0.05 | 0.34 | 0.6 | 0.2 | 0.24 | 0.08 | -0.06 | 0 | -0.16 | -0.22 | 0.25 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 40.89 | 41.03 | 40.62 | 40.94 | +0.15 | +0.37 | 1.01 | 1.74 | 0.35 | 0.71 | 0.14 | -0.3 | 0 | -0.63 | -0.92 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 40.3 | 40.79 | 40.22 | 40.79 | +0.49 | +1.22 | 1.41 | 1.65 | 0.33 | 0.67 | 0.13 | -0.06 | 0 | +0.12 | +0.06 | 0.41 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 40.16 | 40.33 | 40 | 40.3 | +0.13 | +0.32 | 0.82 | 0.98 | 0.2 | 0.39 | 0.08 | +0.02 | 0 | +0.19 | +0.21 | 0.44 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 40.33 | 40.39 | 40.17 | 40.17 | -0.07 | -0.17 | 0.55 | 1.15 | 0.23 | 0.46 | 0.09 | +0.11 | 0 | -0.01 | +0.1 | 0.43 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 40.19 | 40.37 | 40.15 | 40.24 | +0.09 | +0.22 | 0.55 | 0.43 | 0.11 | 0.17 | 0.04 | +0.01 | 0 | +0.07 | +0.08 | 0.38 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 39.95 | 40.17 | 39.91 | 40.15 | +0.21 | +0.53 | 0.65 | 0.54 | 0.11 | 0.22 | 0.04 | +0 | 0 | +0.06 | +0.07 | 0.37 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 39.93 | 40 | 39.9 | 39.94 | -0.07 | -0.17 | 0.25 | 0.38 | 0.19 | 0.15 | 0.08 | +0.01 | 0 | -0.07 | -0.07 | 0.37 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 39.94 | 40.02 | 39.94 | 40.01 | +0.07 | +0.18 | 0.2 | 0.21 | 0.21 | 0.08 | 0.08 | +0.15 | 0 | -0.14 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 39.91 | 40.11 | 39.79 | 39.94 | +0.03 | +0.08 | 0.8 | 0.41 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 39.92 | 40.05 | 39.85 | 39.91 | -0.23 | -0.57 | 0.5 | 0.64 | 0.13 | 0.25 | 0.05 | +0.09 | 0 | -0.1 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 40.01 | 40.44 | 40.01 | 40.14 | +0.29 | +0.73 | 1.08 | 1.02 | 0.2 | 0.41 | 0.08 | +0.39 | 0 | -0.33 | +0.06 | 0.49 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 39.57 | 39.85 | 39.53 | 39.85 | +0.22 | +0.56 | 0.81 | 0.6 | 0.12 | 0.24 | 0.05 | +0.08 | 0 | -0.07 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 39.26 | 39.72 | 39.26 | 39.63 | +0.3 | +0.76 | 1.17 | 0.79 | 0.2 | 0.31 | 0.08 | +0.38 | 0 | -0.37 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 39.84 | 39.84 | 39.1 | 39.33 | -0.5 | -1.26 | 1.86 | 1.09 | 0.22 | 0.43 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 39.86 | 40 | 39.82 | 39.83 | -0.03 | -0.08 | 0.45 | 0.65 | 0.13 | 0.26 | 0.05 | +0.04 | 0 | -0.06 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 39.85 | 40 | 39.84 | 39.86 | +0.12 | +0.3 | 0.4 | 1.22 | 0.24 | 0.49 | 0.1 | -0.05 | 0 | +0.03 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 39.75 | 40.03 | 39.73 | 39.74 | -0.06 | -0.15 | 0.75 | 0.89 | 0.18 | 0.35 | 0.07 | -0.01 | 0 | -0.06 | -0.07 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 39.85 | 39.86 | 39.46 | 39.8 | -0.08 | -0.2 | 1 | 0.83 | 0.17 | 0.33 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 40.08 | 40.08 | 39.52 | 39.88 | -0.26 | -0.65 | 1.4 | 1.28 | 0.26 | 0.51 | 0.1 | -0.03 | 0 | +0.25 | +0.22 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 40.61 | 40.64 | 40.14 | 40.14 | -0.47 | -1.16 | 1.23 | 0.82 | 0.16 | 0.33 | 0.07 | -0.03 | 0 | +0.03 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 40.52 | 40.61 | 40.41 | 40.61 | +0.09 | +0.22 | 0.49 | 1.25 | 0.25 | 0.51 | 0.1 | -0.05 | 0 | +0.05 | +0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 40.7 | 40.76 | 40.5 | 40.52 | -0.13 | -0.32 | 0.64 | 0.95 | 0.19 | 0.39 | 0.08 | -0.07 | 0 | +0.05 | -0.02 | 0.4 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 40.49 | 40.71 | 40.42 | 40.65 | +0.22 | +0.54 | 0.72 | 2 | 0.4 | 0.81 | 0.16 | +0.03 | 0 | -0.02 | +0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 40.63 | 40.67 | 40.39 | 40.43 | -0.14 | -0.35 | 0.69 | 0.93 | 0.19 | 0.38 | 0.08 | +0.08 | 0 | -0.03 | +0.04 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 40.55 | 40.57 | 40.36 | 40.57 | +0.02 | +0.05 | 0.52 | 2.4 | 0.8 | 0.97 | 0.32 | +0.02 | 0 | +0.04 | +0.05 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 40.49 | 40.71 | 40.49 | 40.55 | +0.06 | +0.15 | 0.54 | 1.27 | 0.25 | 0.52 | 0.1 | -0.01 | 0 | -0.31 | -0.32 | 0.88 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 40.32 | 40.51 | 40.31 | 40.49 | +0.2 | +0.5 | 0.5 | 3.17 | 0.79 | 1.28 | 0.32 | +0.01 | 0 | -0.09 | -0.08 | 0.89 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 40.1 | 40.35 | 40.08 | 40.29 | +0.19 | +0.47 | 0.67 | 1.07 | 0.21 | 0.43 | 0.09 | +0.1 | 0 | -0.07 | +0.02 | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 40.24 | 40.24 | 40.05 | 40.1 | -0.16 | -0.4 | 0.47 | 1.98 | 0.4 | 0.8 | 0.16 | +0.17 | 0 | +0.29 | +0.46 | 0.74 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 40.02 | 40.27 | 40.02 | 40.26 | +0.24 | +0.6 | 0.62 | 1.04 | 0.21 | 0.42 | 0.08 | +0.06 | 0 | -0.05 | +0.01 | 0.56 | +0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 39.84 | 40.03 | 39.79 | 40.02 | +0.14 | +0.35 | 0.6 | 0.91 | 0.18 | 0.36 | 0.07 | +0.04 | 0 | -0.05 | -0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 40.02 | 40.04 | 39.76 | 39.88 | -0.11 | -0.28 | 0.7 | 0.9 | 0.18 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.45 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 39.92 | 40.05 | 39.92 | 39.99 | +0.11 | +0.28 | 0.33 | 0.94 | 0.19 | 0.37 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 39.69 | 40.01 | 39.69 | 39.88 | +0.19 | +0.48 | 0.81 | 0.88 | 0.18 | 0.35 | 0.07 | -0.01 | 0 | +0.01 | +0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 39.3 | 39.7 | 39.3 | 39.69 | +0.33 | +0.84 | 1.02 | 1.22 | 0.3 | 0.48 | 0.12 | -0.04 | 0 | +0.07 | +0.03 | 0.45 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 39.24 | 39.36 | 39.04 | 39.36 | +0.26 | +0.66 | 0.82 | 1.12 | 0.22 | 0.44 | 0.09 | +0.04 | 0 | -0.12 | -0.09 | 0.49 | 0 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 38.9 | 39.12 | 38.82 | 39.1 | +0.22 | +0.57 | 0.77 | 1.05 | 0.21 | 0.41 | 0.08 | -0.02 | 0 | -0.07 | -0.09 | 0.37 | 0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 39.25 | 39.37 | 38.88 | 38.88 | -0.32 | -0.82 | 1.25 | 1.06 | 0.21 | 0.41 | 0.08 | -0.05 | 0 | +0.05 | +0 | 0.38 | 0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 39.01 | 39.26 | 38.97 | 39.2 | +0.13 | +0.33 | 0.74 | 1.2 | 0.24 | 0.47 | 0.09 | +0.08 | 0 | -0.11 | -0.03 | 0.46 | 0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 38.93 | 39.07 | 38.93 | 39.07 | +0.16 | +0.41 | 0.36 | 1.13 | 0.23 | 0.44 | 0.09 | -0.05 | 0 | +0.07 | +0.02 | 0.38 | -0.01 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 38.65 | 38.95 | 38.65 | 38.91 | +0.31 | +0.8 | 0.78 | 0.82 | 0.27 | 0.32 | 0.11 | +0.2 | 0 | -0.19 | +0 | 0.44 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 38.69 | 38.74 | 38.58 | 38.6 | -0.1 | -0.26 | 0.41 | 0.79 | 0.16 | 0.31 | 0.06 | 0 | 0 | +0 | 0 | 0.27 | +0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 38.61 | 38.72 | 38.58 | 38.7 | +0.05 | +0.13 | 0.36 | 1.19 | 0.24 | 0.46 | 0.09 | +0.01 | 0 | -0.02 | -0.01 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 38.55 | 38.76 | 38.4 | 38.65 | 0 | 0 | 0.93 | 1.1 | 0.22 | 0.42 | 0.08 | -0.25 | 0 | +0.23 | -0.02 | 0.27 | +0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 38.65 | 38.86 | 38.64 | 38.65 | -0.13 | -0.34 | 0.57 | 4.05 | 0.81 | 1.57 | 0.31 | 0 | 0 | -0.07 | -0.08 | 0.49 | 0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 39 | 39.05 | 38.76 | 38.78 | -0.24 | -0.62 | 0.74 | 0.85 | 0.17 | 0.33 | 0.07 | +0 | 0 | +0.04 | +0.04 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 38.86 | 39.04 | 38.8 | 39.02 | +0.14 | +0.36 | 0.62 | 1.05 | 0.21 | 0.41 | 0.08 | +0.09 | 0 | +0.19 | +0.28 | 0.49 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 38.85 | 38.95 | 38.85 | 38.88 | +0.05 | +0.13 | 0.26 | 1.42 | 0.35 | 0.55 | 0.14 | -0.08 | 0 | -0.4 | -0.47 | 0.42 | 0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 38.6 | 38.93 | 38.6 | 38.83 | +0.23 | +0.6 | 0.85 | 0.94 | 0.19 | 0.36 | 0.07 | +0.03 | 0 | +0.03 | +0.06 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 38.71 | 38.81 | 38.6 | 38.6 | -0.06 | -0.16 | 0.54 | 0.8 | 0.16 | 0.31 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.91 | +0 | 0.02 | 0 | 0 | 0 | 23W15 | 5 | 38.64 | 38.75 | 38.64 | 38.66 | -0.07 | -0.18 | 0.28 | 0.87 | 0.17 | 0.34 | 0.07 | 0 | 0 | -0.01 | -0.02 | 0.91 | +0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 38.8 | 38.89 | 38.73 | 38.73 | +0.17 | +0.44 | 0.41 | 1.26 | 0.63 | 0.49 | 0.25 | +0.06 | 0 | +0.32 | +0.38 | 0.88 | +0.01 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 38.66 | 38.69 | 38.39 | 38.56 | -0.01 | -0.03 | 0.78 | 1.39 | 0.28 | 0.54 | 0.11 | +0.02 | 0 | -0.04 | -0.02 | 0.82 | -0.03 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 38.62 | 38.74 | 38.44 | 38.57 | +0.02 | +0.05 | 0.78 | 2.97 | 0.59 | 1.15 | 0.23 | +0.03 | 0 | +0.06 | +0.09 | 2.92 | -0.01 | 0.04 | 0 | 0 | 0 | 23W11 | 5 | 38.65 | 38.85 | 38.45 | 38.55 | -0.02 | -0.05 | 1.04 | 1.82 | 0.36 | 0.7 | 0.14 | +0.36 | 0 | -0.36 | +0 | 2.79 | +0.03 | 0.05 | 0 | 0 | 0 | 23W10 | 5 | 38.13 | 38.58 | 38.09 | 38.57 | +0.39 | +1.02 | 1.28 | 2.45 | 0.49 | 0.94 | 0.19 | +0.82 | 0 | -1.08 | -0.26 | 2.48 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 38.23 | 38.23 | 38.06 | 38.18 | +0.1 | +0.26 | 0.45 | 0.64 | 0.21 | 0.24 | 0.08 | +0.1 | 0 | -0.07 | +0.02 | 1.8 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 37.93 | 38.12 | 37.91 | 38.08 | +0.15 | +0.4 | 0.55 | 1.1 | 0.22 | 0.42 | 0.08 | +0.08 | 0 | -0.19 | -0.1 | 1.74 | +0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 37.7 | 37.93 | 37.7 | 37.93 | +0.23 | +0.61 | 0.61 | 1.24 | 0.25 | 0.47 | 0.09 | -0.06 | 0 | -0.16 | -0.23 | 1.69 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 37.52 | 37.73 | 37.47 | 37.7 | +0.32 | +0.86 | 0.7 | 1 | 0.2 | 0.38 | 0.08 | +0 | 0 | +0 | +0.01 | 1.88 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 38.2 | 38.2 | 37.35 | 37.38 | -0.85 | -2.22 | 2.22 | 1.18 | 0.24 | 0.44 | 0.09 | +0.08 | 0 | -0.02 | +0.06 | 1.87 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 38.3 | 38.3 | 38.11 | 38.23 | -0.07 | -0.18 | 0.5 | 0.56 | 0.28 | 0.21 | 0.11 | +0.05 | 0 | -0.09 | -0.05 | 1.84 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 38.54 | 38.54 | 38.26 | 38.3 | -0.22 | -0.57 | 0.73 | 1.05 | 0.21 | 0.4 | 0.08 | 0 | 0 | -0.15 | -0.15 | 1.8 | 0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 38.54 | 38.6 | 38.5 | 38.52 | -0.02 | -0.05 | 0.26 | 0.84 | 0.21 | 0.32 | 0.08 | +0.04 | 0 | -0.09 | -0.06 | 1.77 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 38.64 | 38.67 | 38.51 | 38.54 | -0.11 | -0.28 | 0.41 | 0.58 | 0.12 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.56 | 0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 38.65 | 38.69 | 38.52 | 38.65 | 0 | 0 | 0.44 | 0.57 | 0.11 | 0.22 | 0.04 | +0 | 0 | -0.02 | -0.02 | 1.7 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 38.45 | 38.65 | 38.34 | 38.65 | +0.22 | +0.57 | 0.81 | 0.65 | 0.13 | 0.25 | 0.05 | +0.01 | 0 | -0.01 | +0.01 | 1.67 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 38.35 | 38.43 | 38.2 | 38.43 | +0.06 | +0.16 | 0.6 | 0.63 | 0.13 | 0.24 | 0.05 | +0 | 0 | -0.01 | 0 | 1.67 | 0 | 0.02 | 0 | 0 | 0 | 22W49 | 5 | 38.68 | 38.8 | 38.35 | 38.37 | -0.15 | -0.39 | 1.17 | 0.67 | 0.13 | 0.26 | 0.05 | -0.05 | 0 | -0.02 | -0.07 | 1.62 | 0 | 0.02 | 0 | 0 | 0 | 22W48 | 5 | 38.77 | 38.96 | 38.52 | 38.52 | -0.39 | -1 | 1.13 | 0.71 | 0.14 | 0.28 | 0.06 | +0.05 | 0 | -0.04 | +0.02 | 1.66 | 0 | 0.02 | 0 | 0 | 0 | 22W47 | 5 | 38.87 | 38.99 | 38.61 | 38.91 | +0.04 | +0.1 | 0.98 | 0.78 | 0.16 | 0.3 | 0.06 | -0.02 | 0 | -0.04 | -0.06 | 1.63 | 0 | 0.02 | 0 | 0 | 0 | 22W46 | 5 | 39.8 | 39.9 | 38.87 | 38.87 | -0.99 | -2.48 | 2.58 | 1.53 | 0.31 | 0.61 | 0.12 | +0.49 | 0 | +0.2 | +0.69 | 1.65 | 0 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 40 | 40.19 | 39.86 | 39.86 | -0.14 | -0.35 | 0.82 | 0.95 | 0.19 | 0.38 | 0.08 | +0.05 | 0 | -0.06 | 0 | 1.22 | 0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 39.99 | 40.22 | 39.87 | 40 | +0.13 | +0.33 | 0.88 | 0.66 | 0.13 | 0.27 | 0.05 | +0.06 | 0 | +0.03 | +0.08 | 1.19 | 0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 39.86 | 39.99 | 39.74 | 39.87 | +0.18 | +0.45 | 0.63 | 0.6 | 0.12 | 0.24 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.91 | 0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 39.5 | 39.8 | 39.5 | 39.69 | +0.2 | +0.51 | 0.76 | 0.48 | 0.12 | 0.19 | 0.05 | +0.03 | 0 | +0.02 | +0.05 | 0.9 | 0 | 0.02 | 0 | 0 | 0 | 22W41 | 5 | 39.63 | 39.85 | 39.39 | 39.49 | -0.14 | -0.35 | 1.16 | 0.66 | 0.13 | 0.26 | 0.05 | +0.02 | 0 | -0.06 | -0.04 | 0.88 | 0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 39.58 | 39.86 | 39.58 | 39.63 | +0.01 | +0.03 | 0.71 | 0.89 | 0.18 | 0.35 | 0.07 | +0.22 | 0 | -0.24 | -0.02 | 0.87 | 0 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 39.32 | 39.66 | 39.31 | 39.62 | +0.3 | +0.76 | 0.89 | 0.79 | 0.16 | 0.31 | 0.06 | +0 | 0 | -0.37 | -0.37 | 0.73 | 0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 38.94 | 39.34 | 38.94 | 39.32 | +0.23 | +0.59 | 1.02 | 1.08 | 0.22 | 0.42 | 0.08 | -0.23 | 0 | -0.34 | -0.57 | 0.95 | 0 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 38.66 | 39.1 | 38.66 | 39.09 | +0.53 | +1.37 | 1.14 | 0.61 | 0.15 | 0.24 | 0.06 | -0.08 | 0 | +0.02 | -0.06 | 1.17 | +0.01 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 38.34 | 38.59 | 38.33 | 38.56 | +0.36 | +0.94 | 0.68 | 0.65 | 0.13 | 0.25 | 0.05 | +0.07 | 0 | -0.04 | +0.03 | 1.24 | +0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 38.1 | 38.32 | 38.1 | 38.2 | +0.07 | +0.18 | 0.58 | 0.57 | 0.11 | 0.22 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 1.05 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 37.98 | 38.13 | 37.96 | 38.13 | +0.15 | +0.39 | 0.45 | 0.87 | 0.17 | 0.33 | 0.07 | -0.09 | 0 | +0.08 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 37.98 | 38.07 | 37.93 | 37.98 | -0.09 | -0.24 | 0.37 | 0.95 | 0.19 | 0.36 | 0.07 | -0.09 | 0 | +0.1 | +0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 38.1 | 38.27 | 38.05 | 38.07 | -0.03 | -0.08 | 0.58 | 1 | 0.2 | 0.38 | 0.08 | +0.04 | 0 | +0.01 | +0.05 | 1.21 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 37.92 | 38.1 | 37.91 | 38.1 | +0.21 | +0.55 | 0.5 | 1 | 0.2 | 0.38 | 0.08 | +0.22 | 0 | -0.2 | +0.03 | 1.18 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 38.11 | 38.11 | 37.75 | 37.89 | -0.3 | -0.79 | 0.94 | 0.94 | 0.19 | 0.36 | 0.07 | +0.02 | 0 | -0.09 | -0.07 | 0.99 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 38.02 | 38.22 | 38.01 | 38.19 | +0.15 | +0.39 | 0.55 | 0.61 | 0.12 | 0.23 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.97 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 38.23 | 38.23 | 37.97 | 38.04 | -0.13 | -0.34 | 0.68 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0 | 0.96 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 37.87 | 38.17 | 37.74 | 38.17 | +0.24 | +0.63 | 1.13 | 0.62 | 0.12 | 0.24 | 0.05 | +0.08 | 0 | +0 | +0.08 | 0.96 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 37.77 | 37.98 | 37.66 | 37.93 | +0.13 | +0.34 | 0.85 | 0.72 | 0.14 | 0.27 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 37.74 | 37.88 | 37.54 | 37.8 | -0.05 | -0.13 | 0.9 | 0.84 | 0.17 | 0.32 | 0.06 | +0.09 | 0 | 0 | +0.09 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 37.77 | 37.9 | 37.75 | 37.85 | +0.12 | +0.32 | 0.4 | 0.72 | 0.14 | 0.27 | 0.05 | -0.01 | 0 | +0.01 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 37.6 | 37.76 | 37.3 | 37.73 | 0 | 0 | 1.22 | 0.55 | 0.14 | 0.21 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 0.77 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 37.91 | 38.06 | 37.73 | 37.73 | -0.22 | -0.58 | 0.87 | 2.19 | 0.44 | 0.83 | 0.17 | +0.06 | 0 | -0.03 | +0.03 | 0.92 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 38.27 | 38.29 | 37.95 | 37.95 | -0.32 | -0.84 | 0.89 | 0.84 | 0.17 | 0.32 | 0.06 | +0.2 | 0 | -0.2 | +0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 38 | 38.28 | 37.96 | 38.27 | +0.32 | +0.84 | 0.84 | 0.81 | 0.16 | 0.31 | 0.06 | +0.09 | 0 | -0.01 | +0.09 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 37.7 | 38 | 37.64 | 37.95 | +0.21 | +0.56 | 0.95 | 0.9 | 0.23 | 0.34 | 0.09 | +0.14 | 0 | -0.09 | +0.05 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 37.41 | 37.87 | 37.41 | 37.74 | +0.34 | +0.91 | 1.23 | 1.23 | 0.25 | 0.46 | 0.09 | +0.3 | 0 | +0.05 | +0.35 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 37.5 | 37.65 | 37.37 | 37.4 | -0.1 | -0.27 | 0.75 | 0.68 | 0.14 | 0.26 | 0.05 | +0 | 0 | +0.1 | +0.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 37.06 | 37.55 | 37.06 | 37.5 | +0.43 | +1.16 | 1.32 | 1.85 | 0.37 | 0.69 | 0.14 | -0.32 | +0.85 | -0.42 | +0.12 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 36.96 | 37.07 | 36.89 | 37.07 | +0.11 | +0.3 | 0.49 | 0.36 | 0.12 | 0.13 | 0.04 | -0.01 | 0 | +0.04 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 36.96 | 37.1 | 36.82 | 36.96 | 0 | 0 | 0.76 | 1.56 | 0.31 | 0.58 | 0.12 | -0.01 | 0 | +0.01 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 36.7 | 37 | 36.7 | 36.96 | +0.26 | +0.71 | 0.82 | 0.65 | 0.13 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 36.9 | 37.14 | 36.6 | 36.7 | -0.22 | -0.6 | 1.46 | 0.57 | 0.11 | 0.21 | 0.04 | +0.02 | 0 | +0.04 | +0.06 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 36.9 | 36.97 | 36.59 | 36.92 | +0.21 | +0.57 | 1.04 | 0.64 | 0.13 | 0.23 | 0.05 | -0.09 | 0 | +0.1 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 36.51 | 36.71 | 36.51 | 36.71 | +0.23 | +0.63 | 0.55 | 0.42 | 0.11 | 0.16 | 0.04 | +0.01 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 36.32 | 36.5 | 36.25 | 36.48 | +0.2 | +0.55 | 0.69 | 0.85 | 0.17 | 0.31 | 0.06 | +0.08 | 0 | -0.04 | +0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 36.27 | 36.35 | 36.24 | 36.28 | +0.07 | +0.19 | 0.3 | 0.86 | 0.17 | 0.31 | 0.06 | +0.35 | 0 | -0.37 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 36.5 | 36.52 | 36.21 | 36.21 | -0.28 | -0.77 | 0.85 | 0.61 | 0.12 | 0.22 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 36.37 | 36.5 | 36.36 | 36.49 | +0.12 | +0.33 | 0.38 | 0.61 | 0.2 | 0.22 | 0.07 | +0 | 0 | +0.02 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 36.42 | 36.43 | 36.19 | 36.37 | -0.11 | -0.3 | 0.66 | 0.62 | 0.12 | 0.22 | 0.04 | -0.04 | 0 | -0.01 | -0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 36.47 | 36.54 | 36.43 | 36.48 | -0.04 | -0.11 | 0.3 | 0.53 | 0.11 | 0.19 | 0.04 | +0 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 36.59 | 36.63 | 36.43 | 36.52 | -0.11 | -0.3 | 0.55 | 0.57 | 0.11 | 0.21 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 36.9 | 36.9 | 36.54 | 36.63 | -0.27 | -0.73 | 0.98 | 0.5 | 0.12 | 0.18 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 36.88 | 36.94 | 36.8 | 36.9 | +0.01 | +0.03 | 0.38 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 36.65 | 36.89 | 36.65 | 36.89 | +0.21 | +0.57 | 0.65 | 0.52 | 0.1 | 0.19 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 36.78 | 36.8 | 36.68 | 36.68 | -0.03 | -0.08 | 0.33 | 0.56 | 0.11 | 0.21 | 0.04 | +0.01 | 0 | -0.03 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 36.87 | 36.98 | 36.7 | 36.71 | -0.14 | -0.38 | 0.76 | 1.34 | 0.27 | 0.49 | 0.1 | -0.01 | 0 | +0.01 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 36.85 | 36.96 | 36.8 | 36.85 | -0.02 | -0.05 | 0.43 | 0.66 | 0.13 | 0.24 | 0.05 | -0.08 | 0 | +0.07 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 36.84 | 36.94 | 36.82 | 36.87 | 0 | 0 | 0.33 | 0.59 | 0.12 | 0.22 | 0.04 | +0.06 | 0 | -0.1 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 37.05 | 37.08 | 36.84 | 36.87 | -0.24 | -0.65 | 0.65 | 0.58 | 0.12 | 0.22 | 0.04 | +0.01 | 0 | -0.04 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 36.98 | 37.11 | 36.91 | 37.11 | +0.18 | +0.49 | 0.54 | 0.59 | 0.12 | 0.22 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 37.01 | 37.01 | 36.88 | 36.93 | -0.08 | -0.22 | 0.35 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.04 | +0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 37.29 | 37.31 | 37 | 37.01 | -0.37 | -0.99 | 0.83 | 0.53 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.05 | +0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 37.38 | 37.52 | 37.3 | 37.38 | -0.01 | -0.03 | 0.59 | 0.54 | 0.13 | 0.2 | 0.05 | +0.07 | 0 | -0.08 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 37.27 | 37.39 | 37.19 | 37.39 | +0.11 | +0.3 | 0.54 | 0.7 | 0.14 | 0.26 | 0.05 | -0.03 | 0 | +0.02 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 37.04 | 37.3 | 36.99 | 37.28 | +0.23 | +0.62 | 0.84 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 37.11 | 37.16 | 37.05 | 37.05 | -0.07 | -0.19 | 0.3 | 0.34 | 0.11 | 0.13 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 37 | 37.18 | 36.99 | 37.12 | +0.1 | +0.27 | 0.51 | 0.57 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 37.01 | 37.06 | 36.94 | 37.02 | -0.02 | -0.05 | 0.32 | 0.58 | 0.12 | 0.21 | 0.04 | +0.03 | 0 | -0.05 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 37.32 | 37.32 | 36.9 | 37.04 | -0.28 | -0.75 | 1.13 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 37.3 | 37.36 | 37.21 | 37.32 | -0.06 | -0.16 | 0.4 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 37.14 | 37.41 | 37.14 | 37.38 | +0.24 | +0.65 | 0.73 | 0.76 | 0.15 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 37.1 | 37.18 | 37.1 | 37.14 | +0.04 | +0.11 | 0.22 | 0.81 | 0.16 | 0.3 | 0.06 | -0.04 | 0 | +0.03 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 37.26 | 37.28 | 37.05 | 37.1 | -0.14 | -0.38 | 0.62 | 0.58 | 0.12 | 0.22 | 0.04 | -0.02 | 0 | -0.06 | -0.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 37.45 | 37.5 | 37.24 | 37.24 | -0.14 | -0.37 | 0.7 | 0.62 | 0.12 | 0.23 | 0.05 | -0.08 | 0 | +0.07 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 37.39 | 37.48 | 37.34 | 37.38 | +0.08 | +0.21 | 0.38 | 0.71 | 0.14 | 0.26 | 0.05 | -0.1 | 0 | +0.1 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 37.5 | 37.52 | 37.17 | 37.3 | -0.2 | -0.53 | 0.93 | 0.71 | 0.14 | 0.26 | 0.05 | +0.06 | 0 | -0.08 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 37.5 | 37.5 | 37.28 | 37.5 | +0.13 | +0.35 | 0.59 | 0.8 | 0.16 | 0.3 | 0.06 | +0.02 | 0 | -0.02 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 37.25 | 37.38 | 37.23 | 37.37 | +0.06 | +0.16 | 0.4 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 37.28 | 37.47 | 37.2 | 37.31 | +0.11 | +0.3 | 0.73 | 0.93 | 0.19 | 0.35 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 37.06 | 37.2 | 36.95 | 37.2 | +0.16 | +0.43 | 0.67 | 1.24 | 0.31 | 0.46 | 0.11 | +0.15 | 0 | -0.16 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 37.03 | 37.15 | 37 | 37.04 | -0.07 | -0.19 | 0.4 | 1.43 | 0.29 | 0.53 | 0.11 | -0.14 | 0 | +0.12 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 37.16 | 37.16 | 36.83 | 37.11 | -0.04 | -0.11 | 0.89 | 1.45 | 0.29 | 0.54 | 0.11 | -0.07 | 0 | +0.03 | -0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 37.35 | 37.4 | 37.13 | 37.15 | -0.2 | -0.54 | 0.72 | 0.65 | 0.13 | 0.24 | 0.05 | -0.05 | 0 | +0.02 | -0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 37.49 | 37.6 | 37.26 | 37.35 | -0.05 | -0.13 | 0.91 | 1.37 | 0.27 | 0.51 | 0.1 | -0.1 | 0 | +0.09 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 37.24 | 37.48 | 37.11 | 37.4 | +0.04 | +0.11 | 0.99 | 1.16 | 0.23 | 0.43 | 0.09 | +0.01 | 0 | +0.01 | +0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 37.28 | 37.47 | 37.28 | 37.36 | +0.11 | +0.3 | 0.51 | 0.92 | 0.18 | 0.34 | 0.07 | -0.16 | 0 | +0.12 | -0.03 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 37.6 | 37.6 | 37.25 | 37.25 | -0.4 | -1.06 | 0.93 | 1.64 | 0.41 | 0.61 | 0.15 | 0 | 0 | -0.08 | -0.08 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 38.11 | 38.11 | 37.5 | 37.65 | -0.48 | -1.26 | 1.6 | 1.5 | 0.3 | 0.56 | 0.11 | +0.47 | 0 | -0.51 | -0.04 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 38.19 | 38.28 | 38.13 | 38.13 | -0.03 | -0.08 | 0.39 | 0.88 | 0.18 | 0.34 | 0.07 | -0.21 | 0 | +0.16 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 38.27 | 38.28 | 38.07 | 38.16 | -0.21 | -0.55 | 0.55 | 1.01 | 0.25 | 0.38 | 0.1 | -0.04 | 0 | -0.02 | -0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 38.41 | 38.41 | 38.23 | 38.37 | -0.06 | -0.16 | 0.47 | 0.67 | 0.17 | 0.26 | 0.06 | +0.1 | 0 | -0.11 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 38.18 | 38.51 | 38.13 | 38.43 | +0.24 | +0.63 | 1 | 2.87 | 0.57 | 1.1 | 0.22 | -0.12 | 0 | +0.1 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 37.83 | 38.19 | 37.82 | 38.19 | +0.4 | +1.06 | 0.98 | 0.73 | 0.15 | 0.28 | 0.06 | +0.13 | 0 | -0.16 | -0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 37.51 | 38.06 | 37.49 | 37.79 | +0.28 | +0.75 | 1.52 | 1.84 | 0.37 | 0.7 | 0.14 | -0.02 | 0 | +0.02 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 37.35 | 37.54 | 37.32 | 37.51 | +0.17 | +0.46 | 0.59 | 0.46 | 0.12 | 0.17 | 0.04 | +0.03 | 0 | +0.01 | +0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 37.55 | 37.56 | 37.33 | 37.34 | -0.21 | -0.56 | 0.61 | 1.11 | 0.22 | 0.41 | 0.08 | -0.03 | 0 | +0.05 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 37.58 | 37.64 | 37.51 | 37.55 | 0 | 0 | 0.35 | 0.42 | 0.14 | 0.16 | 0.05 | +0.02 | 0 | -0.02 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 37.67 | 37.67 | 37.51 | 37.55 | -0.12 | -0.32 | 0.42 | 0.58 | 0.12 | 0.22 | 0.04 | +0.02 | 0 | +0.02 | +0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 37.6 | 37.67 | 37.58 | 37.67 | +0.07 | +0.19 | 0.24 | 0.69 | 0.14 | 0.26 | 0.05 | -0.04 | 0 | +0.03 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 37.76 | 37.76 | 37.54 | 37.6 | -0.16 | -0.42 | 0.58 | 0.6 | 0.12 | 0.23 | 0.05 | -0.03 | 0 | -0.02 | -0.05 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 37.78 | 37.78 | 37.69 | 37.76 | +0.04 | +0.11 | 0.24 | 0.89 | 0.18 | 0.34 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 37.82 | 37.84 | 37.63 | 37.72 | -0.1 | -0.26 | 0.56 | 1.01 | 0.2 | 0.38 | 0.08 | +0.01 | 0 | -0.06 | -0.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 37.85 | 37.87 | 37.81 | 37.82 | -0.03 | -0.08 | 0.16 | 1.33 | 0.33 | 0.5 | 0.13 | 0 | 0 | +0.03 | +0.03 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 37.93 | 37.93 | 37.8 | 37.85 | -0.08 | -0.21 | 0.34 | 15.2 | 3.03 | 5.74 | 1.15 | +0 | 0 | -12.9 | -12.9 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 37.96 | 37.96 | 37.89 | 37.93 | -0.03 | -0.08 | 0.18 | 1.63 | 0.33 | 0.62 | 0.12 | 0 | 0 | -0.05 | -0.05 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 38.02 | 38.1 | 37.94 | 37.96 | -0.06 | -0.16 | 0.42 | 1.74 | 0.35 | 0.66 | 0.13 | -0.09 | 0 | -0.03 | -0.12 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 38.35 | 38.43 | 38 | 38.02 | -0.36 | -0.94 | 1.12 | 15.2 | 3.04 | 5.83 | 1.17 | -0.06 | 0 | -13.1 | -13.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 38.38 | 38.39 | 38.31 | 38.38 | 0 | 0 | 0.21 | 2.69 | 0.54 | 1.03 | 0.21 | +0.06 | 0 | -0.12 | -0.06 | 3.76 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 38.36 | 38.4 | 38.32 | 38.38 | +0.02 | +0.05 | 0.21 | 1.68 | 0.34 | 0.64 | 0.13 | +0.08 | 0 | -0.06 | +0.02 | 4 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 38.37 | 38.45 | 38.32 | 38.36 | -0.11 | -0.29 | 0.34 | 1.54 | 0.31 | 0.59 | 0.12 | +0.01 | 0 | -0.01 | +0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 38.53 | 38.55 | 38.37 | 38.47 | -0.07 | -0.18 | 0.47 | 1.62 | 0.32 | 0.62 | 0.12 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 38.54 | 38.54 | 38.48 | 38.54 | 0 | 0 | 0.16 | 4.01 | 0.8 | 1.54 | 0.31 | -0.01 | 0 | -0.02 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 38.82 | 38.82 | 38.54 | 38.54 | -0.34 | -0.87 | 0.72 | 1.74 | 0.35 | 0.67 | 0.13 | +0.23 | 0 | -0.24 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 38.72 | 38.9 | 38.65 | 38.88 | +0.11 | +0.28 | 0.64 | 1.74 | 0.35 | 0.67 | 0.13 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 39.07 | 39.08 | 38.77 | 38.77 | -0.39 | -1 | 0.79 | 1.32 | 0.33 | 0.51 | 0.13 | -0.06 | 0 | +0.02 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 39.4 | 39.4 | 39.09 | 39.16 | -0.37 | -0.94 | 0.78 | 1.14 | 0.38 | 0.45 | 0.15 | -0.15 | 0 | +0.18 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 39.2 | 39.59 | 39.07 | 39.53 | +0.18 | +0.46 | 1.32 | 2 | 0.4 | 0.79 | 0.16 | +0.22 | 0 | -0.19 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 39.57 | 39.57 | 39.32 | 39.35 | -0.22 | -0.56 | 0.63 | 1.81 | 0.36 | 0.71 | 0.14 | -0.13 | 0 | +0.01 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 39.57 | 39.64 | 39.53 | 39.57 | -0.05 | -0.13 | 0.28 | 1.93 | 0.39 | 0.76 | 0.15 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 39.7 | 39.7 | 39.6 | 39.62 | -0.08 | -0.2 | 0.25 | 2.24 | 0.45 | 0.89 | 0.18 | -0.08 | 0 | +0.01 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 39.69 | 39.75 | 39.62 | 39.7 | -0.01 | -0.03 | 0.33 | 1.81 | 0.36 | 0.72 | 0.14 | -0.05 | 0 | +0.01 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 39.7 | 39.75 | 39.66 | 39.71 | +0.01 | +0.03 | 0.23 | 1.65 | 0.33 | 0.66 | 0.13 | -0.01 | 0 | -0.03 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 39.72 | 39.77 | 39.69 | 39.7 | -0.02 | -0.05 | 0.2 | 1.61 | 0.32 | 0.64 | 0.13 | -0.04 | 0 | 0 | -0.05 | | +0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 39.6 | 39.72 | 39.6 | 39.72 | +0.16 | +0.4 | 0.3 | 1.62 | 0.32 | 0.64 | 0.13 | +0.01 | 0 | -0.05 | -0.04 | | +0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 39.76 | 39.76 | 39.4 | 39.56 | -0.18 | -0.45 | 0.91 | 1.93 | 0.39 | 0.76 | 0.15 | -0.26 | 0 | +0.2 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 39.98 | 39.98 | 39.7 | 39.74 | -0.25 | -0.63 | 0.7 | 1.78 | 0.36 | 0.71 | 0.14 | -0.14 | 0 | -0.07 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 39.99 | 39.99 | 39.85 | 39.99 | -0.02 | -0.05 | 0.35 | 1.75 | 0.35 | 0.7 | 0.14 | -0.19 | 0 | +0.11 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 40 | 40.06 | 39.89 | 40.01 | -0.01 | -0.02 | 0.42 | 1.95 | 0.39 | 0.78 | 0.16 | -0.15 | 0 | -0.12 | -0.27 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 40.1 | 40.1 | 39.93 | 40.02 | -0.05 | -0.12 | 0.42 | 1.72 | 0.34 | 0.69 | 0.14 | -0.04 | 0 | -0.09 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 40.19 | 40.19 | 40.05 | 40.07 | -0.04 | -0.1 | 0.35 | 1.02 | 0.34 | 0.41 | 0.14 | -0.06 | 0 | -0.04 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 40.28 | 40.28 | 40.09 | 40.11 | -0.11 | -0.27 | 0.47 | 1.62 | 0.32 | 0.65 | 0.13 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 40.35 | 40.35 | 40.09 | 40.22 | -0.16 | -0.4 | 0.64 | 1.74 | 0.35 | 0.7 | 0.14 | -0.02 | -0.09 | +0.03 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 40.64 | 40.64 | 40.37 | 40.38 | -0.22 | -0.54 | 0.67 | 1.78 | 0.36 | 0.72 | 0.14 | +0 | -0.14 | +0.07 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 40.66 | 40.74 | 40.57 | 40.6 | -0.05 | -0.12 | 0.42 | 1.82 | 0.36 | 0.74 | 0.15 | +0.12 | -0.03 | -0.11 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 40.66 | 40.66 | 40.54 | 40.65 | +0.1 | +0.25 | 0.3 | 1.59 | 0.32 | 0.64 | 0.13 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 40.56 | 40.57 | 40.45 | 40.55 | -0.01 | -0.02 | 0.3 | 2.03 | 0.41 | 0.82 | 0.16 | 0 | 0 | -0.49 | -0.49 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 40.39 | 40.6 | 40.38 | 40.56 | +0.17 | +0.42 | 0.54 | 2.08 | 0.42 | 0.84 | 0.17 | -0.5 | 0 | -0.03 | -0.53 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 40.71 | 40.71 | 40.39 | 40.39 | -0.32 | -0.79 | 0.79 | 1.33 | 0.33 | 0.54 | 0.13 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 41.04 | 41.04 | 40.66 | 40.71 | -0.29 | -0.71 | 0.93 | 1.59 | 0.32 | 0.65 | 0.13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 41 | 41.06 | 40.89 | 41 | +0.04 | +0.1 | 0.42 | 1.56 | 0.31 | 0.64 | 0.13 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 41.31 | 41.31 | 40.9 | 40.96 | -0.26 | -0.63 | 0.99 | 2.06 | 0.41 | 0.85 | 0.17 | -0.5 | 0 | -0.02 | -0.52 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 41.05 | 41.22 | 41.02 | 41.22 | +0.27 | +0.66 | 0.49 | 1 | 0.33 | 0.41 | 0.14 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 40.93 | 41.22 | 40.93 | 40.95 | +0.1 | +0.24 | 0.71 | 1.66 | 0.33 | 0.68 | 0.14 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 41 | 41 | 40.61 | 40.85 | 0 | 0 | 0.95 | 2.74 | 0.55 | 1.12 | 0.22 | -1 | 0 | +0.42 | -0.58 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 40.72 | 40.95 | 40.5 | 40.85 | +0.28 | +0.69 | 1.11 | 2.06 | 0.41 | 0.84 | 0.17 | 0 | 0 | +0.21 | +0.21 | | +0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 40.7 | 40.7 | 40.39 | 40.57 | -0.13 | -0.32 | 0.76 | 1.86 | 0.37 | 0.75 | 0.15 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 40.64 | 40.76 | 40.62 | 40.7 | +0.22 | +0.54 | 0.35 | 1.39 | 0.35 | 0.57 | 0.14 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 40.1 | 40.51 | 40.02 | 40.48 | +0.42 | +1.05 | 1.22 | 1.93 | 0.39 | 0.78 | 0.16 | 0 | 0 | +0.12 | +0.12 | | +0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 40.25 | 40.25 | 39.98 | 40.06 | -0.06 | -0.15 | 0.67 | 2.02 | 0.4 | 0.81 | 0.16 | 0 | 0 | +0.36 | +0.36 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 40.45 | 40.57 | 40.05 | 40.12 | -0.24 | -0.59 | 1.29 | 1.61 | 0.32 | 0.65 | 0.13 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 40.2 | 40.45 | 40.2 | 40.36 | +0.21 | +0.52 | 0.62 | 0.7 | 0.35 | 0.28 | 0.14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 40.08 | 40.16 | 40.08 | 40.15 | +0.07 | +0.17 | 0.2 | 0.34 | 0.34 | 0.14 | 0.14 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 40.07 | 40.14 | 39.99 | 40.08 | +0.01 | +0.02 | 0.37 | 1.58 | 0.32 | 0.63 | 0.13 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 40.34 | 40.34 | 40.05 | 40.07 | -0.18 | -0.45 | 0.72 | 2.27 | 0.45 | 0.91 | 0.18 | 0 | 0 | -0.54 | -0.54 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 40.25 | 40.3 | 40.09 | 40.25 | +0.01 | +0.02 | 0.52 | 1.31 | 0.33 | 0.53 | 0.13 | 0 | 0 | 0 | 0 | | -0.02 | 0 | 0 | 0 | 0 | 19W52 | 5 | 40.3 | 40.34 | 40.19 | 40.24 | -0.07 | -0.17 | 0.37 | 1.63 | 0.33 | 0.66 | 0.13 | 0 | 0 | -0.06 | -0.06 | | 0 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 40.4 | 40.49 | 40.19 | 40.31 | -0.06 | -0.15 | 0.74 | 1.79 | 0.36 | 0.72 | 0.14 | 0 | 0 | +0.17 | +0.17 | | 0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 40.8 | 40.8 | 40.26 | 40.37 | -0.44 | -1.08 | 1.32 | 2.23 | 0.45 | 0.91 | 0.18 | -0.52 | 0 | -0.06 | -0.59 | | +0 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 40.75 | 40.82 | 40.64 | 40.81 | +0.06 | +0.15 | 0.44 | 1.69 | 0.34 | 0.69 | 0.14 | +0.04 | 0 | -0.09 | -0.05 | | 0 | 0.02 | 0 | 0 | 0 | 19W48 | 5 | 40.69 | 40.77 | 40.69 | 40.75 | -0.03 | -0.07 | 0.2 | 1.56 | 0.31 | 0.64 | 0.13 | 0 | 0 | -0.04 | -0.04 | | 0 | 0.02 | 0 | 0 | 0 | 19W47 | 5 | 40.78 | 40.84 | 40.7 | 40.78 | 0 | 0 | 0.34 | 1.94 | 0.39 | 0.79 | 0.16 | 0 | 0 | -0.19 | -0.19 | | 0 | 0.02 | 0 | 0 | 0 | 19W46 | 5 | 40.52 | 40.8 | 40.5 | 40.78 | +0.33 | +0.82 | 0.74 | 1.56 | 0.31 | 0.63 | 0.13 | 0 | 0 | -0.05 | -0.05 | | 0 | 0.02 | 0 | 0 | 0 | 19W45 | 5 | 40.73 | 40.73 | 40.44 | 40.45 | -0.25 | -0.61 | 0.71 | 2.07 | 0.41 | 0.84 | 0.17 | 0 | 0 | -0.04 | -0.04 | | 0 | 0.02 | 0 | 0 | 0 | 19W44 | 5 | 40.84 | 40.84 | 40.57 | 40.7 | -0.1 | -0.25 | 0.66 | 2.06 | 0.41 | 0.84 | 0.17 | 0 | 0 | -0.11 | -0.11 | | +0.01 | 0.02 | 0 | 0 | 0 | 19W43 | 5 | 40.95 | 40.95 | 40.71 | 40.8 | -0.15 | -0.37 | 0.59 | 1.75 | 0.35 | 0.71 | 0.14 | 0 | 0 | 0 | 0 | | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 41.16 | 41.16 | 40.91 | 40.95 | -0.42 | -1.02 | 0.6 | 27 | 5.39 | 11.1 | 2.21 | 0 | 0 | -25.2 | -25.2 | | 0 | 0.01 | 0 | 0 | 0 | 19W41 | 3 | 41.47 | 41.54 | 41.3 | 41.37 | -0.1 | -0.24 | 0.58 | 1.02 | 0.34 | 0.42 | 0.14 | 0 | 0 | -0.1 | -0.1 | | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 41.41 | 41.58 | 41.37 | 41.47 | +0.1 | +0.24 | 0.51 | 1.82 | 0.46 | 0.76 | 0.19 | 0 | 0 | -0.09 | -0.09 | | +0.01 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 41.28 | 41.4 | 41.28 | 41.37 | +0.1 | +0.24 | 0.29 | 2.94 | 0.59 | 1.21 | 0.24 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 40.7 | 41.36 | 40.7 | 41.27 | -0.11 | -0.27 | 1.59 | 2.19 | 0.44 | 0.91 | 0.18 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 41.8 | 41.8 | 41.38 | 41.38 | -0.45 | -1.08 | 1 | 1.37 | 0.34 | 0.57 | 0.14 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 41.97 | 42.02 | 41.8 | 41.83 | -0.08 | -0.19 | 0.52 | 26.6 | 5.32 | 11.1 | 2.23 | 0 | 0 | -25 | -25 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 42.06 | 42.12 | 41.88 | 41.91 | +0.01 | +0.02 | 0.57 | 1.72 | 0.34 | 0.72 | 0.14 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 41.9 | 42 | 41.83 | 41.9 | 0 | 0 | 0.41 | 1.96 | 0.39 | 0.82 | 0.16 | +0 | 0 | -0.03 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 41.83 | 41.95 | 41.68 | 41.9 | +0.02 | +0.05 | 0.64 | 1.81 | 0.36 | 0.76 | 0.15 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 41.75 | 42.3 | 41.75 | 41.88 | +0.16 | +0.38 | 1.32 | 1.83 | 0.46 | 0.77 | 0.19 | +0 | 0 | +0 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 41.34 | 41.74 | 41.29 | 41.72 | +0.38 | +0.92 | 1.09 | 87.9 | 17.6 | 36.3 | 7.26 | 0 | 0 | -85 | -85 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 41.35 | 41.38 | 41.3 | 41.34 | -0.01 | -0.02 | 0.19 | 51.8 | 10.4 | 21.4 | 4.28 | 0 | 0 | -50 | -50 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 41.36 | 41.41 | 41.33 | 41.35 | -0.02 | -0.05 | 0.19 | 1.6 | 0.32 | 0.66 | 0.13 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 41.46 | 41.57 | 41.28 | 41.37 | -0.09 | -0.22 | 0.7 | 1.8 | 0.36 | 0.75 | 0.15 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 41.41 | 41.51 | 41.27 | 41.46 | +0.05 | +0.12 | 0.58 | 2.23 | 0.45 | 0.92 | 0.18 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 41.52 | 41.61 | 41.41 | 41.41 | -0.12 | -0.29 | 0.48 | 2.38 | 0.48 | 0.99 | 0.2 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 42.15 | 42.16 | 41.48 | 41.53 | -0.62 | -1.47 | 1.61 | 2.48 | 0.5 | 1.04 | 0.21 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 41.96 | 42.16 | 41.9 | 42.15 | +0.19 | +0.45 | 0.62 | 1.95 | 0.39 | 0.82 | 0.16 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 42.11 | 42.11 | 41.9 | 41.96 | -0.1 | -0.24 | 0.5 | 1.96 | 0.49 | 0.82 | 0.21 | +0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 41.84 | 42.07 | 41.76 | 42.06 | +0.16 | +0.38 | 0.74 | 3.24 | 0.65 | 1.36 | 0.27 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 41.5 | 41.9 | 41.5 | 41.9 | +0.41 | +0.99 | 0.96 | 1.82 | 0.36 | 0.76 | 0.15 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 41.03 | 41.49 | 41.03 | 41.49 | +0.49 | +1.2 | 1.12 | 1.82 | 0.36 | 0.75 | 0.15 | 0 | 0 | -0.25 | -0.25 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 41 | 41.01 | 40.88 | 41 | +0.15 | +0.37 | 0.32 | 1.62 | 0.32 | 0.66 | 0.13 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 41.25 | 41.29 | 40.85 | 40.85 | -0.4 | -0.97 | 1.07 | 1.3 | 0.32 | 0.53 | 0.13 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|