|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.23 | 41.22 | +0.01 | +0.02% | 0.19% | 41.2 | 41.28 | 41.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 206 | 847.8萬 | 30 | 6.9張/筆 | 41.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 573.3萬 | 38 | 3.7張/筆 | 41.19元 | -0.03 (-0.07%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.02%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共83月) |
|
月成交價: 41.23元 (+0.29元/ +0.71%) | 成交均張: 222張/日 | 成交均額: 912萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7高 | 近55月新高 | 連4漲 (+1.9元/ +4.83%) | 第27低 | 近2月新低 | 第53高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.23元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 41.14 | 41.2 | 41.15 | 40.94 | 39.89 | 40.67 | 38.83 | 37.74 | 37.25 | 41.29 | - | - | - | 39.33 | 漲跌價 | +0.09 | +0.03 | +0.08 | +0.29 | +1.34 | +0.56 | +2.4 | +3.49 | +3.98 | -0.06 | - | - | - | +1.9 | 漲跌幅 | +0.22% | +0.07% | +0.19% | +0.71% | +3.36% | +1.38% | +6.18% | +9.25% | +10.7% | -0.15% | - | - | - | +4.83% | 振幅 | 0.49% | 0.51% | 1.26% | 1.59% | 4.21% | 5.83% | 7.91% | 11% | 14.2% | 14.8% | - | - | - | 5.62% | 成交張數 | 676 | 957 | 2,417 | 4,212 | 1.16萬 | 2.34萬 | 5.93萬 | 10.8萬 | 14.6萬 | 53.4萬 | - | - | - | 1.47萬 | 成交金額 | 2,788萬 | 3,947萬 | 9,965萬 | 1.73億 | 4.71億 | 9.45億 | 23.7億 | 42.2億 | 56.5億 | 214億 | - | - | - | 5.97億 | 週轉率 | 0.35% | 0.49% | 1.24% | 2.15% | 5.92% | 12% | 30.3% | 55% | 74.7% | 273% | - | - | - | 7.54% |
結算價 41.23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 40.91 | 41.47 | 40.82 | 41.23 | +0.29 | +0.71 | 1.59 | 4.21 | 0.22 | 1.73 | 0.09 | +0.21 | 0 | -0.76 | -0.55 | 0.41 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 40.25 | 41.03 | 40 | 40.94 | +0.61 | +1.51 | 2.55 | 5.61 | 0.27 | 2.27 | 0.11 | -0.23 | 0 | -0.32 | -0.54 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 40.11 | 40.37 | 39.9 | 40.33 | +0.36 | +0.9 | 1.18 | 1.62 | 0.12 | 0.65 | 0.05 | +0.16 | 0 | -0.09 | +0.07 | 0.38 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 39.26 | 40.44 | 39.26 | 39.97 | +0.64 | +1.63 | 3 | 3.29 | 0.15 | 1.31 | 0.06 | +0.95 | 0 | -0.88 | +0.07 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 39.65 | 40.03 | 39.1 | 39.33 | -0.22 | -0.56 | 2.35 | 4.01 | 0.19 | 1.59 | 0.08 | -0.06 | 0 | -0.09 | -0.14 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 40.66 | 40.76 | 39.46 | 39.55 | -1.12 | -2.75 | 3.2 | 4.57 | 0.21 | 1.84 | 0.08 | -0.17 | 0 | +0.38 | +0.21 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 40.49 | 40.71 | 40.36 | 40.67 | +0.18 | +0.44 | 0.86 | 7.02 | 0.35 | 2.85 | 0.14 | +0.1 | 0 | -0.32 | -0.21 | 0.49 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 39.99 | 40.51 | 39.99 | 40.49 | +0.46 | +1.15 | 1.3 | 7.48 | 0.37 | 3.01 | 0.15 | +0.33 | 0 | +0.07 | +0.4 | 0.89 | +0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 39.4 | 40.05 | 39.4 | 40.03 | +0.69 | +1.75 | 1.65 | 4.11 | 0.19 | 1.64 | 0.07 | +0.05 | 0 | -0.01 | +0.04 | 0.49 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 39.01 | 39.37 | 38.82 | 39.34 | +0.27 | +0.69 | 1.41 | 4.96 | 0.24 | 1.94 | 0.09 | +0 | 0 | -0.21 | -0.21 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 38.76 | 39.07 | 38.58 | 39.07 | +0.36 | +0.93 | 1.27 | 4.36 | 0.22 | 1.69 | 0.08 | +0.04 | 0 | -0.05 | 0 | 0.38 | 0 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 38.85 | 39.05 | 38.4 | 38.71 | -0.12 | -0.31 | 1.67 | 8.04 | 0.37 | 3.12 | 0.14 | -0.14 | 0 | -0.1 | -0.23 | 0.36 | 0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 38.8 | 38.93 | 38.6 | 38.83 | +0.27 | +0.7 | 0.86 | 3.87 | 0.23 | 1.5 | 0.09 | +0.09 | 0 | +0.31 | +0.4 | 0.49 | +0.01 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 38.23 | 38.85 | 38.06 | 38.56 | +0.48 | +1.26 | 2.07 | 9.28 | 0.4 | 3.57 | 0.16 | +1.32 | 0 | -1.49 | -0.17 | 0.82 | -0.01 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 37.72 | 38.12 | 37.35 | 38.08 | +0.36 | +0.95 | 2.04 | 3.95 | 0.22 | 1.49 | 0.08 | +0.03 | 0 | -0.37 | -0.33 | 1.74 | +0 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 38.54 | 38.6 | 37.69 | 37.72 | -0.82 | -2.13 | 2.36 | 3.03 | 0.23 | 1.16 | 0.09 | +0.16 | 0 | -0.34 | -0.18 | 1.87 | 0 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 38.52 | 38.69 | 38.2 | 38.54 | -0.02 | -0.05 | 1.27 | 2.69 | 0.12 | 1.04 | 0.05 | -0.01 | 0 | -0.04 | -0.04 | 1.56 | 0 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 40.09 | 40.19 | 38.52 | 38.56 | -1.53 | -3.82 | 4.17 | 4.24 | 0.19 | 1.67 | 0.08 | +0.54 | 0 | +0.04 | +0.57 | 1.64 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.63 | 40.22 | 39.39 | 40.09 | +0.46 | +1.16 | 2.09 | 2.53 | 0.13 | 1.01 | 0.05 | +0.1 | 0 | 0 | +0.1 | 1.2 | 0 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 38.43 | 39.86 | 38.43 | 39.63 | +1.22 | +3.18 | 3.72 | 3.64 | 0.17 | 1.43 | 0.07 | -0.06 | 0 | -0.94 | -1 | 0.87 | +0.02 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 38.1 | 38.53 | 37.93 | 38.41 | +0.31 | +0.81 | 1.57 | 3.76 | 0.16 | 1.43 | 0.06 | -0.1 | 0 | +0.17 | +0.08 | 1.21 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 37.93 | 38.23 | 37.75 | 38.1 | +0.18 | +0.47 | 1.27 | 3.26 | 0.16 | 1.24 | 0.06 | +0.3 | 0 | -0.25 | +0.06 | 1.18 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 37.39 | 37.98 | 37.39 | 37.92 | +0.59 | +1.58 | 1.58 | 3.07 | 0.15 | 1.16 | 0.06 | +0.16 | 0 | +0.02 | +0.18 | 0.91 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 37.7 | 38.29 | 37.3 | 37.33 | -0.41 | -1.09 | 2.62 | 4.98 | 0.24 | 1.89 | 0.09 | +0.51 | 0 | -0.32 | +0.19 | 0.87 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 36.9 | 37.87 | 36.89 | 37.74 | +0.81 | +2.19 | 2.65 | 4.22 | 0.22 | 1.58 | 0.08 | -0.03 | +0.85 | -0.23 | +0.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 36.51 | 37.14 | 36.51 | 36.93 | +0.45 | +1.23 | 1.73 | 3.74 | 0.16 | 1.38 | 0.06 | -0.07 | 0 | +0.14 | +0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 36.5 | 36.52 | 36.21 | 36.48 | -0.01 | -0.03 | 0.85 | 2.32 | 0.15 | 0.84 | 0.06 | +0.43 | 0 | -0.42 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 36.59 | 36.63 | 36.19 | 36.49 | -0.14 | -0.38 | 1.2 | 2.32 | 0.13 | 0.85 | 0.05 | -0.03 | 0 | +0.03 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 36.73 | 36.94 | 36.54 | 36.63 | -0.21 | -0.57 | 1.09 | 2.95 | 0.13 | 1.09 | 0.05 | -0.03 | 0 | -0.02 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 36.98 | 37.11 | 36.8 | 36.84 | -0.09 | -0.24 | 0.84 | 2.91 | 0.13 | 1.07 | 0.05 | 0 | 0 | -0.07 | -0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 37.2 | 37.52 | 36.88 | 36.93 | -0.37 | -0.99 | 1.72 | 2.41 | 0.12 | 0.9 | 0.04 | +0.03 | 0 | -0.08 | -0.05 | 0.04 | +0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 37 | 37.3 | 36.9 | 37.3 | +0.22 | +0.59 | 1.08 | 2.24 | 0.11 | 0.83 | 0.04 | +0.02 | 0 | -0.08 | -0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 37.26 | 37.41 | 37.05 | 37.08 | -0.16 | -0.43 | 0.97 | 2.92 | 0.13 | 1.09 | 0.05 | -0.08 | 0 | -0.08 | -0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 37.28 | 37.52 | 37.17 | 37.24 | -0.03 | -0.08 | 0.94 | 3.04 | 0.14 | 1.14 | 0.05 | -0.1 | 0 | +0.07 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 36.83 | 37.47 | 36.83 | 37.27 | +0.29 | +0.78 | 1.73 | 5.17 | 0.25 | 1.92 | 0.09 | +0.01 | 0 | -0.05 | -0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 37.28 | 37.6 | 36.97 | 36.98 | -0.27 | -0.72 | 1.69 | 4.34 | 0.21 | 1.62 | 0.08 | -0.35 | 0 | +0.27 | -0.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.32 | 38.37 | 37.25 | 37.25 | -1.05 | -2.74 | 2.92 | 5.17 | 0.27 | 1.95 | 0.1 | +0.28 | 0 | -0.5 | -0.23 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37.35 | 38.51 | 37.32 | 38.3 | +0.96 | +2.57 | 3.19 | 6.43 | 0.29 | 2.45 | 0.11 | +0.07 | 0 | -0.08 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 37.67 | 37.67 | 37.33 | 37.34 | -0.33 | -0.88 | 0.9 | 2.11 | 0.16 | 0.79 | 0.06 | +0.01 | 0 | +0.04 | +0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 37.82 | 37.84 | 37.54 | 37.67 | -0.15 | -0.4 | 0.79 | 3.2 | 0.16 | 1.21 | 0.06 | -0.05 | 0 | -0.06 | -0.11 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 38.43 | 38.43 | 37.8 | 37.82 | -0.57 | -1.48 | 1.64 | 21.6 | 0.94 | 8.21 | 0.36 | -0.24 | 0 | -13 | -13.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 38.53 | 38.55 | 38.31 | 38.39 | -0.15 | -0.39 | 0.62 | 20.9 | 1 | 8.04 | 0.38 | +0.23 | 0 | -13.3 | -13.1 | 3.81 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 39.07 | 39.08 | 38.48 | 38.54 | -0.62 | -1.58 | 1.53 | 8.81 | 0.46 | 3.41 | 0.18 | +0.15 | 0 | -0.26 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 39.69 | 39.69 | 39.07 | 39.16 | -0.53 | -1.34 | 1.56 | 8.58 | 0.39 | 3.39 | 0.15 | -0.14 | 0 | +0.01 | -0.13 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 39.6 | 39.77 | 39.6 | 39.69 | +0.13 | +0.33 | 0.43 | 7.24 | 0.34 | 2.88 | 0.14 | -0.1 | 0 | -0.07 | -0.18 | | +0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 40 | 40.06 | 39.4 | 39.56 | -0.44 | -1.1 | 1.65 | 8.4 | 0.37 | 3.34 | 0.15 | -0.74 | 0 | +0.08 | -0.65 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 40.64 | 40.64 | 39.97 | 40 | -0.6 | -1.48 | 1.65 | 6.88 | 0.34 | 2.77 | 0.14 | -0.12 | -0.23 | -0.01 | -0.37 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 40.39 | 40.74 | 40.38 | 40.6 | +0.21 | +0.52 | 0.89 | 7.52 | 0.38 | 3.05 | 0.15 | -0.38 | -0.03 | -0.68 | -1.09 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 41.22 | 41.31 | 40.39 | 40.39 | -0.67 | -1.63 | 2.24 | 6.9 | 0.34 | 2.82 | 0.14 | -0.5 | 0 | -0.06 | -0.56 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 40.7 | 41.22 | 40.39 | 41.06 | +0.36 | +0.88 | 2.04 | 8.97 | 0.41 | 3.66 | 0.17 | -1 | 0 | +0.74 | -0.26 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 40.45 | 40.76 | 39.98 | 40.7 | +0.34 | +0.84 | 1.93 | 6.96 | 0.37 | 2.8 | 0.15 | 0 | 0 | +0.38 | +0.38 | | +0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 40.1 | 40.45 | 39.99 | 40.36 | +0.24 | +0.6 | 1.15 | 5.5 | 0.37 | 2.21 | 0.15 | 0 | 0 | -0.62 | -0.62 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 40.75 | 40.82 | 40.12 | 40.12 | -0.63 | -1.55 | 1.72 | 8.05 | 0.37 | 3.26 | 0.15 | -0.49 | 0 | -0.06 | -0.55 | | -0.02 | 0 | 0 | 0 | 0 | 19M11 | 21 | 40.73 | 40.84 | 40.44 | 40.75 | +0.17 | +0.42 | 0.99 | 7.47 | 0.36 | 3.04 | 0.14 | 0 | 0 | -0.32 | -0.32 | | +0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 41.41 | 41.58 | 40.57 | 40.58 | -0.79 | -1.91 | 2.44 | 33.3 | 1.58 | 13.7 | 0.65 | 0 | 0 | -25.4 | -25.4 | | +0.01 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 41.97 | 42.02 | 40.7 | 41.37 | -0.54 | -1.29 | 3.15 | 33.1 | 1.74 | 13.8 | 0.73 | 0 | 0 | -25.2 | -25.2 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 41.38 | 42.3 | 41.38 | 41.91 | +0.57 | +1.38 | 2.23 | 8.01 | 0.38 | 3.36 | 0.16 | +0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 41.41 | 41.57 | 41.27 | 41.34 | -0.07 | -0.17 | 0.72 | 145 | 6.29 | 59.7 | 2.6 | 0 | 0 | -135 | -135 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 42.11 | 42.16 | 41.41 | 41.41 | -0.65 | -1.55 | 1.78 | 8.77 | 0.46 | 3.67 | 0.19 | +0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 40.88 | 42.07 | 40.85 | 42.06 | +0.77 | +1.86 | 2.95 | 9.13 | 0.41 | 3.79 | 0.17 | 0 | 0 | -0.39 | -0.39 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 41.09 | 41.29 | 40.99 | 41.29 | +0.2 | +0.49 | 0.73 | 7.79 | 0.39 | 3.2 | 0.16 | 0 | 0 | +0.79 | +0.79 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 40.75 | 41.27 | 40.74 | 41.09 | +0.21 | +0.51 | 1.3 | 6.17 | 0.31 | 2.53 | 0.13 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 40.86 | 40.95 | 40.83 | 40.88 | +0.13 | +0.32 | 0.29 | 4.14 | 0.32 | 1.69 | 0.13 | 0 | 0 | -0.18 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 40.74 | 41.15 | 40.68 | 40.75 | +0.12 | +0.3 | 1.16 | 8.28 | 0.39 | 3.39 | 0.16 | 0 | 0 | -1.08 | -1.08 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 40.6 | 40.88 | 40.5 | 40.63 | +0.02 | +0.05 | 0.94 | 7.85 | 0.37 | 3.19 | 0.15 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 40.65 | 40.78 | 40.26 | 40.61 | -0.06 | -0.15 | 1.28 | 6.95 | 0.32 | 2.82 | 0.13 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 40.26 | 40.97 | 40.18 | 40.67 | +0.5 | +1.24 | 1.97 | 9.46 | 0.43 | 3.84 | 0.17 | +0.26 | 0 | +0.16 | +0.42 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 40.5 | 40.61 | 40.17 | 40.17 | -0.33 | -0.81 | 1.09 | 7.83 | 0.41 | 3.17 | 0.17 | 0 | 0 | +1.8 | +1.8 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 40.13 | 40.69 | 40.13 | 40.5 | +0.34 | +0.85 | 1.39 | 47.2 | 2.05 | 19.1 | 0.83 | +37.5 | 0 | +2.02 | +39.5 | | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 40.18 | 40.54 | 39.98 | 40.16 | -0.08 | -0.2 | 1.39 | 20.4 | 0.93 | 8.21 | 0.37 | +12.7 | 0 | -0.25 | +12.5 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 39.47 | 40.24 | 39 | 40.24 | +0.74 | +1.87 | 3.14 | 31.2 | 1.56 | 12.3 | 0.61 | 0 | 0 | -25 | -25 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 39 | 39.59 | 38.94 | 39.5 | +0.6 | +1.54 | 1.67 | 32.7 | 1.48 | 12.8 | 0.58 | +0.06 | 0 | -25 | -25 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.38 | 39.12 | 38.38 | 38.9 | +0.55 | +1.43 | 1.93 | 22 | 1.22 | 8.54 | 0.47 | +1.13 | 0 | +13.8 | +15 | | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 38.59 | 38.6 | 38.35 | 38.35 | -0.22 | -0.57 | 0.65 | 11.9 | 0.52 | 4.57 | 0.2 | -0.07 | 0 | +0.15 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 38.41 | 38.85 | 38.41 | 38.57 | +0.05 | +0.13 | 1.14 | 21.9 | 1.69 | 8.47 | 0.65 | +0.18 | 0 | -15.3 | -15.1 | | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 39.43 | 39.43 | 38.48 | 38.52 | -0.91 | -2.31 | 2.41 | 12.8 | 0.58 | 4.99 | 0.23 | +0.19 | 0 | -0.35 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 39.84 | 39.91 | 39.33 | 39.43 | -0.42 | -1.05 | 1.46 | 11.2 | 0.54 | 4.47 | 0.21 | -0.08 | 0 | +0.08 | 0 | | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 40.03 | 40.2 | 39.73 | 39.85 | -0.32 | -0.8 | 1.17 | 15.4 | 0.7 | 6.15 | 0.28 | -0.95 | 0 | -2.48 | -3.43 | | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 40.32 | 40.55 | 40.08 | 40.17 | -0.2 | -0.5 | 1.16 | 23.9 | 1.26 | 9.63 | 0.51 | -8.14 | 0 | -3.89 | -12 | | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 40.05 | 40.5 | 39.86 | 40.37 | +0.3 | +0.75 | 1.6 | 96.6 | 4.39 | 38.8 | 1.77 | +5.3 | 0 | -63.1 | -57.8 | | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 40.06 | 40.42 | 40.02 | 40.07 | -0.1 | -0.25 | 1 | 32.9 | 1.43 | 13.2 | 0.58 | +0.2 | 0 | -0.26 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 40.3 | 40.58 | 40.04 | 40.17 | -0.17 | -0.42 | 1.34 | 42.9 | 2.04 | 17.3 | 0.82 | +0.33 | 0 | -0.36 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 17M06 | 17 | 39.9 | 40.44 | 39.82 | 40.34 | +0.33 | +0.82 | 1.55 | 28.6 | 1.68 | 11.5 | 0.68 | 0 | 0 | +0.2 | +0.2 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 |
|