|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.61 | 34.75 | -0.14 | -0.4% | 0.32% | 34.66 | 34.66 | 34.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 984.1萬 | 59 | 4.8張/筆 | 34.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 447.7萬 | 25 | 5.2張/筆 | 34.76元 | -0.02 (-0.06%) | 連漲連跌: 連3跌 ( -0.24元 / -0.69%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共83月) |
|
月成交價: 34.61元 (-0.71元/ -2.01%) | 成交均張: 412張/日 | 成交均額: 1,441萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10低 | 近2月新低 | 首日下跌 (-0.71元/ -2.01%) | 第24高 | 近6月新高 | 第35高 | 近11月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.61元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.85 | 34.85 | 34.73 | 35.25 | 34.6 | 33.76 | 35.21 | 34.9 | 36.82 | 38.34 | - | - | - | 34.7 | 漲跌價 | -0.24 | -0.24 | -0.12 | -0.64 | +0.01 | +0.85 | -0.6 | -0.29 | -2.21 | -3.73 | - | - | - | -0.09 | 漲跌幅 | -0.69% | -0.69% | -0.35% | -1.82% | +0.03% | +2.52% | -1.7% | -0.83% | -6% | -9.73% | - | - | - | -0.26% | 振幅 | 0.8% | 0.92% | 1.32% | 2.27% | 3.29% | 5.21% | 6.45% | 9.34% | 12.6% | 25.1% | - | - | - | 3.29% | 成交張數 | 1,367 | 1,716 | 3,533 | 7,897 | 2.23萬 | 3.79萬 | 9.25萬 | 14.4萬 | 18.3萬 | 36.2萬 | - | - | - | 2.78萬 | 成交金額 | 4,747萬 | 5,962萬 | 1.23億 | 2.76億 | 7.76億 | 13.2億 | 32.1億 | 50.1億 | 64.2億 | 136億 | - | - | - | 9.66億 | 週轉率 | 4% | 5.02% | 10.3% | 23.1% | 65.1% | 111% | 270% | 421% | 535% | 1059% | - | - | - | 81.2% |
結算價 34.61元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 35.32 | 35.32 | 34.55 | 34.61 | -0.71 | -2.01 | 2.18 | 7.42 | 0.41 | 2.59 | 0.14 | +0.89 | 0 | -1.54 | -0.65 | 1.84 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 34.64 | 35.35 | 34.54 | 35.32 | +0.71 | +2.05 | 2.34 | 8.03 | 0.38 | 2.81 | 0.13 | +0.6 | 0 | -1.34 | -0.74 | 2.16 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 34.98 | 35.16 | 34.21 | 34.61 | -0.2 | -0.57 | 2.73 | 4.14 | 0.32 | 1.43 | 0.11 | -0.21 | 0 | -0.42 | -0.63 | 1.89 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 34.48 | 35.33 | 34.26 | 34.81 | +0.11 | +0.32 | 3.08 | 8.15 | 0.37 | 2.83 | 0.13 | +0.65 | 0 | -0.71 | -0.06 | 2.67 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 34.02 | 35.28 | 34.02 | 34.7 | +0.65 | +1.91 | 3.7 | 4.27 | 0.2 | 1.48 | 0.07 | -0.02 | 0 | +0.35 | +0.33 | 0.63 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 33.59 | 34.57 | 33.59 | 34.05 | +0.34 | +1.01 | 2.91 | 5.42 | 0.25 | 1.85 | 0.08 | +0.01 | 0 | -0.43 | -0.41 | 0.71 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 34.28 | 34.35 | 33.38 | 33.71 | -0.58 | -1.69 | 2.83 | 8.3 | 0.41 | 2.8 | 0.14 | -0.11 | 0 | -0.03 | -0.14 | 0.67 | -0.01 | 0 | 0 | 0 | 0 | 23M09 | 20 | 34.96 | 34.98 | 34.24 | 34.29 | -0.7 | -2 | 2.11 | 8.09 | 0.4 | 2.8 | 0.14 | -0.06 | 0 | -0.09 | -0.15 | 1.23 | -0.01 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 34.86 | 35.23 | 34.43 | 34.99 | +0.29 | +0.84 | 2.31 | 5.8 | 0.26 | 2.02 | 0.09 | -0.16 | 0 | -0.04 | -0.19 | 1.22 | +0.01 | 0.02 | 0 | 0 | 0 | 23M07 | 21 | 34.76 | 34.97 | 34.35 | 34.7 | -0.06 | -0.17 | 1.78 | 6.18 | 0.29 | 2.15 | 0.1 | +0.05 | 0 | -0.16 | -0.11 | 2.01 | 0 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 34.83 | 35 | 34.35 | 34.76 | +0.01 | +0.03 | 1.87 | 7.84 | 0.39 | 2.72 | 0.14 | +0 | 0 | -0.04 | -0.04 | 1.84 | 0 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 35.17 | 35.65 | 34.29 | 34.75 | -0.37 | -1.05 | 3.87 | 16.3 | 0.74 | 5.72 | 0.26 | -0.21 | 0 | -0.23 | -0.44 | 1.82 | 0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 35.34 | 35.48 | 34.69 | 35.12 | +0.48 | +1.39 | 2.28 | 6.97 | 0.41 | 2.45 | 0.14 | +0.11 | 0 | -0.1 | +0.02 | 2.79 | 0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 33.74 | 35.11 | 33.49 | 34.64 | +0.88 | +2.61 | 4.8 | 7.8 | 0.34 | 2.7 | 0.12 | -0.08 | 0 | +0.3 | +0.22 | 6.65 | 0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 34.28 | 34.36 | 33.53 | 33.76 | -0.47 | -1.37 | 2.42 | 5.53 | 0.31 | 1.87 | 0.1 | +0.13 | 0 | -0.39 | -0.26 | 6.88 | 0 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 34.16 | 34.87 | 34.14 | 34.23 | 0 | 0 | 2.13 | 2.74 | 0.21 | 0.95 | 0.07 | -0.03 | 0 | -0.25 | -0.28 | 6.43 | +0 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 34.64 | 35.13 | 34.1 | 34.23 | -0.19 | -0.55 | 2.99 | 3.47 | 0.16 | 1.2 | 0.05 | -0.11 | 0 | -0.03 | -0.14 | 6.88 | +0.01 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 35.07 | 35.12 | 34.11 | 34.42 | -0.68 | -1.94 | 2.88 | 3 | 0.14 | 1.04 | 0.05 | -0.16 | 0 | +0.11 | -0.05 | 7.58 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.14 | 35.61 | 34.31 | 35.1 | +0.05 | +0.14 | 3.71 | 2.62 | 0.13 | 0.92 | 0.05 | +0.03 | 0 | +0.18 | +0.21 | 8.75 | +0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 35.12 | 35.7 | 34.62 | 35.05 | -0.31 | -0.88 | 3.05 | 2.97 | 0.14 | 1.05 | 0.05 | +0.33 | 0 | -0.18 | +0.15 | 8.65 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 36.06 | 36.64 | 35.2 | 35.36 | -0.7 | -1.94 | 3.99 | 3.46 | 0.15 | 1.24 | 0.05 | -0.23 | 0 | +0.18 | -0.05 | 9.35 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 34.85 | 36.12 | 34.72 | 36.06 | +1.47 | +4.25 | 4.05 | 2.84 | 0.14 | 1 | 0.05 | +0.22 | 0 | +0.02 | +0.24 | 12.8 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 34.34 | 34.69 | 33.5 | 34.59 | +0.19 | +0.55 | 3.46 | 2.91 | 0.14 | 1 | 0.05 | +0.12 | 0 | -0.06 | +0.05 | 10.1 | -0.01 | 0 | 0 | 0 | 0 | 22M05 | 21 | 34.6 | 35.4 | 34.4 | 34.4 | -0.43 | -1.23 | 2.87 | 9.28 | 0.44 | 3.26 | 0.16 | +0.19 | 0 | -0.07 | +0.12 | 8.86 | +0.01 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 35.14 | 35.2 | 34.21 | 34.83 | -0.44 | -1.25 | 2.81 | 5.17 | 0.27 | 1.79 | 0.09 | +0.5 | 0 | +0.03 | +0.54 | 8.05 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 35.7 | 36.82 | 34.85 | 35.27 | -0.31 | -0.87 | 5.54 | 3.92 | 0.17 | 1.4 | 0.06 | +0.3 | 0 | -0.02 | +0.29 | 3.9 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 35.7 | 35.9 | 35.14 | 35.58 | -0.18 | -0.5 | 2.13 | 2.08 | 0.14 | 0.74 | 0.05 | +0.02 | 0 | +0.04 | +0.06 | 1.4 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 36.46 | 36.51 | 35.26 | 35.76 | -0.69 | -1.89 | 3.43 | 2.64 | 0.15 | 0.95 | 0.05 | -0.2 | 0 | -0.07 | -0.27 | 1.24 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 36.68 | 37.17 | 36.34 | 36.45 | -0.18 | -0.49 | 2.27 | 3.63 | 0.16 | 1.34 | 0.06 | +0.22 | 0 | +0.07 | +0.29 | 2.88 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 36.56 | 36.97 | 36.28 | 36.63 | +0.17 | +0.47 | 1.89 | 3.26 | 0.15 | 1.19 | 0.05 | -0.05 | 0 | +0.01 | -0.04 | 1.1 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 36.85 | 37.14 | 36.3 | 36.46 | -0.4 | -1.09 | 2.28 | 2.54 | 0.13 | 0.93 | 0.05 | -0.11 | 0 | +0.08 | -0.04 | 1.51 | +0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 37.25 | 37.36 | 36.65 | 36.86 | -0.6 | -1.6 | 1.9 | 2.32 | 0.12 | 0.86 | 0.04 | -0.02 | 0 | -0.09 | -0.11 | 2.29 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 37.83 | 37.89 | 37.2 | 37.46 | -0.19 | -0.5 | 1.83 | 3.64 | 0.17 | 1.37 | 0.06 | 0 | 0 | -0.02 | -0.03 | 2.47 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 37.1 | 38.01 | 37.04 | 37.65 | +0.63 | +1.7 | 2.62 | 3.66 | 0.17 | 1.37 | 0.06 | -0.09 | 0 | +0.21 | +0.12 | 2.51 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 36.4 | 37.32 | 36.2 | 37.02 | +0.59 | +1.62 | 3.07 | 3.33 | 0.16 | 1.22 | 0.06 | +0.27 | 0 | -0.18 | +0.09 | 3.23 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 36.69 | 37.02 | 36.4 | 36.43 | -0.27 | -0.74 | 1.69 | 3.12 | 0.15 | 1.15 | 0.05 | +0.08 | 0 | -0.09 | -0.01 | 1.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.21 | 37.54 | 36.69 | 36.7 | -0.51 | -1.37 | 2.28 | 3.72 | 0.2 | 1.39 | 0.07 | -0.21 | 0 | -0.18 | -0.38 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37.53 | 37.74 | 36.96 | 37.21 | +0.04 | +0.11 | 2.1 | 7.72 | 0.35 | 2.88 | 0.13 | +0.25 | 0 | -0.36 | -0.11 | 1.77 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 38.49 | 38.5 | 37.15 | 37.17 | -1.41 | -3.65 | 3.5 | 2.65 | 0.2 | 1.01 | 0.08 | 0 | 0 | -0.3 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 38.99 | 39.16 | 38.25 | 38.58 | -0.41 | -1.05 | 2.33 | 2.94 | 0.15 | 1.13 | 0.06 | +0 | 0 | -0.47 | -0.47 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 39.83 | 39.83 | 38.93 | 38.99 | -0.82 | -2.06 | 2.26 | 9.97 | 0.43 | 3.9 | 0.17 | -0.02 | 0 | -0.14 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 39.82 | 40.19 | 39.38 | 39.81 | -0.13 | -0.33 | 2.03 | 7.82 | 0.37 | 3.11 | 0.15 | -0.02 | 0 | -0.8 | -0.82 | 8.73 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 40.88 | 40.88 | 39.83 | 39.94 | -1.14 | -2.78 | 2.56 | 6.5 | 0.34 | 2.62 | 0.14 | -0.14 | 0 | +0.13 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 41.35 | 41.58 | 40.83 | 41.08 | -0.23 | -0.56 | 1.82 | 9.74 | 0.44 | 4.02 | 0.18 | +0.08 | 0 | -0.13 | -0.05 | | -0.01 | 0 | 0 | 0 | 0 | 20M08 | 21 | 41.72 | 41.99 | 41.19 | 41.31 | -0.41 | -0.98 | 1.92 | 7.45 | 0.35 | 3.1 | 0.15 | +0.11 | 0 | -0.01 | +0.1 | | +0.01 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 41.79 | 41.95 | 41.38 | 41.72 | -0.05 | -0.12 | 1.36 | 8.29 | 0.36 | 3.46 | 0.15 | -0.2 | 0 | -0.48 | -0.68 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 42.46 | 42.46 | 41.39 | 41.77 | -0.61 | -1.44 | 2.52 | 7.25 | 0.36 | 3.03 | 0.15 | +0.09 | 0 | +0.32 | +0.41 | | +0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 42.18 | 42.5 | 42 | 42.38 | +0.19 | +0.45 | 1.19 | 6.7 | 0.34 | 2.83 | 0.14 | +0.1 | 0 | -0.25 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 42.75 | 43 | 42.19 | 42.19 | -0.5 | -1.17 | 1.9 | 7.49 | 0.37 | 3.19 | 0.16 | 0 | 0 | -0.7 | -0.7 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 41.03 | 42.93 | 40.28 | 42.69 | +1.91 | +4.68 | 6.5 | 9.67 | 0.44 | 4.05 | 0.18 | -0.01 | 0 | +1.12 | +1.11 | | +0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 40.1 | 40.79 | 39.35 | 40.78 | +0.89 | +2.23 | 3.61 | 7.31 | 0.38 | 2.92 | 0.15 | 0 | 0 | +0.44 | +0.43 | | -0.01 | 0 | 0 | 0 | 0 | 20M01 | 15 | 38.9 | 39.95 | 38.74 | 39.89 | +0.99 | +2.54 | 3.11 | 5.89 | 0.39 | 2.3 | 0.15 | -0.14 | 0 | -0.42 | -0.56 | | -0.01 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 39.75 | 39.86 | 38.89 | 38.9 | -0.85 | -2.14 | 2.44 | 7.76 | 0.35 | 3.04 | 0.14 | -0.42 | 0 | -0.61 | -1.03 | | +0 | 0.02 | 0 | 0 | 0 | 19M11 | 21 | 39.96 | 40 | 39.16 | 39.75 | +0.15 | +0.38 | 2.12 | 7.65 | 0.36 | 3.03 | 0.14 | -0.17 | 0 | -0.59 | -0.76 | | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 40.8 | 41.3 | 39.56 | 39.6 | -1.2 | -2.94 | 4.26 | 7.79 | 0.37 | 3.14 | 0.15 | -0.01 | 0 | -0.51 | -0.52 | | +0.01 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 41.85 | 42.03 | 40.09 | 40.8 | -1 | -2.39 | 4.64 | 7.2 | 0.38 | 2.95 | 0.16 | -0.01 | 0 | +0.16 | +0.15 | | +0 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 39.88 | 42.1 | 39.88 | 41.8 | +2 | +5.03 | 5.58 | 9.71 | 0.46 | 4.02 | 0.19 | +0.33 | 0 | +1.07 | +1.4 | | +0.02 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 40.02 | 40.3 | 39.67 | 39.8 | -0.23 | -0.57 | 1.57 | 10.4 | 0.45 | 4.16 | 0.18 | +0.07 | 0 | +2.04 | +2.11 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 40.19 | 40.4 | 39.89 | 40.03 | -0.1 | -0.25 | 1.27 | 7.62 | 0.4 | 3.06 | 0.16 | 0 | 0 | -0.39 | -0.39 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 38.28 | 40.15 | 38.12 | 40.13 | +1.78 | +4.64 | 5.29 | 9.25 | 0.42 | 3.61 | 0.16 | +0 | 0 | -0.1 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 38.49 | 38.49 | 38 | 38.35 | -0.21 | -0.54 | 1.27 | 7.42 | 0.37 | 2.84 | 0.14 | 0 | 0 | -0.7 | -0.7 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 37.47 | 38.77 | 37.43 | 38.56 | +0.86 | +2.28 | 3.55 | 9.32 | 0.47 | 3.55 | 0.18 | 0 | 0 | -2.5 | -2.5 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 37.5 | 37.81 | 37.5 | 37.7 | +0.27 | +0.72 | 0.83 | 4.85 | 0.37 | 1.83 | 0.14 | 0 | 0 | -0.26 | -0.26 | | +0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 39.66 | 40.55 | 37.26 | 37.43 | -2.12 | -5.36 | 8.32 | 6.62 | 0.32 | 2.61 | 0.12 | 0 | 0 | -0.61 | -0.61 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 39 | 40.06 | 38.91 | 39.55 | +0.55 | +1.41 | 2.95 | 6.87 | 0.33 | 2.71 | 0.13 | -0.18 | 0 | -0.37 | -0.55 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 38.96 | 39.3 | 38.41 | 39 | -0.04 | -0.1 | 2.28 | 7.94 | 0.36 | 3.09 | 0.14 | 0 | 0 | -1.12 | -1.12 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 38.63 | 39.41 | 38.61 | 39.04 | +0.4 | +1.04 | 2.07 | 7.86 | 0.36 | 3.06 | 0.14 | +0 | 0 | -0.87 | -0.87 | | +0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 39.47 | 39.52 | 38.64 | 38.64 | -0.79 | -2 | 2.23 | 5.83 | 0.31 | 2.28 | 0.12 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 38.87 | 39.69 | 38.84 | 39.43 | +0.51 | +1.31 | 2.18 | 7.08 | 0.31 | 2.78 | 0.12 | +0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 39 | 39.49 | 38.8 | 38.92 | -0.2 | -0.51 | 1.76 | 6.73 | 0.31 | 2.63 | 0.12 | +0.05 | 0 | -0.05 | +0 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 38.21 | 39.18 | 37.58 | 39.12 | +0.86 | +2.25 | 4.18 | 32.8 | 1.64 | 12.7 | 0.63 | 0 | 0 | -25.9 | -25.9 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 37.56 | 38.51 | 37.42 | 38.26 | +0.86 | +2.3 | 2.91 | 9.69 | 0.44 | 3.65 | 0.17 | +0.26 | 0 | -0.23 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 37.42 | 37.54 | 37.27 | 37.4 | 0 | 0 | 0.72 | 32.8 | 1.82 | 12.3 | 0.68 | -0.13 | 0 | -26.2 | -26.3 | | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 37 | 37.4 | 36.82 | 37.4 | +0.4 | +1.08 | 1.57 | 38.6 | 1.68 | 14.4 | 0.63 | -0.03 | 0 | -26.4 | -26.4 | | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 37.23 | 37.71 | 36.75 | 37 | -0.27 | -0.72 | 2.58 | 6.82 | 0.52 | 2.53 | 0.19 | +0.2 | 0 | -0.28 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 38.97 | 38.97 | 37.25 | 37.27 | -1.7 | -4.36 | 4.41 | 12.8 | 0.58 | 4.89 | 0.22 | -0.09 | 0 | -0.15 | -0.24 | | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 39.33 | 39.55 | 38.84 | 38.97 | -0.41 | -1.04 | 1.8 | 10.9 | 0.52 | 4.26 | 0.2 | +0.04 | 0 | -0.08 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 39.51 | 39.92 | 39.33 | 39.38 | -0.37 | -0.93 | 1.48 | 12.5 | 0.57 | 4.97 | 0.23 | +0.11 | 0 | -0.13 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 39.88 | 40.16 | 39.57 | 39.75 | -0.31 | -0.77 | 1.47 | 11.5 | 0.6 | 4.57 | 0.24 | +0.47 | 0 | -0.53 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 40.21 | 40.38 | 39.91 | 40.06 | -0.16 | -0.4 | 1.17 | 28.8 | 1.31 | 11.5 | 0.52 | -0.42 | 0 | +0.4 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 39.71 | 40.41 | 39.71 | 40.22 | +0.32 | +0.8 | 1.75 | 31.8 | 1.38 | 12.7 | 0.55 | +0.48 | 0 | -0.5 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 39.9 | 40.33 | 39.72 | 39.9 | -0.15 | -0.37 | 1.52 | 38.7 | 1.84 | 15.5 | 0.74 | -0.03 | 0 | -0.06 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 17M06 | 17 | 39.9 | 40.5 | 39.74 | 40.05 | -0.01 | -0.02 | 1.9 | 29.7 | 1.74 | 11.9 | 0.7 | +0.1 | 0 | -0.02 | +0.08 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 |
|