|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.32 | 35.27 | +0.05 | +0.14% | 0.23% | 35.27 | 35.35 | 35.27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 365 | 1,288萬 | 201 | 1.8張/筆 | 35.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 382.8萬 | 36 | 3張/筆 | 35.3元 | +0.02 (+0.06%) | 連漲連跌: 連9漲 ( +0.76元 / +2.2%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 35.32元 (+0.05元/ +0.14%) | 成交張數: 365張 | 成交金額: 1,288萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第439低 | 近212日新高 | 連9漲 (+0.76元/ +2.2%) | 第517高 | 近2日新高 | 第709高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.32元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 35.14 | 35.09 | 34.64 | 34.57 | 34.7 | 34.29 | 34.65 | 35.15 | 37.26 | 38.56 | - | - | - | 34.7 | 漲跌價 | +0.18 | +0.23 | +0.68 | +0.75 | +0.62 | +1.03 | +0.67 | +0.17 | -1.94 | -3.24 | - | - | - | +0.62 | 漲跌幅 | +0.51% | +0.66% | +1.96% | +2.17% | +1.79% | +3% | +1.93% | +0.48% | -5.21% | -8.4% | - | - | - | +1.79% | 振幅 | 0.57% | 1% | 2.34% | 2.34% | 3.29% | 5.75% | 6.55% | 9.27% | 12.4% | 24.9% | - | - | - | 3.29% | 成交張數 | 1,421 | 1,969 | 4,149 | 8,740 | 2.03萬 | 3.83萬 | 8.97萬 | 14.1萬 | 17.9萬 | 36.1萬 | - | - | - | 2.03萬 | 成交金額 | 5,011萬 | 6,937萬 | 1.45億 | 3.05億 | 7.07億 | 13.2億 | 31.1億 | 49.1億 | 63億 | 136億 | - | - | - | 7.07億 | 週轉率 | 4.16% | 5.76% | 12.1% | 25.6% | 59.5% | 112% | 262% | 414% | 524% | 1057% | - | - | - | 59.5% |
結算價 35.32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 35.27 | 35.35 | 35.27 | 35.32 | +0.05 | +0.14 | 0.23 | 365 | 201 | 1.81 | 0.13 | -48 | 0 | -159 | -207 | | 0 | 1 | 0 | 0 | 0 | '24/03/28 | 35.3 | 35.32 | 35.27 | 35.27 | +0.02 | +0.06 | 0.14 | 108 | 36 | 3.01 | 0.04 | -1 | 0 | -1.75 | -2.75 | 2.3 | 0 | 1 | 0 | 0 | 0 | '24/03/27 | 35.15 | 35.26 | 35.15 | 35.25 | +0.11 | +0.31 | 0.31 | 948 | 704 | 1.35 | 0.33 | -9 | 0 | -776 | -785 | 2.24 | 0 | 1 | 0 | 0 | 0 | '24/03/26 | 35.09 | 35.17 | 35 | 35.14 | +0.02 | +0.06 | 0.48 | 207 | 52 | 3.99 | 0.07 | +33 | 0 | -35.8 | -2.78 | 2.27 | 0 | 1 | 0 | 0 | 0 | '24/03/25 | 35.19 | 35.28 | 35.09 | 35.12 | +0.03 | +0.09 | 0.54 | 341 | 49 | 6.96 | 0.12 | +86 | 0 | -121 | -35.2 | 3.65 | 0 | 1 | 0 | 0 | 0 | '24/03/22 | 35 | 35.1 | 34.99 | 35.09 | +0.18 | +0.52 | 0.32 | 848 | 92 | 9.22 | 0.3 | +470 | 0 | -257 | +213 | 3.4 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 34.9 | 34.94 | 34.87 | 34.91 | +0.01 | +0.03 | 0.2 | 163 | 22 | 7.39 | 0.06 | -1 | 0 | -4.05 | -5.05 | 2.04 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 34.71 | 34.9 | 34.71 | 34.9 | +0.23 | +0.66 | 0.55 | 179 | 46 | 3.9 | 0.06 | +15 | 0 | -11 | +4.02 | 2.05 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 34.64 | 34.71 | 34.64 | 34.67 | +0.11 | +0.32 | 0.2 | 421 | 43 | 9.78 | 0.15 | 0 | 0 | -53.5 | -53.5 | 2.03 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 34.6 | 34.6 | 34.54 | 34.56 | -0.08 | -0.23 | 0.17 | 569 | 224 | 2.54 | 0.2 | -1 | 0 | +94 | +93 | 2.03 | -1 | 1 | 0 | 0 | 0 | '24/03/15 | 34.54 | 34.66 | 34.54 | 34.64 | -0.07 | -0.2 | 0.35 | 211 | 42 | 5.01 | 0.07 | -2 | 0 | +1 | -1 | 2.03 | -1 | 2 | 0 | 0 | 0 | '24/03/14 | 34.75 | 34.75 | 34.68 | 34.71 | -0.08 | -0.23 | 0.2 | 259 | 109 | 2.37 | 0.09 | -1 | 0 | +83 | +82 | 2.04 | 0 | 3 | 0 | 0 | 0 | '24/03/13 | 34.77 | 34.82 | 34.77 | 34.79 | -0.09 | -0.26 | 0.14 | 173 | 35 | 4.94 | 0.06 | 0 | 0 | -19 | -19 | 2.04 | 0 | 3 | 0 | 0 | 0 | '24/03/12 | 34.91 | 34.93 | 34.88 | 34.88 | -0.12 | -0.34 | 0.14 | 257 | 47 | 5.47 | 0.09 | 0 | 0 | +71.7 | +71.7 | 2.04 | -1 | 3 | 0 | 0 | 0 | '24/03/11 | 34.91 | 35.02 | 34.91 | 35 | +0.06 | +0.17 | 0.31 | 144 | 34 | 4.24 | 0.05 | 0 | 0 | -5.67 | -5.67 | 2.04 | +3 | 4 | 0 | 0 | 0 | '24/03/08 | 34.9 | 34.99 | 34.9 | 34.94 | +0.04 | +0.11 | 0.26 | 430 | 82 | 5.25 | 0.15 | +62 | 0 | +32 | +94 | 2.04 | 0 | 1 | 0 | 0 | 0 | '24/03/07 | 34.92 | 34.96 | 34.89 | 34.9 | -0.02 | -0.06 | 0.2 | 130 | 29 | 4.48 | 0.05 | +1 | 0 | -22 | -21 | 1.86 | 0 | 1 | 0 | 0 | 0 | '24/03/06 | 34.92 | 34.95 | 34.88 | 34.92 | +0.2 | +0.58 | 0.2 | 1,575 | 51 | 30.9 | 0.55 | +0.37 | 0 | -15 | -14.6 | 1.86 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.68 | 34.73 | 34.66 | 34.72 | +0.03 | +0.09 | 0.2 | 246 | 34 | 7.23 | 0.09 | -38 | 0 | -26 | -64 | 1.89 | 0 | 1 | 0 | 0 | 0 | '24/03/04 | 34.82 | 34.82 | 34.69 | 34.69 | +0.05 | +0.14 | 0.38 | 292 | 44 | 6.64 | 0.1 | +36 | 0 | -116 | -80 | 2 | 0 | 1 | 0 | 0 | 0 | '24/03/01 | 34.64 | 34.68 | 34.63 | 34.64 | +0.03 | +0.09 | 0.14 | 163 | 33 | 4.95 | 0.06 | +1 | 0 | +2 | +3 | 1.89 | 0 | 1 | 0 | 0 | 0 | '24/02/29 | 34.59 | 34.69 | 34.59 | 34.61 | +0.04 | +0.12 | 0.29 | 711 | 47 | 15.1 | 0.25 | 0 | 0 | -5 | -5 | 1.89 | 0 | 1 | 0 | 0 | 0 | '24/02/27 | 34.47 | 34.61 | 34.46 | 34.57 | -0.02 | -0.06 | 0.43 | 343 | 35 | 9.81 | 0.12 | +0.1 | 0 | +1 | +1.1 | 1.89 | 0 | 1 | 0 | 0 | 0 | '24/02/26 | 34.54 | 34.64 | 34.54 | 34.59 | +0.2 | +0.58 | 0.29 | 419 | 66 | 6.35 | 0.14 | 0 | 0 | -61 | -61 | 1.89 | 0 | 1 | 0 | 0 | 0 | '24/02/23 | 34.4 | 34.41 | 34.34 | 34.39 | -0.05 | -0.15 | 0.2 | 662 | 34 | 19.5 | 0.23 | -46 | 0 | -340 | -386 | 1.89 | 0 | 1 | 0 | 0 | 0 | '24/02/22 | 34.43 | 34.44 | 34.33 | 34.44 | -0.04 | -0.12 | 0.32 | 228 | 26 | 8.78 | 0.08 | -7 | 0 | -64 | -71 | 2.06 | 0 | 1 | 0 | 0 | 0 | '24/02/21 | 34.48 | 34.48 | 34.42 | 34.48 | +0.12 | +0.35 | 0.17 | 284 | 34 | 8.36 | 0.1 | 0 | 0 | -1 | -1 | 2.08 | 0 | 1 | 0 | 0 | 0 | '24/02/20 | 34.29 | 34.36 | 34.29 | 34.36 | +0.05 | +0.15 | 0.2 | 264 | 16 | 16.5 | 0.09 | 0 | 0 | +3 | +3 | 2.08 | 0 | 1 | 0 | 0 | 0 | '24/02/19 | 34.28 | 34.31 | 34.21 | 34.31 | -0.06 | -0.17 | 0.29 | 382 | 64 | 5.97 | 0.13 | -67 | 0 | +56 | -11 | 2.14 | 0 | 1 | 0 | 0 | 0 | '24/02/16 | 34.6 | 34.6 | 34.36 | 34.37 | -0.1 | -0.29 | 0.7 | 249 | 67 | 3.72 | 0.09 | -57 | 0 | -16.1 | -73.1 | 2.35 | 0 | 1 | 0 | 0 | 0 | '24/02/15 | 34.47 | 34.48 | 34.37 | 34.47 | -0.34 | -0.98 | 0.32 | 157 | 79 | 1.98 | 0.05 | -3 | 0 | -46.1 | -49.1 | 2.53 | 0 | 1 | 0 | 0 | 0 | '24/02/05 | 34.71 | 34.84 | 34.71 | 34.81 | -0.27 | -0.77 | 0.37 | 148 | 28 | 5.3 | 0.05 | -29 | 0 | +16.7 | -12.3 | 2.54 | 0 | 1 | 0 | 0 | 0 | '24/02/02 | 35.13 | 35.14 | 35.08 | 35.08 | -0.07 | -0.2 | 0.17 | 184 | 30 | 6.13 | 0.06 | -1 | 0 | +30.3 | +29.3 | 2.67 | 0 | 1 | 0 | 0 | 0 | '24/02/01 | 34.98 | 35.16 | 34.98 | 35.15 | +0.34 | +0.98 | 0.52 | 113 | 15 | 7.53 | 0.04 | 0 | 0 | +6.92 | +6.92 | 2.67 | 0 | 1 | 0 | 0 | 0 | '24/01/31 | 34.71 | 34.85 | 34.71 | 34.81 | +0.16 | +0.46 | 0.4 | 2,375 | 48 | 49.5 | 0.83 | -6 | 0 | +17.1 | +11.1 | 2.67 | 0 | 1 | 0 | 0 | 0 | '24/01/30 | 34.69 | 34.69 | 34.64 | 34.65 | +0.11 | +0.32 | 0.14 | 110 | 20 | 5.5 | 0.04 | 0 | 0 | -2 | -2 | 2.69 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.64 | 34.64 | 34.51 | 34.54 | -0.06 | -0.17 | 0.38 | 176 | 31 | 5.67 | 0.06 | -4.95 | 0 | -6.16 | -11.1 | 2.69 | 0 | 1 | 0 | 0 | 0 | '24/01/26 | 34.65 | 34.66 | 34.6 | 34.6 | +0.11 | +0.32 | 0.17 | 151 | 57 | 2.65 | 0.05 | 0 | 0 | -13.2 | -13.2 | 2.7 | 0 | 1 | 0 | 0 | 0 | '24/01/25 | 34.45 | 34.49 | 34.41 | 34.49 | -0.14 | -0.4 | 0.23 | 148 | 46 | 3.22 | 0.05 | -1 | 0 | -14.1 | -15.1 | 2.7 | 0 | 1 | 0 | 0 | 0 | '24/01/24 | 34.26 | 34.66 | 34.26 | 34.63 | -0.07 | -0.2 | 1.15 | 155 | 17 | 9.13 | 0.05 | -1 | 0 | -3 | -4 | 2.71 | 0 | 1 | 0 | 0 | 0 | '24/01/23 | 34.65 | 34.71 | 34.61 | 34.7 | +0.09 | +0.26 | 0.29 | 140 | 19 | 7.35 | 0.05 | 0 | 0 | +20.8 | +20.8 | 2.75 | 0 | 1 | 0 | 0 | 0 | '24/01/22 | 34.77 | 34.77 | 34.51 | 34.61 | -0.02 | -0.06 | 0.75 | 947 | 33 | 28.7 | 0.33 | -4 | 0 | -3.3 | -7.3 | 2.75 | 0 | 1 | 0 | 0 | 0 | '24/01/19 | 34.67 | 34.67 | 34.62 | 34.63 | -0.32 | -0.92 | 0.14 | 194 | 23 | 8.43 | 0.07 | -1 | 0 | -33 | -34 | 2.77 | 0 | 1 | 0 | 0 | 0 | '24/01/18 | 34.94 | 34.95 | 34.91 | 34.95 | -0.1 | -0.29 | 0.11 | 168 | 18 | 9.33 | 0.06 | -1 | 0 | -4 | -5 | 2.77 | 0 | 1 | 0 | 0 | 0 | '24/01/17 | 34.97 | 35.06 | 34.93 | 35.05 | -0.08 | -0.23 | 0.37 | 281 | 27 | 10.4 | 0.1 | +96 | 0 | -85.5 | +10.5 | 2.77 | 0 | 1 | 0 | 0 | 0 | '24/01/16 | 35.03 | 35.33 | 35.03 | 35.3 | +0.17 | +0.48 | 0.85 | 239 | 38 | 6.3 | 0.08 | +46 | 0 | -64.7 | -18.7 | 2.47 | 0 | 1 | 0 | 0 | 0 | '24/01/15 | 34.95 | 35.16 | 34.95 | 35.13 | +0.27 | +0.77 | 0.6 | 252 | 35 | 7.21 | 0.09 | +87 | 0 | -65.1 | +21.9 | 2.32 | 0 | 1 | 0 | 0 | 0 | '24/01/12 | 34.85 | 34.86 | 34.83 | 34.86 | +0.17 | +0.49 | 0.09 | 183 | 11 | 16.6 | 0.06 | +31 | 0 | -18.5 | +12.5 | 2.04 | 0 | 1 | 0 | 0 | 0 | '24/01/11 | 34.71 | 34.74 | 34.68 | 34.69 | -0.05 | -0.14 | 0.17 | 952 | 33 | 28.8 | 0.33 | +46 | 0 | -43.4 | +2.61 | 1.94 | 0 | 1 | 0 | 0 | 0 | '24/01/10 | 34.71 | 34.78 | 34.71 | 34.74 | +0.12 | +0.35 | 0.2 | 167 | 16 | 10.4 | 0.06 | 0 | 0 | +12.9 | +12.9 | 1.76 | 0 | 1 | 0 | 0 | 0 | '24/01/09 | 34.5 | 34.62 | 34.5 | 34.62 | +0.18 | +0.52 | 0.35 | 261 | 88 | 2.97 | 0.09 | +65 | 0 | -51.6 | +13.4 | 1.76 | 0 | 1 | 0 | 0 | 0 | '24/01/08 | 34.5 | 34.5 | 34.44 | 34.44 | -0.24 | -0.69 | 0.17 | 188 | 50 | 3.76 | 0.06 | -0.97 | 0 | -20.6 | -21.6 | 1.56 | 0 | 1 | 0 | 0 | 0 | '24/01/05 | 34.7 | 34.7 | 34.65 | 34.68 | -0.17 | -0.49 | 0.14 | 191 | 21 | 9.1 | 0.07 | +60 | 0 | -89 | -29 | 1.56 | 0 | 1 | 0 | 0 | 0 | '24/01/04 | 34.87 | 34.89 | 34.84 | 34.85 | +0.1 | +0.29 | 0.14 | 325 | 35 | 9.29 | 0.11 | +85 | 0 | -84 | +1 | 1.39 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.61 | 34.77 | 34.61 | 34.75 | +0.15 | +0.43 | 0.46 | 316 | 20 | 15.8 | 0.11 | +83 | 0 | -72.1 | +10.9 | 1.11 | 0 | 1 | 0 | 0 | 0 | '24/01/02 | 34.48 | 34.61 | 34.46 | 34.6 | -0.1 | -0.29 | 0.43 | 233 | 23 | 10.1 | 0.08 | +66 | 0 | -82.6 | -16.6 | 0.84 | 0 | 1 | 0 | 0 | 0 | '23/12/29 | 34.65 | 34.7 | 34.65 | 34.7 | +0.08 | +0.23 | 0.14 | 108 | 17 | 6.32 | 0.04 | 0 | 0 | +6 | +6 | 0.63 | 0 | 1 | 0 | 0 | 0 | '23/12/28 | 34.79 | 34.83 | 34.61 | 34.62 | -0.17 | -0.49 | 0.63 | 246 | 30 | 8.2 | 0.09 | -1 | 0 | -8.39 | -9.39 | 0.63 | 0 | 1 | 0 | 0 | 0 | '23/12/27 | 34.85 | 34.85 | 34.77 | 34.79 | -0.06 | -0.17 | 0.23 | 191 | 26 | 7.36 | 0.07 | 0 | 0 | -19.1 | -19.1 | 0.63 | 0 | 1 | 0 | 0 | 0 | '23/12/26 | 35.01 | 35.01 | 34.85 | 34.85 | -0.17 | -0.49 | 0.46 | 304 | 60 | 5.06 | 0.11 | -36 | 0 | +10.6 | -25.3 | 0.63 | 0 | 1 | 0 | 0 | 0 | '23/12/25 | 35.19 | 35.19 | 35.02 | 35.02 | 0 | 0 | 0.49 | 172 | 28 | 6.13 | 0.06 | -2.99 | 0 | -1.62 | -4.61 | 0.75 | 0 | 1 | 0 | 0 | 0 | '23/12/22 | 35.19 | 35.19 | 35 | 35.02 | -0.24 | -0.68 | 0.54 | 143 | 22 | 6.52 | 0.05 | +7 | 0 | -13 | -6 | 0.76 | -1 | 1 | 0 | 0 | 0 | '23/12/21 | 35.2 | 35.28 | 35.2 | 35.26 | +0.2 | +0.57 | 0.23 | 135 | 26 | 5.21 | 0.05 | 0 | 0 | +25.9 | +25.9 | 0.73 | 0 | 2 | 0 | 0 | 0 | '23/12/20 | 35.07 | 35.07 | 35.05 | 35.06 | +0.01 | +0.03 | 0.06 | 278 | 26 | 10.7 | 0.1 | +21 | 0 | +133 | +154 | 0.73 | 0 | 2 | 0 | 0 | 0 | '23/12/19 | 35.07 | 35.11 | 35.05 | 35.05 | -0.07 | -0.2 | 0.17 | 144 | 27 | 5.34 | 0.05 | +1 | 0 | +5 | +6 | 0.66 | 0 | 2 | 0 | 0 | 0 | '23/12/18 | 34.97 | 35.15 | 34.97 | 35.12 | +0.13 | +0.37 | 0.51 | 191 | 49 | 3.9 | 0.07 | 0 | 0 | +44 | +44 | 0.66 | 0 | 2 | 0 | 0 | 0 | '23/12/15 | 34.92 | 35.05 | 34.92 | 34.99 | +0.08 | +0.23 | 0.37 | 130 | 31 | 4.18 | 0.05 | -1 | 0 | -8 | -9 | 0.66 | 0 | 2 | 0 | 0 | 0 | '23/12/14 | 34.89 | 34.99 | 34.89 | 34.91 | +0.33 | +0.95 | 0.29 | 432 | 56 | 7.72 | 0.15 | -12 | 0 | +2 | -9.99 | 0.66 | 0 | 2 | 0 | 0 | 0 | '23/12/13 | 34.57 | 34.6 | 34.57 | 34.58 | +0.07 | +0.2 | 0.09 | 158 | 21 | 7.51 | 0.05 | 0 | 0 | 0 | 0 | 0.7 | 0 | 2 | 0 | 0 | 0 | '23/12/12 | 34.45 | 34.52 | 34.42 | 34.51 | +0.06 | +0.17 | 0.29 | 178 | 25 | 7.13 | 0.06 | -0.81 | 0 | -7 | -7.81 | 0.7 | 0 | 2 | 0 | 0 | 0 | '23/12/11 | 34.4 | 34.5 | 34.4 | 34.45 | +0.04 | +0.12 | 0.29 | 227 | 29 | 7.84 | 0.08 | 0 | 0 | +9 | +9 | 0.71 | -1 | 2 | 0 | 0 | 0 | '23/12/08 | 34.67 | 34.67 | 34.4 | 34.41 | -0.26 | -0.75 | 0.78 | 287 | 43 | 6.68 | 0.1 | +2 | 0 | -2 | 0 | 0.71 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.76 | 34.78 | 34.67 | 34.67 | +0.15 | +0.43 | 0.32 | 322 | 42 | 7.66 | 0.11 | +0.02 | 0 | +153 | +153 | 0.7 | 0 | 3 | 0 | 0 | 0 | '23/12/06 | 34.6 | 34.6 | 34.52 | 34.52 | +0.1 | +0.29 | 0.23 | 206 | 44 | 4.69 | 0.07 | +5 | 0 | -2.83 | +2.17 | 0.72 | 0 | 3 | 0 | 0 | 0 | '23/12/05 | 34.33 | 34.42 | 34.33 | 34.42 | +0.19 | +0.56 | 0.26 | 118 | 12 | 9.84 | 0.04 | -1 | 0 | -12 | -13 | 0.71 | 0 | 3 | 0 | 0 | 0 | '23/12/04 | 34.25 | 34.26 | 34.23 | 34.23 | +0.1 | +0.29 | 0.09 | 126 | 16 | 7.89 | 0.04 | -1 | 0 | +13 | +12 | 0.71 | 0 | 3 | 0 | 0 | 0 | '23/12/01 | 34.02 | 34.15 | 34.02 | 34.13 | +0.08 | +0.23 | 0.38 | 174 | 13 | 13.4 | 0.06 | 0 | 0 | +22 | +22 | 0.71 | 0 | 3 | 0 | 0 | 0 | '23/11/30 | 34.17 | 34.17 | 34.05 | 34.05 | +0.08 | +0.24 | 0.35 | 278 | 22 | 12.6 | 0.09 | 0 | 0 | +91 | +91 | 0.71 | 0 | 3 | 0 | 0 | 0 | '23/11/29 | 34.1 | 34.1 | 33.95 | 33.97 | +0.03 | +0.09 | 0.44 | 366 | 42 | 8.71 | 0.12 | 0 | 0 | -171 | -171 | 0.71 | 0 | 3 | 0 | 0 | 0 | '23/11/28 | 33.98 | 33.98 | 33.92 | 33.94 | +0.04 | +0.12 | 0.18 | 116 | 17 | 6.85 | 0.04 | -8 | 0 | -1.7 | -9.7 | 0.71 | 0 | 3 | 0 | 0 | 0 | '23/11/27 | 33.94 | 33.94 | 33.88 | 33.9 | -0.12 | -0.35 | 0.18 | 167 | 32 | 5.22 | 0.06 | -1 | 0 | -26.1 | -27.1 | 0.74 | 0 | 3 | 0 | 0 | 0 | '23/11/24 | 34 | 34.02 | 33.99 | 34.02 | -0.05 | -0.15 | 0.09 | 188 | 13 | 14.5 | 0.06 | 0 | 0 | -48.4 | -48.4 | 0.74 | 0 | 3 | 0 | 0 | 0 | '23/11/23 | 34.07 | 34.13 | 34.07 | 34.07 | +0.14 | +0.41 | 0.18 | 196 | 20 | 9.82 | 0.07 | 0 | 0 | -90.7 | -90.7 | 0.74 | 0 | 3 | 0 | 0 | 0 | '23/11/22 | 33.91 | 33.95 | 33.9 | 33.93 | +0.11 | +0.33 | 0.15 | 159 | 19 | 8.35 | 0.05 | -1 | 0 | +9.44 | +8.44 | 0.74 | 0 | 3 | 0 | 0 | 0 | '23/11/21 | 34.02 | 34.02 | 33.8 | 33.82 | -0.16 | -0.47 | 0.65 | 432 | 51 | 8.47 | 0.15 | -134 | 0 | +117 | -17 | 0.75 | 0 | 3 | 0 | 0 | 0 | '23/11/20 | 34.08 | 34.08 | 33.95 | 33.98 | -0.2 | -0.59 | 0.38 | 256 | 37 | 6.93 | 0.09 | -14 | 0 | -49 | -63 | 1.2 | 0 | 3 | 0 | 0 | 0 | '23/11/17 | 34.27 | 34.27 | 34.18 | 34.18 | +0.02 | +0.06 | 0.26 | 224 | 31 | 7.24 | 0.08 | -52 | 0 | +20 | -32 | 1.25 | 0 | 3 | 0 | 0 | 0 | '23/11/16 | 34.29 | 34.29 | 34.16 | 34.16 | -0.26 | -0.76 | 0.38 | 366 | 56 | 6.54 | 0.13 | +83 | 0 | -166 | -83 | 1.42 | 0 | 3 | 0 | 0 | 0 | '23/11/15 | 34.57 | 34.57 | 34.42 | 34.42 | +0.22 | +0.64 | 0.44 | 240 | 29 | 8.28 | 0.08 | +39 | 0 | -30 | +9 | 1.14 | 0 | 3 | 0 | 0 | 0 | '23/11/14 | 34.22 | 34.24 | 34.16 | 34.2 | -0.03 | -0.09 | 0.23 | 140 | 26 | 5.39 | 0.05 | +3 | 0 | +14 | +17 | 1.01 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34.25 | 34.25 | 34.2 | 34.23 | 0 | 0 | 0.15 | 113 | 17 | 6.64 | 0.04 | -1 | 0 | -1 | -2 | 1 | 0 | 3 | 0 | 0 | 0 | '23/11/10 | 34.11 | 34.24 | 34.11 | 34.23 | -0.24 | -0.7 | 0.38 | 217 | 37 | 5.87 | 0.07 | +85 | 0 | -78 | +7 | 1 | 0 | 3 | 0 | 0 | 0 | '23/11/09 | 34.42 | 34.47 | 34.42 | 34.47 | +0.24 | +0.7 | 0.15 | 133 | 24 | 5.56 | 0.05 | +1 | 0 | +19 | +20 | 0.72 | 0 | 3 | 0 | 0 | 0 | '23/11/08 | 34.22 | 34.24 | 34.22 | 34.23 | +0.12 | +0.35 | 0.06 | 140 | 19 | 7.35 | 0.05 | +22 | 0 | -20 | +2 | 0.71 | 0 | 3 | 0 | 0 | 0 | '23/11/07 | 34.1 | 34.14 | 34.08 | 34.11 | -0.04 | -0.12 | 0.18 | 904 | 169 | 5.35 | 0.31 | +1 | 0 | -5 | -4 | 0.64 | -1 | 3 | 0 | 0 | 0 | '23/11/06 | 34.21 | 34.21 | 34.12 | 34.15 | +0.09 | +0.26 | 0.26 | 154 | 40 | 3.86 | 0.05 | 0 | 0 | -13.4 | -13.4 | 0.64 | 0 | 4 | 0 | 0 | 0 | '23/11/03 | 34.06 | 34.12 | 34.06 | 34.06 | +0.02 | +0.06 | 0.18 | 160 | 25 | 6.41 | 0.05 | 0 | 0 | -13.9 | -13.9 | 0.64 | 0 | 4 | 0 | 0 | 0 | '23/11/02 | 34.23 | 34.23 | 34.02 | 34.04 | +0.39 | +1.16 | 0.62 | 302 | 25 | 12.1 | 0.1 | -11 | 0 | +20.2 | +9.25 | 0.64 | +1 | 4 | 0 | 0 | 0 | '23/11/01 | 33.59 | 33.66 | 33.59 | 33.65 | -0.06 | -0.18 | 0.21 | 168 | 18 | 9.32 | 0.06 | +2 | 0 | -3.66 | -1.66 | 0.67 | 0 | 3 | 0 | 0 | 0 | '23/10/31 | 33.68 | 33.73 | 33.68 | 33.71 | -0.05 | -0.15 | 0.15 | 322 | 14 | 23 | 0.11 | +1 | 0 | +2 | +3 | 0.67 | -2 | 3 | 0 | 0 | 0 | '23/10/30 | 33.77 | 33.77 | 33.75 | 33.76 | 0 | 0 | 0.06 | 145 | 14 | 10.4 | 0.05 | -1 | 0 | +32 | +31 | 0.66 | 0 | 5 | 0 | 0 | 0 | '23/10/27 | 33.8 | 33.8 | 33.76 | 33.76 | +0.2 | +0.6 | 0.12 | 174 | 16 | 10.9 | 0.06 | -1 | 0 | -41 | -42 | 0.67 | 0 | 5 | 0 | 0 | 0 | '23/10/26 | 33.51 | 33.58 | 33.49 | 33.56 | -0.2 | -0.59 | 0.27 | 524 | 42 | 12.5 | 0.18 | 0 | 0 | -28 | -28 | 0.67 | 0 | 5 | 0 | 0 | 0 | '23/10/25 | 33.74 | 33.76 | 33.73 | 33.76 | +0.15 | +0.45 | 0.09 | 213 | 19 | 11.2 | 0.07 | -4 | 0 | +30.7 | +26.7 | 0.68 | +2 | 5 | 0 | 0 | 0 | '23/10/24 | 33.62 | 33.63 | 33.55 | 33.61 | +0.16 | +0.48 | 0.24 | 400 | 51 | 7.84 | 0.13 | +102 | 0 | -154 | -52 | 0.7 | 0 | 3 | 0 | 0 | 0 | '23/10/23 | 33.45 | 33.45 | 33.42 | 33.45 | +0.01 | +0.03 | 0.09 | 1,917 | 43 | 44.6 | 0.64 | -101 | 0 | +104 | +3 | 0.36 | 0 | 3 | 0 | 0 | 0 | '23/10/20 | 33.38 | 33.46 | 33.38 | 33.44 | +0.01 | +0.03 | 0.24 | 1,066 | 41 | 26 | 0.36 | -10 | 0 | -36 | -46 | 0.73 | 0 | 3 | 0 | 0 | 0 | '23/10/19 | 33.47 | 33.47 | 33.43 | 33.43 | -0.23 | -0.68 | 0.12 | 149 | 35 | 4.26 | 0.05 | +6 | 0 | -36 | -30 | 0.84 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 33.89 | 33.89 | 33.81 | 33.82 | -0.24 | -0.7 | 0.23 | 213 | 30 | 7.11 | 0.07 | -2 | 0 | -27 | -29 | 0.82 | -3 | 3 | 0 | 0 | 0 | '23/10/17 | 34.1 | 34.1 | 34.05 | 34.06 | -0.18 | -0.53 | 0.15 | 138 | 13 | 10.6 | 0.05 | -6 | 0 | -10 | -16 | 0.83 | 0 | 6 | 0 | 0 | 0 | '23/10/16 | 34.21 | 34.24 | 34.19 | 34.24 | +0.15 | +0.44 | 0.15 | 179 | 38 | 4.71 | 0.06 | -2 | 0 | -5.97 | -7.97 | 0.85 | 0 | 6 | 0 | 0 | 0 | '23/10/13 | 34.06 | 34.09 | 34.06 | 34.09 | -0.21 | -0.61 | 0.09 | 1,268 | 22 | 57.6 | 0.43 | 0 | 0 | +8.9 | +8.9 | 0.86 | -8 | 6 | 0 | 0 | 0 | '23/10/12 | 34.28 | 34.35 | 34.28 | 34.3 | +0.36 | +1.06 | 0.21 | 119 | 35 | 3.41 | 0.04 | -17 | 0 | +10.1 | -6.93 | 0.86 | +4 | 14 | 0 | 0 | 0 | '23/10/11 | 34.07 | 34.07 | 33.94 | 33.94 | -0.02 | -0.06 | 0.38 | 221 | 39 | 5.67 | 0.08 | -3 | 0 | -16 | -19 | 0.93 | +1 | 10 | 0 | 0 | 0 | '23/10/06 | 33.98 | 34.02 | 33.96 | 33.96 | -0.06 | -0.18 | 0.18 | 305 | 55 | 5.55 | 0.1 | +19 | 0 | -12 | +7 | 0.94 | 0 | 9 | 0 | 0 | 0 | '23/10/05 | 34.04 | 34.05 | 34 | 34.02 | +0.16 | +0.47 | 0.15 | 220 | 19 | 11.6 | 0.07 | -1 | 0 | -35 | -36 | 0.86 | 0 | 9 | 0 | 0 | 0 | '23/10/04 | 33.88 | 33.89 | 33.86 | 33.86 | -0.28 | -0.82 | 0.09 | 273 | 29 | 9.43 | 0.09 | -9 | 0 | +116 | +107 | 0.87 | 0 | 9 | 0 | 0 | 0 | '23/10/03 | 34.07 | 34.15 | 34.07 | 34.14 | -0.09 | -0.26 | 0.23 | 150 | 26 | 5.78 | 0.05 | 0 | 0 | -4.1 | -4.1 | 0.9 | 0 | 9 | 0 | 0 | 0 | '23/10/02 | 34.28 | 34.28 | 34.22 | 34.23 | -0.06 | -0.17 | 0.17 | 297 | 45 | 6.6 | 0.1 | -82 | 0 | +72 | -10 | 0.9 | 0 | 9 | 0 | 0 | 0 | '23/09/28 | 34.25 | 34.3 | 34.24 | 34.29 | -0.14 | -0.41 | 0.17 | 218 | 45 | 4.85 | 0.07 | -15 | 0 | +13 | -2 | 1.23 | -2 | 9 | 0 | 0 | 0 | '23/09/27 | 34.44 | 34.46 | 34.43 | 34.43 | +0.06 | +0.17 | 0.09 | 1,626 | 28 | 58.1 | 0.56 | 0 | 0 | +3 | +3 | 1.29 | 0 | 11 | 0 | 0 | 0 | '23/09/26 | 34.31 | 34.38 | 34.28 | 34.37 | -0.13 | -0.38 | 0.29 | 449 | 54 | 8.32 | 0.15 | +8 | 0 | -24 | -16 | 1.04 | -2 | 11 | 0 | 0 | 0 | '23/09/25 | 34.51 | 34.51 | 34.48 | 34.5 | +0.11 | +0.32 | 0.09 | 172 | 15 | 11.5 | 0.06 | -3 | 0 | +11.1 | +8.1 | 1.01 | -1 | 13 | 0 | 0 | 0 | '23/09/22 | 34.42 | 34.42 | 34.34 | 34.39 | -0.11 | -0.32 | 0.23 | 258 | 31 | 8.33 | 0.09 | -15 | 0 | -6 | -21 | 1.02 | -10 | 14 | 0 | 0 | 0 | '23/09/21 | 34.42 | 34.5 | 34.4 | 34.5 | -0.09 | -0.26 | 0.29 | 236 | 25 | 9.42 | 0.08 | +1 | 0 | -54 | -53 | 1.08 | +15 | 24 | 0 | 0 | 0 | '23/09/20 | 34.59 | 34.59 | 34.58 | 34.59 | -0.11 | -0.32 | 0.03 | 172 | 12 | 14.3 | 0.06 | 0 | 0 | -1.56 | -1.56 | 1.08 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.63 | 34.7 | 34.63 | 34.7 | +0.17 | +0.49 | 0.2 | 201 | 20 | 10.1 | 0.07 | +1 | 0 | +10 | +11 | 1.08 | 0 | 9 | 0 | 0 | 0 | '23/09/18 | 34.55 | 34.57 | 34.52 | 34.53 | -0.18 | -0.52 | 0.14 | 210 | 52 | 4.04 | 0.07 | -3 | 0 | -30 | -33 | 1.07 | 0 | 9 | 0 | 0 | 0 | '23/09/15 | 34.66 | 34.71 | 34.66 | 34.71 | -0.01 | -0.03 | 0.14 | 166 | 22 | 7.54 | 0.06 | 0 | 0 | -1.48 | -1.48 | 1.08 | 0 | 9 | 0 | 0 | 0 | '23/09/14 | 34.77 | 34.77 | 34.72 | 34.72 | -0.02 | -0.06 | 0.14 | 244 | 19 | 12.8 | 0.08 | -2 | 0 | +8 | +6 | 1.08 | 0 | 9 | 0 | 0 | 0 | '23/09/13 | 34.76 | 34.78 | 34.74 | 34.74 | 0 | 0 | 0.12 | 156 | 11 | 14.2 | 0.05 | +1 | 0 | -1 | 0 | 1.09 | 0 | 9 | 0 | 0 | 0 | '23/09/12 | 34.72 | 34.74 | 34.69 | 34.74 | +0.02 | +0.06 | 0.14 | 1,331 | 28 | 47.5 | 0.46 | +13 | 0 | -17 | -4 | 1.09 | 0 | 9 | 0 | 0 | 0 | '23/09/11 | 34.77 | 34.77 | 34.72 | 34.72 | -0.21 | -0.6 | 0.14 | 219 | 27 | 8.12 | 0.08 | -54 | 0 | +43.8 | -10.2 | 1.04 | 0 | 9 | 0 | 0 | 0 | '23/09/08 | 34.85 | 34.93 | 34.85 | 34.93 | +0.24 | +0.69 | 0.23 | 216 | 23 | 9.37 | 0.08 | 0 | 0 | -0.23 | -0.23 | 1.25 | 0 | 9 | 0 | 0 | 0 | '23/09/07 | 34.65 | 34.69 | 34.65 | 34.69 | -0.05 | -0.14 | 0.12 | 159 | 16 | 9.97 | 0.06 | +1 | 0 | -6.08 | -5.08 | 1.25 | -1 | 9 | 0 | 0 | 0 | '23/09/06 | 34.75 | 34.76 | 34.71 | 34.74 | -0.06 | -0.17 | 0.14 | 1,492 | 48 | 31.1 | 0.52 | +1 | 0 | -26 | -25 | 1.25 | 0 | 10 | 0 | 0 | 0 | '23/09/05 | 34.79 | 34.8 | 34.78 | 34.8 | -0.01 | -0.03 | 0.06 | 156 | 10 | 15.6 | 0.05 | 0 | 0 | -5 | -5 | 1.24 | -1 | 10 | 0 | 0 | 0 | '23/09/04 | 34.8 | 34.81 | 34.78 | 34.81 | -0.16 | -0.46 | 0.09 | 167 | 27 | 6.19 | 0.06 | 0 | 0 | -10 | -10 | 1.24 | -5 | 11 | 0 | 0 | 0 | '23/09/01 | 34.96 | 34.98 | 34.93 | 34.97 | -0.02 | -0.06 | 0.14 | 242 | 21 | 11.5 | 0.08 | +5 | 0 | +4 | +9 | 1.24 | 0 | 16 | 0 | 0 | 0 | '23/08/31 | 34.92 | 34.99 | 34.92 | 34.99 | +0.07 | +0.2 | 0.2 | 212 | 15 | 14.1 | 0.07 | +4 | 0 | +7 | +11 | 1.22 | 0 | 16 | 0 | 0 | 0 | '23/08/30 | 34.9 | 34.93 | 34.9 | 34.92 | +0.15 | +0.43 | 0.09 | 193 | 21 | 9.19 | 0.07 | +1 | 0 | +13 | +14 | 1.21 | 0 | 16 | 0 | 0 | 0 | '23/08/29 | 34.73 | 34.77 | 34.73 | 34.77 | +0.14 | +0.4 | 0.12 | 156 | 11 | 14.2 | 0.05 | +2 | 0 | +1 | +3 | 1.2 | 0 | 16 | 0 | 0 | 0 | '23/08/28 | 34.57 | 34.63 | 34.54 | 34.63 | +0.06 | +0.17 | 0.26 | 202 | 34 | 5.95 | 0.07 | -4 | 0 | +15.1 | +11.1 | 1.2 | 0 | 16 | 0 | 0 | 0 | '23/08/25 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.21 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.78 | 34.78 | 34.57 | 34.57 | +0.12 | +0.35 | 0.61 | 331 | 19 | 17.4 | 0.11 | -34 | 0 | +36.2 | +2.16 | 1.21 | 0 | 16 | 0 | 0 | 0 | '23/08/23 | 34.47 | 34.48 | 34.45 | 34.45 | +0.02 | +0.06 | 0.09 | 163 | 14 | 11.6 | 0.06 | 0 | 0 | -6.03 | -6.03 | 1.35 | 0 | 16 | 0 | 0 | 0 | '23/08/22 | 34.43 | 34.43 | 34.43 | 34.43 | -0.15 | -0.43 | 0 | 191 | 12 | 15.9 | 0.07 | -19 | 0 | +18 | -1.04 | 1.35 | 0 | 16 | 0 | 0 | 0 | '23/08/21 | 34.64 | 34.64 | 34.58 | 34.58 | -0.06 | -0.17 | 0.17 | 217 | 22 | 9.85 | 0.07 | -58 | 0 | +17.5 | -40.5 | 1.42 | 0 | 16 | 0 | 0 | 0 | '23/08/18 | 34.62 | 34.64 | 34.62 | 34.64 | +0.08 | +0.23 | 0.06 | 168 | 16 | 10.5 | 0.06 | -2 | 0 | +0.35 | -1.65 | 1.65 | 0 | 16 | 0 | 0 | 0 | '23/08/17 | 34.63 | 34.63 | 34.53 | 34.56 | -0.15 | -0.43 | 0.29 | 178 | 22 | 8.1 | 0.06 | +3 | 0 | +3.96 | +6.96 | 1.66 | 0 | 16 | 0 | 0 | 0 | '23/08/16 | 34.82 | 34.82 | 34.71 | 34.71 | -0.03 | -0.09 | 0.32 | 174 | 30 | 5.8 | 0.06 | -3 | 0 | -17 | -20 | 1.65 | 0 | 16 | 0 | 0 | 0 | '23/08/15 | 34.8 | 34.84 | 34.74 | 34.74 | -0.13 | -0.37 | 0.29 | 1,368 | 49 | 27.9 | 0.48 | -12 | 0 | -5.55 | -17.6 | 1.66 | 0 | 16 | 0 | 0 | 0 | '23/08/14 | 34.77 | 34.89 | 34.77 | 34.87 | +0.02 | +0.06 | 0.34 | 163 | 23 | 7.11 | 0.06 | -4 | 0 | -5 | -9 | 1.71 | 0 | 16 | 0 | 0 | 0 | '23/08/11 | 34.84 | 34.88 | 34.84 | 34.85 | -0.25 | -0.71 | 0.11 | 243 | 17 | 14.3 | 0.08 | +82 | 0 | -87 | -5.05 | 1.72 | 0 | 16 | 0 | 0 | 0 | '23/08/10 | 35.09 | 35.12 | 35.09 | 35.1 | -0.06 | -0.17 | 0.09 | 187 | 21 | 8.9 | 0.07 | -1 | 0 | -26.7 | -27.7 | 1.4 | +7 | 16 | 0 | 0 | 0 | '23/08/09 | 35.21 | 35.23 | 35.16 | 35.16 | +0.2 | +0.57 | 0.2 | 211 | 24 | 8.78 | 0.07 | +19 | 0 | -29.5 | -10.5 | 1.4 | 0 | 9 | 0 | 0 | 0 | '23/08/08 | 34.91 | 34.97 | 34.91 | 34.96 | +0.07 | +0.2 | 0.17 | 193 | 25 | 7.74 | 0.07 | +24 | 0 | -3.49 | +20.5 | 1.33 | 0 | 9 | 0 | 0 | 0 | '23/08/07 | 34.92 | 34.92 | 34.88 | 34.89 | +0.24 | +0.69 | 0.12 | 181 | 43 | 4.22 | 0.06 | -4 | 0 | -10 | -14 | 1.23 | 0 | 9 | 0 | 0 | 0 | '23/08/04 | 34.6 | 34.7 | 34.56 | 34.65 | -0.25 | -0.72 | 0.4 | 443 | 60 | 7.38 | 0.15 | -149 | 0 | +74 | -75 | 1.3 | 0 | 9 | 0 | 0 | 0 | '23/08/02 | 34.85 | 34.9 | 34.84 | 34.9 | -0.03 | -0.09 | 0.17 | 317 | 25 | 12.7 | 0.11 | -3 | 0 | -68 | -71 | 2 | 0 | 9 | 0 | 0 | 0 | '23/08/01 | 34.86 | 34.93 | 34.85 | 34.93 | +0.23 | +0.66 | 0.23 | 311 | 23 | 13.5 | 0.11 | 0 | 0 | +37 | +37 | 2.01 | 0 | 9 | 0 | 0 | 0 | '23/07/31 | 34.7 | 34.72 | 34.69 | 34.7 | 0 | 0 | 0.09 | 66.2 | 12 | 5.52 | 0.02 | -2 | 0 | +1 | -1 | 2.01 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.56 | 34.7 | 34.56 | 34.7 | -0.04 | -0.12 | 0.4 | 899 | 40 | 22.5 | 0.31 | -2 | 0 | -13 | -15 | 2.06 | 0 | 9 | 0 | 0 | 0 | '23/07/27 | 34.73 | 34.77 | 34.72 | 34.74 | -0.02 | -0.06 | 0.14 | 1,106 | 22 | 50.3 | 0.38 | -1 | 0 | -3 | -4 | 2.07 | 0 | 9 | 0 | 0 | 0 | '23/07/26 | 34.79 | 34.85 | 34.76 | 34.76 | -0.04 | -0.11 | 0.26 | 215 | 36 | 5.99 | 0.07 | -12 | 0 | -23 | -35 | 2.08 | 0 | 9 | 0 | 0 | 0 | '23/07/25 | 34.84 | 34.84 | 34.8 | 34.8 | -0.17 | -0.49 | 0.11 | 342 | 30 | 11.4 | 0.12 | +7 | 0 | -22 | -15 | 2.13 | 0 | 9 | 0 | 0 | 0 | '23/07/24 | 34.88 | 34.97 | 34.88 | 34.97 | +0.17 | +0.49 | 0.26 | 255 | 12 | 21.3 | 0.09 | +1 | 0 | 0 | +1 | 2.1 | 0 | 9 | 0 | 0 | 0 | '23/07/21 | 34.77 | 34.8 | 34.76 | 34.8 | -0.04 | -0.11 | 0.11 | 231 | 18 | 12.8 | 0.08 | +2 | 0 | +5 | +7 | 2.09 | 0 | 9 | 0 | 0 | 0 | '23/07/20 | 34.87 | 34.87 | 34.84 | 34.84 | +0.02 | +0.06 | 0.09 | 181 | 19 | 9.52 | 0.06 | 0 | 0 | +23 | +23 | 2.09 | 0 | 9 | 0 | 0 | 0 | '23/07/19 | 34.82 | 34.83 | 34.81 | 34.82 | +0.13 | +0.37 | 0.06 | 348 | 25 | 13.9 | 0.12 | +124 | 0 | -130 | -6.03 | 2.09 | 0 | 9 | 0 | 0 | 0 | '23/07/18 | 34.68 | 34.69 | 34.66 | 34.69 | 0 | 0 | 0.09 | 157 | 19 | 8.25 | 0.05 | 0 | 0 | -3.95 | -3.95 | 1.54 | 0 | 9 | 0 | 0 | 0 | '23/07/17 | 34.7 | 34.85 | 34.7 | 34.83 | +0.09 | +0.26 | 0.43 | 263 | 35 | 7.53 | 0.09 | 0 | 0 | -19 | -19 | 1.54 | 0 | 9 | 0 | 0 | 0 | '23/07/14 | 34.85 | 34.85 | 34.74 | 34.74 | -0.02 | -0.06 | 0.32 | 174 | 18 | 9.64 | 0.06 | -23 | 0 | +36 | +13 | 1.54 | 0 | 9 | 0 | 0 | 0 | '23/07/13 | 34.8 | 34.81 | 34.76 | 34.76 | +0.14 | +0.4 | 0.14 | 375 | 23 | 16.3 | 0.13 | -49 | 0 | +33 | -16 | 1.64 | 0 | 9 | 0 | 0 | 0 | '23/07/12 | 34.69 | 34.69 | 34.62 | 34.62 | -0.04 | -0.12 | 0.2 | 156 | 14 | 11.2 | 0.05 | +1 | 0 | -1 | 0 | 1.86 | 0 | 9 | 0 | 0 | 0 | '23/07/11 | 34.64 | 34.69 | 34.64 | 34.66 | +0.25 | +0.73 | 0.15 | 225 | 20 | 11.2 | 0.08 | 0 | 0 | +10 | +10 | 1.85 | 0 | 9 | 0 | 0 | 0 | '23/07/10 | 34.37 | 34.43 | 34.35 | 34.41 | -0.01 | -0.03 | 0.23 | 184 | 23 | 7.98 | 0.06 | +4 | 0 | -15.3 | -11.3 | 1.85 | 0 | 9 | 0 | 0 | 0 | '23/07/07 | 34.43 | 34.45 | 34.39 | 34.42 | -0.23 | -0.66 | 0.17 | 267 | 24 | 11.1 | 0.09 | 0 | 0 | -26 | -26 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/07/06 | 34.62 | 34.65 | 34.58 | 34.65 | -0.12 | -0.35 | 0.2 | 219 | 36 | 6.07 | 0.08 | 0 | 0 | -18.7 | -18.7 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/07/05 | 34.76 | 34.77 | 34.76 | 34.77 | +0.08 | +0.23 | 0.03 | 153 | 10 | 15.2 | 0.05 | 0 | 0 | -1 | -1 | 1.83 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.72 | 34.72 | 34.67 | 34.69 | -0.07 | -0.2 | 0.14 | 193 | 25 | 7.72 | 0.07 | 0 | 0 | -3 | -3 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/07/03 | 34.76 | 34.8 | 34.75 | 34.76 | 0 | 0 | 0.14 | 175 | 16 | 10.9 | 0.06 | -1 | 0 | +14 | +13 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/06/30 | 34.77 | 34.77 | 34.72 | 34.76 | -0.24 | -0.69 | 0.14 | 156 | 15 | 10.4 | 0.05 | +1 | 0 | -2 | -1 | 1.84 | 0 | 9 | 0 | 0 | 0 | '23/06/29 | 35 | 35 | 34.95 | 35 | +0.07 | +0.2 | 0.14 | 3,044 | 52 | 58.5 | 1.06 | 0 | 0 | -19 | -19 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/06/28 | 34.83 | 34.93 | 34.83 | 34.93 | 0 | 0 | 0.29 | 197 | 19 | 10.4 | 0.07 | 0 | 0 | +7 | +7 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/06/27 | 34.98 | 34.98 | 34.93 | 34.93 | +0.04 | +0.11 | 0.14 | 157 | 10 | 15.7 | 0.05 | 0 | 0 | -3 | -3 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/06/26 | 34.89 | 34.9 | 34.87 | 34.89 | +0.04 | +0.11 | 0.09 | 175 | 31 | 5.66 | 0.06 | 0 | 0 | -21.1 | -21.1 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/06/21 | 34.79 | 34.87 | 34.79 | 34.85 | +0.2 | +0.58 | 0.23 | 169 | 26 | 6.48 | 0.06 | 0 | 0 | +17.3 | +17.3 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/06/20 | 34.52 | 34.66 | 34.52 | 34.65 | +0.08 | +0.23 | 0.4 | 189 | 24 | 7.86 | 0.07 | 0 | 0 | -5 | -5 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/06/19 | 34.55 | 34.57 | 34.53 | 34.57 | +0.02 | +0.06 | 0.12 | 237 | 28 | 8.47 | 0.08 | 0 | 0 | +78 | +78 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/06/16 | 34.46 | 34.62 | 34.46 | 34.55 | +0.17 | +0.49 | 0.47 | 189 | 33 | 5.71 | 0.07 | -2 | 0 | +16.2 | +14.2 | 1.83 | 0 | 9 | 0 | 0 | 0 | '23/06/15 | 34.42 | 34.42 | 34.35 | 34.38 | -0.01 | -0.03 | 0.2 | 200 | 27 | 7.4 | 0.07 | 0 | 0 | -23.2 | -23.2 | 1.84 | 0 | 9 | 0 | 0 | 0 | '23/06/14 | 34.35 | 34.4 | 34.35 | 34.39 | -0.26 | -0.75 | 0.14 | 169 | 17 | 9.92 | 0.06 | 0 | 0 | -16 | -16 | 1.84 | 0 | 9 | 0 | 0 | 0 | '23/06/13 | 34.66 | 34.7 | 34.61 | 34.65 | +0.07 | +0.2 | 0.26 | 237 | 24 | 9.88 | 0.08 | -15 | 0 | +9.98 | -5.03 | 1.84 | 0 | 9 | 0 | 0 | 0 | '23/06/12 | 34.58 | 34.58 | 34.58 | 34.58 | -0.08 | -0.23 | 0 | 152 | 13 | 11.7 | 0.05 | 0 | 0 | -0.72 | -0.72 | 1.91 | 0 | 9 | 0 | 0 | 0 | '23/06/09 | 34.6 | 34.66 | 34.6 | 34.66 | +0.19 | +0.55 | 0.17 | 155 | 14 | 11.1 | 0.05 | 0 | 0 | +0.58 | +0.58 | 1.91 | 0 | 9 | 0 | 0 | 0 | '23/06/08 | 34.46 | 34.48 | 34.45 | 34.47 | -0.27 | -0.78 | 0.09 | 1,203 | 31 | 38.8 | 0.41 | 0 | 0 | -27 | -27 | 1.91 | 0 | 9 | 0 | 0 | 0 | '23/06/07 | 34.72 | 34.74 | 34.72 | 34.74 | +0.12 | +0.35 | 0.06 | 247 | 18 | 13.7 | 0.09 | +1 | 0 | +1 | +2 | 1.91 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.6 | 34.66 | 34.6 | 34.62 | +0.07 | +0.2 | 0.17 | 198 | 34 | 5.83 | 0.07 | 0 | 0 | -27 | -27 | 1.91 | 0 | 9 | 0 | 0 | 0 | '23/06/05 | 34.57 | 34.57 | 34.54 | 34.55 | -0.3 | -0.86 | 0.09 | 190 | 19 | 10 | 0.07 | 0 | 0 | -4.04 | -4.04 | 1.91 | 0 | 9 | 0 | 0 | 0 | '23/06/02 | 34.85 | 34.86 | 34.79 | 34.85 | +0.09 | +0.26 | 0.2 | 370 | 22 | 16.8 | 0.13 | 0 | 0 | -1 | -1 | 1.91 | 0 | 9 | 0 | 0 | 0 | '23/06/01 | 34.83 | 34.83 | 34.74 | 34.76 | +0.01 | +0.03 | 0.26 | 204 | 18 | 11.3 | 0.07 | +20 | 0 | -22 | -2 | 1.91 | 0 | 9 | 0 | 0 | 0 | '23/05/31 | 34.58 | 34.78 | 34.58 | 34.75 | +0.39 | +1.14 | 0.58 | 316 | 22 | 14.4 | 0.11 | -40 | 0 | +38 | -1.95 | 1.82 | -2 | 9 | 0 | 0 | 0 | '23/05/30 | 34.4 | 34.4 | 34.35 | 34.36 | +0.02 | +0.06 | 0.15 | 1,653 | 38 | 43.5 | 0.57 | +1 | 0 | -1 | 0 | 1.99 | 0 | 11 | 0 | 0 | 0 | '23/05/29 | 34.35 | 34.35 | 34.29 | 34.34 | -0.07 | -0.2 | 0.17 | 439 | 66 | 6.65 | 0.15 | 0 | 0 | -231 | -231 | 1.99 | 0 | 11 | 0 | 0 | 0 | '23/05/26 | 34.44 | 34.45 | 34.37 | 34.41 | -0.21 | -0.61 | 0.23 | 258 | 57 | 4.53 | 0.09 | 0 | 0 | -93 | -93 | 1.99 | +2 | 11 | 0 | 0 | 0 | '23/05/25 | 34.71 | 34.71 | 34.62 | 34.62 | -0.15 | -0.43 | 0.26 | 1,633 | 38 | 43 | 0.57 | 0 | 0 | -8.12 | -8.12 | 1.99 | 0 | 9 | 0 | 0 | 0 | '23/05/24 | 34.81 | 34.81 | 34.77 | 34.77 | +0.17 | +0.49 | 0.12 | 177 | 14 | 12.6 | 0.06 | 0 | 0 | -25.9 | -25.9 | 1.99 | 0 | 9 | 0 | 0 | 0 | '23/05/23 | 34.6 | 34.65 | 34.6 | 34.6 | -0.09 | -0.26 | 0.14 | 285 | 23 | 12.4 | 0.1 | 0 | 0 | -4 | -4 | 1.99 | 0 | 9 | 0 | 0 | 0 | '23/05/22 | 34.67 | 34.7 | 34.64 | 34.69 | -0.15 | -0.43 | 0.17 | 247 | 30 | 8.24 | 0.09 | -1 | 0 | +59 | +58 | 1.99 | 0 | 9 | 0 | 0 | 0 | '23/05/19 | 34.87 | 34.89 | 34.84 | 34.84 | -0.27 | -0.77 | 0.14 | 180 | 25 | 7.21 | 0.06 | -1 | 0 | -28 | -29 | 1.99 | +1 | 9 | 0 | 0 | 0 | '23/05/18 | 35.1 | 35.13 | 35.1 | 35.11 | -0.21 | -0.59 | 0.08 | 186 | 50 | 3.72 | 0.07 | -2 | 0 | -11 | -13 | 2.04 | 0 | 8 | 0 | 0 | 0 | '23/05/17 | 35.35 | 35.35 | 35.27 | 35.32 | -0.08 | -0.23 | 0.23 | 1,718 | 35 | 49.1 | 0.61 | -34 | 0 | +24 | -10 | 2.05 | 0 | 8 | 0 | 0 | 0 | '23/05/16 | 35.39 | 35.43 | 35.33 | 35.4 | -0.03 | -0.08 | 0.28 | 2,341 | 58 | 40.4 | 0.83 | 0 | 0 | -13.1 | -13.1 | 2.21 | 0 | 8 | 0 | 0 | 0 | '23/05/15 | 35.43 | 35.45 | 35.39 | 35.43 | -0.22 | -0.62 | 0.17 | 2,341 | 59 | 39.7 | 0.83 | -4 | 0 | -5.15 | -9.15 | 2.21 | 0 | 8 | 0 | 0 | 0 | '23/05/12 | 35.62 | 35.65 | 35.62 | 35.65 | +0.25 | +0.71 | 0.08 | 166 | 21 | 7.92 | 0.06 | +1 | 0 | -6.82 | -5.82 | 2.22 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 35.32 | 35.4 | 35.32 | 35.4 | +0.2 | +0.57 | 0.23 | 173 | 9 | 19.2 | 0.06 | 0 | 0 | -1.88 | -1.88 | 2.22 | 0 | 8 | 0 | 0 | 0 | '23/05/10 | 35.22 | 35.24 | 35.2 | 35.2 | -0.03 | -0.09 | 0.11 | 165 | 15 | 11 | 0.06 | 0 | 0 | -11 | -11 | 2.22 | 0 | 8 | 0 | 0 | 0 | '23/05/09 | 35.25 | 35.25 | 35.21 | 35.23 | -0.18 | -0.51 | 0.11 | 173 | 21 | 8.26 | 0.06 | -1 | 0 | -18 | -19 | 2.22 | 0 | 8 | 0 | 0 | 0 | '23/05/08 | 35.4 | 35.42 | 35.33 | 35.41 | +0.03 | +0.08 | 0.25 | 178 | 35 | 5.08 | 0.06 | -1 | 0 | -22 | -23 | 2.22 | 0 | 8 | 0 | 0 | 0 | '23/05/05 | 35.44 | 35.44 | 35.38 | 35.38 | -0.18 | -0.51 | 0.17 | 292 | 21 | 13.9 | 0.1 | +39 | 0 | -57 | -18 | 2.23 | 0 | 8 | 0 | 0 | 0 | '23/05/04 | 35.65 | 35.65 | 35.56 | 35.56 | +0.22 | +0.62 | 0.25 | 2,154 | 96 | 22.4 | 0.77 | -163 | 0 | +179 | +16 | 2.05 | -1 | 8 | 0 | 0 | 0 | '23/05/03 | 35.41 | 35.41 | 35.34 | 35.34 | +0.2 | +0.57 | 0.2 | 176 | 15 | 11.7 | 0.06 | 0 | 0 | +4 | +4 | 2.79 | 0 | 9 | 0 | 0 | 0 | '23/05/02 | 35.17 | 35.17 | 35.11 | 35.14 | +0.02 | +0.06 | 0.17 | 1,036 | 50 | 20.7 | 0.36 | -1 | 0 | -1 | -2 | 2.79 | 0 | 9 | 0 | 0 | 0 | '23/04/28 | 35.09 | 35.12 | 35.04 | 35.12 | -0.09 | -0.26 | 0.23 | 2,511 | 51 | 49.2 | 0.88 | -3 | 0 | +2 | -1 | 2.79 | 0 | 9 | 0 | 0 | 0 | '23/04/27 | 35.31 | 35.31 | 35.21 | 35.21 | -0.18 | -0.51 | 0.28 | 190 | 16 | 11.8 | 0.07 | +1 | 0 | +22 | +23 | 2.8 | 0 | 9 | 0 | 0 | 0 | '23/04/26 | 35.41 | 35.41 | 35.35 | 35.39 | +0.29 | +0.83 | 0.17 | 1,856 | 72 | 25.8 | 0.66 | +123 | 0 | -120 | +3 | 2.8 | 0 | 9 | 0 | 0 | 0 | '23/04/25 | 35.02 | 35.13 | 35.02 | 35.1 | +0.23 | +0.66 | 0.32 | 158 | 18 | 8.8 | 0.06 | 0 | 0 | +5 | +5 | 2.25 | 0 | 9 | 0 | 0 | 0 | '23/04/24 | 34.87 | 34.87 | 34.83 | 34.87 | -0.03 | -0.09 | 0.11 | 161 | 18 | 8.95 | 0.06 | 0 | 0 | -2 | -2 | 2.25 | 0 | 9 | 0 | 0 | 0 | '23/04/21 | 34.84 | 34.9 | 34.84 | 34.9 | +0.1 | +0.29 | 0.17 | 182 | 16 | 11.4 | 0.06 | -1 | 0 | -1 | -2 | 2.25 | 0 | 9 | 0 | 0 | 0 | '23/04/20 | 34.8 | 34.93 | 34.8 | 34.93 | +0.17 | +0.49 | 0.37 | 159 | 12 | 13.3 | 0.06 | 0 | 0 | -1 | -1 | 2.25 | 0 | 9 | 0 | 0 | 0 | '23/04/19 | 34.73 | 34.8 | 34.73 | 34.76 | +0.03 | +0.09 | 0.2 | 157 | 18 | 8.75 | 0.05 | 0 | 0 | +6 | +6 | 6.76 | 0 | 9 | 0 | 0 | 0 | '23/04/18 | 34.78 | 34.8 | 34.69 | 34.73 | -0.2 | -0.57 | 0.31 | 184 | 25 | 7.37 | 0.06 | -2 | 0 | +21 | +19 | 6.47 | -3 | 9 | 0 | 0 | 0 | '23/04/17 | 34.98 | 34.99 | 34.93 | 34.93 | -0.13 | -0.37 | 0.17 | 201 | 53 | 3.79 | 0.07 | -2 | 0 | -5 | -7 | 6.47 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 35.12 | 35.14 | 35.06 | 35.06 | -0.16 | -0.45 | 0.23 | 182 | 20 | 9.11 | 0.06 | -1 | 0 | +13 | +12 | 6.63 | 0 | 12 | 0 | 0 | 0 | '23/04/13 | 35.21 | 35.25 | 35.21 | 35.22 | +0.03 | +0.09 | 0.11 | 171 | 37 | 4.61 | 0.06 | 0 | 0 | -6 | -6 | 6.63 | 0 | 12 | 0 | 0 | 0 | '23/04/12 | 35.19 | 35.19 | 35.16 | 35.19 | 0 | 0 | 0.09 | 166 | 14 | 11.9 | 0.06 | -1 | 0 | -14 | -15 | 6.63 | -1 | 12 | 0 | 0 | 0 | '23/04/11 | 35.19 | 35.2 | 35.18 | 35.19 | -0.03 | -0.09 | 0.06 | 161 | 17 | 9.5 | 0.06 | -1 | 0 | -9 | -10 | 6.63 | 0 | 13 | 0 | 0 | 0 | '23/04/10 | 35.2 | 35.22 | 35.2 | 35.22 | -0.13 | -0.37 | 0.06 | 160 | 26 | 6.15 | 0.06 | -1 | 0 | -2 | -3 | 6.64 | 0 | 13 | 0 | 0 | 0 | '23/04/07 | 35.4 | 35.41 | 35.35 | 35.35 | -0.11 | -0.31 | 0.17 | 172 | 34 | 5.05 | 0.06 | 0 | 0 | +12 | +12 | 6.64 | 0 | 13 | 0 | 0 | 0 | '23/04/06 | 35.34 | 35.48 | 35.34 | 35.46 | +0.82 | +2.37 | 0.4 | 199 | 53 | 3.76 | 0.07 | -1 | 0 | -17 | -18 | 6.64 | 0 | 13 | 0 | 0 | 0 | '23/03/31 | 34.65 | 34.65 | 34.58 | 34.64 | -0.01 | -0.03 | 0.2 | 207 | 16 | 12.9 | 0.07 | -2 | 0 | +9 | +7 | 6.65 | 0 | 13 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|