| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.94 | 33.95 | -0.01 | -0.03% | 0.27% | 33.91 | 33.94 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 701.5 萬 | 37 | 5.6 張/筆 | 33.91 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 254 | 862.9 萬 | 34 | 7.5 張/筆 | 33.96 元 | -0.08 (-0.24%) | 連漲連跌: 連3跌 ( -0.27元 / -0.79%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 33.94元 (-0.01元 / -0.03%) | 成交張數: 207張 | 成交金額: 701萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三低 | 近158日新低 | 連3跌 (-0.27元 / -0.79%) | 第434低 | 近5日新低 | 第964高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.94元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 34.21 | 34.29 | 34.85 | 34.72 | 34.3 | 35.87 | 35.42 | 38.31 | 39.57 | 37.13 | - | - | - | 34.23 | 漲跌價 | -0.27 | -0.35 | -0.91 | -0.78 | -0.36 | -1.93 | -1.48 | -4.37 | -5.63 | -3.19 | - | - | - | -0.29 | 漲跌幅 | -0.79% | -1.02% | -2.61% | -2.25% | -1.05% | -5.38% | -4.18% | -11.4% | -14.2% | -8.59% | - | - | - | -0.85% | 振幅 | 0.82% | 1.37% | 2.32% | 2.94% | 3.73% | 5.74% | 9.37% | 13.1% | 24% | 25.6% | - | - | - | 2.98% | 成交張數 | 741 | 1,406 | 2,585 | 3,349 | 9,683 | 1.86萬 | 4.58萬 | 8.69萬 | 17.7萬 | 44.1萬 | - | - | - | 4,342 | 成交金額 | 2,516萬 | 4,793萬 | 8,858萬 | 1.15億 | 3.34億 | 6.49億 | 16億 | 31.2億 | 68.4億 | 170億 | - | - | - | 1.49億 | 週轉率 | 3.34% | 6.34% | 11.7% | 15.1% | 43.6% | 84% | 207% | 392% | 800% | 1987% | - | - | - | 19.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 33.91 | 33.94 | 33.85 | 33.94 | -0.01 | -0.03 | 0.27 | 207 | 37 | 5.59 | 0.07 | +7 | 0 | -3 | +4 | 6.84 | 0 | 18 | 0 | 0 | 0 | 02/07 | 33.93 | 33.97 | 33.9 | 33.95 | -0.08 | -0.24 | 0.21 | 254 | 34 | 7.47 | 0.09 | +58 | 0 | -82.6 | -24.6 | 6.81 | +1 | 18 | 0 | 0 | 0 | 02/06 | 34.09 | 34.13 | 33.97 | 34.03 | -0.18 | -0.53 | 0.47 | 280 | 59 | 4.74 | 0.1 | -70 | 0 | +20.7 | -49.3 | 6.55 | 0 | 17 | 0 | 0 | 0 | 02/03 | 34.24 | 34.28 | 34.21 | 34.21 | +0.06 | +0.18 | 0.2 | 325 | 29 | 11.2 | 0.11 | +58 | 0 | -64.5 | -6.51 | 6.86 | 0 | 17 | 0 | 0 | 0 | 02/02 | 34.32 | 34.32 | 34.14 | 34.15 | -0.14 | -0.41 | 0.52 | 340 | 66 | 5.16 | 0.12 | +37 | 0 | -122 | -85.2 | 6.6 | 0 | 17 | 0 | 0 | 0 | 02/01 | 34.28 | 34.36 | 34.28 | 34.29 | +0.06 | +0.18 | 0.23 | 196 | 22 | 8.92 | 0.07 | 0 | 0 | -26.2 | -26.2 | 6.43 | 0 | 17 | 0 | 0 | 0 | 01/31 | 34.33 | 34.33 | 34.22 | 34.23 | -0.13 | -0.38 | 0.32 | 183 | 26 | 7.02 | 0.06 | -1 | 0 | -31.6 | -32.6 | 6.43 | 0 | 17 | 0 | 0 | 0 | 01/30 | 34.64 | 34.64 | 34.4 | 34.46 | -0.18 | -0.52 | 0.69 | 319 | 73 | 4.37 | 0.11 | -25 | 0 | -37.3 | -62.3 | 6.44 | 0 | 17 | 0 | 0 | 0 | 01/17 | 34.62 | 34.64 | 34.61 | 34.64 | +0.04 | +0.12 | 0.09 | 208 | 26 | 8.01 | 0.07 | 0 | 0 | -9 | -9 | 6.55 | 0 | 17 | 0 | 0 | 0 | 01/16 | 34.66 | 34.66 | 34.6 | 34.6 | -0.25 | -0.72 | 0.17 | 273 | 49 | 5.58 | 0.09 | 0 | 0 | -64.9 | -64.9 | 6.55 | +1 | 17 | 0 | 0 | 0 | 01/13 | 34.85 | 34.87 | 34.82 | 34.85 | +0.13 | +0.37 | 0.14 | 239 | 19 | 12.6 | 0.08 | 0 | 0 | -8.54 | -8.54 | 6.55 | 0 | 16 | 0 | 0 | 0 | 01/12 | 34.62 | 34.72 | 34.62 | 34.72 | +0.14 | +0.4 | 0.29 | 170 | 14 | 12.1 | 0.06 | 0 | 0 | +2 | +2 | 6.55 | +1 | 16 | 0 | 0 | 0 | 01/11 | 34.68 | 34.68 | 34.53 | 34.58 | -0.12 | -0.35 | 0.43 | 177 | 18 | 9.85 | 0.06 | 0 | 0 | -14.1 | -14.1 | 6.55 | 0 | 15 | 0 | 0 | 0 | 01/10 | 34.76 | 34.76 | 34.68 | 34.7 | -0.02 | -0.06 | 0.23 | 178 | 21 | 8.5 | 0.06 | -1 | 0 | -3.41 | -4.41 | 6.55 | +1 | 15 | 0 | 0 | 0 | 01/09 | 34.82 | 34.82 | 34.72 | 34.72 | +0.26 | +0.75 | 0.29 | 253 | 30 | 8.45 | 0.09 | -1 | 0 | -8.36 | -9.36 | 6.55 | +1 | 14 | 0 | 0 | 0 | 01/06 | 34.49 | 34.51 | 34.42 | 34.46 | -0.07 | -0.2 | 0.26 | 212 | 44 | 4.83 | 0.07 | -1 | 0 | -34 | -35 | 6.56 | +1 | 13 | 0 | 0 | 0 | 01/05 | 34.56 | 34.56 | 34.53 | 34.53 | +0.16 | +0.47 | 0.09 | 198 | 15 | 13.2 | 0.07 | -1 | 0 | -46 | -47 | 6.56 | 0 | 12 | 0 | 0 | 0 | 01/04 | 34.28 | 34.44 | 34.28 | 34.37 | +0.2 | +0.59 | 0.47 | 167 | 20 | 8.33 | 0.06 | 0 | 0 | +13 | +13 | 6.57 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 34.16 | 34.17 | 34.14 | 34.17 | -0.06 | -0.18 | 0.09 | 162 | 20 | 8.11 | 0.06 | -1 | 0 | -7 | -8 | 6.88 | 0 | 12 | 0 | 0 | 0 | 12/30 | 34.22 | 34.23 | 34.22 | 34.23 | +0.09 | +0.26 | 0.03 | 101 | 7 | 14.5 | 0.03 | 0 | 0 | -1 | -1 | 6.88 | 0 | 12 | 0 | 0 | 0 | 12/29 | 34.18 | 34.18 | 34.14 | 34.14 | +0.03 | +0.09 | 0.12 | 101 | 4 | 25.2 | 0.03 | -1 | 0 | 0 | -1 | 6.88 | 0 | 12 | 0 | 0 | 0 | 12/28 | 34.12 | 34.12 | 34.1 | 34.11 | -0.27 | -0.79 | 0.06 | 106 | 15 | 7.07 | 0.04 | 0 | 0 | -3 | -3 | 6.89 | 0 | 12 | 0 | 0 | 0 | 12/27 | 34.38 | 34.38 | 34.38 | 34.38 | -0.05 | -0.15 | 0 | 102 | 19 | 5.37 | 0.04 | 0 | 0 | -0.08 | -0.08 | 6.89 | 0 | 12 | 0 | 0 | 0 | 12/26 | 34.47 | 34.47 | 34.39 | 34.43 | -0.1 | -0.29 | 0.23 | 118 | 21 | 5.62 | 0.04 | -1 | 0 | -17 | -18 | 6.89 | 0 | 12 | 0 | 0 | 0 | 12/23 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | +0 | +0 | 6.89 | 0 | 12 | 0 | 0 | 0 | 12/22 | 34.53 | 34.53 | 34.53 | 34.53 | +0.08 | +0.23 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 6.89 | 0 | 12 | 0 | 0 | 0 | 12/21 | 34.44 | 34.46 | 34.43 | 34.45 | -0.11 | -0.32 | 0.09 | 107 | 9 | 11.9 | 0.04 | -2 | 0 | -5 | -7 | 6.89 | 0 | 12 | 0 | 0 | 0 | 12/20 | 34.82 | 34.82 | 34.54 | 34.56 | -0.44 | -1.26 | 0.8 | 149 | 22 | 6.79 | 0.05 | -19 | 0 | -6 | -25 | 6.9 | 0 | 12 | 0 | 0 | 0 | 12/19 | 35 | 35 | 34.95 | 35 | -0.08 | -0.23 | 0.14 | 112 | 21 | 5.32 | 0.04 | 0 | 0 | -6 | -6 | 6.99 | +3 | 12 | 0 | 0 | 0 | 12/16 | 35.13 | 35.13 | 35.03 | 35.08 | +0.21 | +0.6 | 0.29 | 125 | 31 | 4.05 | 0.04 | -1 | 0 | -12 | -13 | 6.99 | 0 | 9 | 0 | 0 | 0 | 12/15 | 34.83 | 34.87 | 34.76 | 34.87 | +0.12 | +0.35 | 0.32 | 156 | 16 | 9.77 | 0.05 | -6 | 0 | +7 | +1 | 7 | +3 | 9 | 0 | 0 | 0 | 12/14 | 34.84 | 34.84 | 34.75 | 34.75 | +0.09 | +0.26 | 0.26 | 549 | 16 | 34.3 | 0.19 | +1 | 0 | -3 | -2 | 7.02 | 0 | 6 | 0 | 0 | 0 | 12/13 | 34.67 | 34.67 | 34.66 | 34.66 | -0.09 | -0.26 | 0.03 | 103 | 11 | 9.32 | 0.04 | -1 | 0 | -1 | -2 | 7.02 | 0 | 6 | 0 | 0 | 0 | 12/12 | 34.65 | 34.75 | 34.65 | 34.75 | -0.17 | -0.49 | 0.29 | 106 | 16 | 6.63 | 0.04 | 0 | 0 | +2 | +2 | 7.19 | +1 | 6 | 0 | 0 | 0 | 12/09 | 34.85 | 34.92 | 34.85 | 34.92 | -0.07 | -0.2 | 0.2 | 229 | 44 | 5.21 | 0.08 | +8 | 0 | -6.97 | +1.03 | 7.19 | 0 | 5 | 0 | 0 | 0 | 12/08 | 34.95 | 35.03 | 34.9 | 34.99 | +0.3 | +0.86 | 0.37 | 435 | 84 | 5.18 | 0.15 | -22 | 0 | -9.47 | -31.5 | 7.16 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 34.62 | 34.73 | 34.62 | 34.69 | +0.15 | +0.43 | 0.32 | 115 | 22 | 5.25 | 0.04 | 0 | 0 | +9.01 | +9.01 | 7.26 | 0 | 5 | 0 | 0 | 0 | 12/06 | 34.48 | 34.54 | 34.45 | 34.54 | +0.03 | +0.09 | 0.26 | 128 | 38 | 3.36 | 0.04 | +0.34 | 0 | -22 | -21.7 | 7.26 | 0 | 5 | 0 | 0 | 0 | 12/05 | 34.64 | 34.65 | 34.51 | 34.51 | -0.17 | -0.49 | 0.4 | 134 | 26 | 5.14 | 0.05 | -18 | 0 | -6 | -24 | 7.26 | 0 | 5 | 0 | 0 | 0 | 12/02 | 34.6 | 34.69 | 34.6 | 34.68 | +0.13 | +0.38 | 0.26 | 121 | 21 | 5.75 | 0.04 | -3 | 0 | -5 | -8 | 7.35 | 0 | 5 | 0 | 0 | 0 | 12/01 | 34.64 | 34.67 | 34.54 | 34.55 | +0.13 | +0.38 | 0.38 | 171 | 22 | 7.76 | 0.06 | -45 | 0 | +53 | +8 | 7.36 | 0 | 5 | 0 | 0 | 0 | 11/30 | 34.43 | 34.44 | 34.42 | 34.42 | -0.13 | -0.38 | 0.06 | 116 | 9 | 12.9 | 0.04 | -2 | 0 | -3 | -5 | 7.58 | 0 | 5 | 0 | 0 | 0 | 11/29 | 34.72 | 34.72 | 34.54 | 34.55 | -0.26 | -0.75 | 0.52 | 128 | 16 | 8 | 0.04 | -3 | 0 | -18 | -21 | 7.59 | 0 | 5 | 0 | 0 | 0 | 11/28 | 34.77 | 34.82 | 34.72 | 34.81 | +0.24 | +0.69 | 0.29 | 124 | 35 | 3.53 | 0.04 | 0 | 0 | -11 | -11 | 7.6 | 0 | 5 | 0 | 0 | 0 | 11/25 | 34.65 | 34.65 | 34.57 | 34.57 | -0.05 | -0.14 | 0.23 | 105 | 10 | 10.5 | 0.04 | 0 | 0 | -3 | -3 | 7.6 | 0 | 5 | 0 | 0 | 0 | 11/24 | 34.75 | 34.75 | 34.62 | 34.62 | -0.06 | -0.17 | 0.37 | 180 | 32 | 5.62 | 0.06 | -2 | 0 | -7 | -9 | 7.79 | 0 | 5 | 0 | 0 | 0 | 11/23 | 34.61 | 34.71 | 34.61 | 34.68 | +0.13 | +0.38 | 0.29 | 121 | 16 | 7.54 | 0.04 | 0 | 0 | +18 | +18 | 7.8 | 0 | 5 | 0 | 0 | 0 | 11/22 | 34.58 | 34.59 | 34.53 | 34.55 | -0.07 | -0.2 | 0.17 | 104 | 10 | 10.4 | 0.04 | 0 | 0 | -4 | -4 | 7.8 | 0 | 5 | 0 | 0 | 0 | 11/21 | 34.51 | 34.63 | 34.51 | 34.62 | 0 | 0 | 0.35 | 119 | 26 | 4.58 | 0.04 | -1 | 0 | +16 | +15 | 7.8 | 0 | 5 | 0 | 0 | 0 | 11/18 | 34.6 | 34.65 | 34.6 | 34.62 | -0.17 | -0.49 | 0.14 | 112 | 9 | 12.5 | 0.04 | -2 | 0 | -9 | -11 | 7.81 | 0 | 5 | 0 | 0 | 0 | 11/17 | 34.69 | 34.79 | 34.69 | 34.79 | +0.19 | +0.55 | 0.29 | 105 | 7 | 15 | 0.04 | 0 | 0 | -3 | -3 | 7.82 | 0 | 5 | 0 | 0 | 0 | 11/16 | 34.58 | 34.6 | 34.49 | 34.6 | +0.45 | +1.32 | 0.32 | 126 | 28 | 4.5 | 0.04 | 0 | 0 | 0 | 0 | 7.82 | 0 | 5 | 0 | 0 | 0 | 11/15 | 34.14 | 34.2 | 34.11 | 34.15 | +0.01 | +0.03 | 0.26 | 115 | 16 | 7.2 | 0.04 | -1 | 0 | +10 | +9 | 8.02 | 0 | 5 | 0 | 0 | 0 | 11/14 | 34.31 | 34.37 | 34.14 | 34.14 | -0.39 | -1.13 | 0.67 | 162 | 20 | 8.12 | 0.06 | -99 | 0 | +98 | -1 | 8.02 | 0 | 5 | 0 | 0 | 0 |
|