| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.33 | 33.55 | -0.22 | -0.66% | 0.3% | 33.3 | 33.34 | 33.24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,153 | 7,166 萬 | 403 | 5.3 張/筆 | 33.29 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,410 | 4,734 萬 | 216 | 6.5 張/筆 | 33.57 元 | -0.08 (-0.24%) | 連漲連跌: 連3跌 ( -0.73元 / -2.14%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 33.33元 (-0.22元 / -0.66%) | 成交張數: 2,153張 | 成交金額: 7,166萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第36低 | 近17日新低 | 連3跌 (-0.73元 / -2.14%) | 第109高 | 近210日新高 | 第123高 | 近210日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.33元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 34.06 | 33.73 | 34.41 | 33.9 | 31.61 | 37.25 | 40.77 | 44.42 | 46.21 | 36.95 | - | - | - | 32.69 | 漲跌價 | -0.73 | -0.4 | -1.08 | -0.57 | +1.72 | -3.92 | -7.44 | -11.09 | -12.88 | -3.62 | - | - | - | +0.64 | 漲跌幅 | -2.14% | -1.19% | -3.14% | -1.68% | +5.44% | -10.5% | -18.2% | -25% | -27.9% | -9.8% | - | - | - | +1.96% | 振幅 | 1.15% | 2.73% | 3.4% | 3.45% | 11.7% | 14.9% | 26.1% | 30.4% | 55.3% | 69.1% | - | - | - | 5.9% | 成交張數 | 5,187 | 8,134 | 1.3萬 | 1.51萬 | 2.8萬 | 4.11萬 | 15.3萬 | 35萬 | 71.7萬 | 366萬 | - | - | - | 1.83萬 | 成交金額 | 1.74億 | 2.74億 | 4.39億 | 5.09億 | 9.45億 | 13.9億 | 58.4億 | 140億 | 324億 | 1,573億 | - | - | - | 6.16億 | 週轉率 | 0.9% | 1.41% | 2.25% | 2.61% | 4.85% | 7.1% | 26.5% | 60.5% | 124% | 633% | - | - | - | 3.16% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 33.3 | 33.34 | 33.24 | 33.33 | -0.22 | -0.66 | 0.3 | 2,153 | 403 | 5.34 | 0.72 | +44 | 0 | -400 | -356 | 0.21 | +1 | 81 | 0 | 0 | 0 | 02/07 | 33.55 | 33.6 | 33.5 | 33.55 | -0.08 | -0.24 | 0.3 | 1,410 | 216 | 6.53 | 0.47 | -23 | 0 | -102 | -125 | 0.2 | 0 | 80 | 0 | 0 | 0 | 02/06 | 33.53 | 33.63 | 33.5 | 33.63 | -0.43 | -1.26 | 0.38 | 1,624 | 411 | 3.95 | 0.55 | -44 | 0 | -340 | -384 | 0.2 | 0 | 80 | 0 | 0 | 0 | 02/03 | 33.94 | 34.16 | 33.93 | 34.06 | +0.25 | +0.74 | 0.68 | 1,357 | 156 | 8.7 | 0.46 | -82 | 0 | -43 | -125 | 0.21 | -1 | 80 | 0 | 0 | 0 | 02/02 | 33.93 | 33.93 | 33.74 | 33.81 | +0.08 | +0.24 | 0.56 | 1,590 | 197 | 8.07 | 0.54 | +105 | 0 | -245 | -140 | 0.22 | +4 | 81 | 0 | 0 | 0 | 02/01 | 33.8 | 33.8 | 33.71 | 33.73 | +0.07 | +0.21 | 0.27 | 1,437 | 141 | 10.2 | 0.48 | +15 | 0 | -104 | -89.4 | 0.21 | 0 | 77 | 0 | 0 | 0 | 01/31 | 33.81 | 33.81 | 33.64 | 33.66 | -0.27 | -0.8 | 0.5 | 1,351 | 274 | 4.93 | 0.45 | -42 | 0 | -255 | -297 | 0.2 | 0 | 77 | 0 | 0 | 0 | 01/30 | 34.35 | 34.36 | 34.1 | 34.18 | +0.11 | +0.32 | 0.76 | 765 | 351 | 2.18 | 0.26 | -6 | 0 | -338 | -344 | 0.21 | 0 | 77 | 0 | 0 | 0 | 01/17 | 34.12 | 34.12 | 34 | 34.07 | -0.12 | -0.35 | 0.35 | 594 | 186 | 3.19 | 0.2 | -17 | 0 | -84 | -101 | 0.21 | 0 | 77 | 0 | 0 | 0 | 01/16 | 34.41 | 34.41 | 34.18 | 34.19 | -0.22 | -0.64 | 0.67 | 742 | 299 | 2.48 | 0.25 | -55 | 0 | -190 | -245 | 0.21 | 0 | 77 | 0 | 0 | 0 | 01/13 | 34.34 | 34.41 | 34.29 | 34.41 | +0.29 | +0.85 | 0.35 | 616 | 147 | 4.19 | 0.21 | -4 | 0 | -3 | -7 | 0.22 | -2 | 77 | 0 | 0 | 0 | 01/12 | 33.9 | 34.21 | 33.85 | 34.12 | +0.37 | +1.1 | 1.07 | 469 | 103 | 4.55 | 0.16 | +17 | 0 | -63 | -46 | 0.22 | -3 | 79 | 0 | 0 | 0 | 01/11 | 33.75 | 33.75 | 33.61 | 33.75 | -0.21 | -0.62 | 0.41 | 510 | 136 | 3.75 | 0.17 | +14 | 0 | -67.1 | -53.1 | 0.22 | 0 | 82 | 0 | 0 | 0 | 01/10 | 33.9 | 34 | 33.9 | 33.96 | +0.06 | +0.18 | 0.29 | 461 | 114 | 4.04 | 0.16 | -5 | 0 | -44 | -49 | 0.22 | +1 | 82 | 0 | 0 | 0 | 01/09 | 33.96 | 33.96 | 33.84 | 33.9 | +0.36 | +1.07 | 0.36 | 504 | 153 | 3.29 | 0.17 | +2 | 0 | -77 | -75 | 0.22 | -2 | 81 | 0 | 0 | 0 | 01/06 | 33.51 | 33.63 | 33.48 | 33.54 | +0.18 | +0.54 | 0.45 | 748 | 208 | 3.59 | 0.25 | +9 | 0 | -224 | -215 | 0.22 | -3 | 83 | 0 | 0 | 0 | 01/05 | 33.35 | 33.48 | 33.34 | 33.36 | +0.1 | +0.3 | 0.42 | 691 | 132 | 5.24 | 0.23 | -5 | 0 | -202 | -207 | 0.22 | 0 | 86 | 0 | 0 | 0 | 01/04 | 32.96 | 33.26 | 32.96 | 33.26 | +0.66 | +2.02 | 0.92 | 516 | 103 | 5.01 | 0.17 | +3 | 0 | -2 | +1 | 0.22 | 0 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 32.66 | 32.66 | 32.48 | 32.6 | -0.09 | -0.28 | 0.55 | 749 | 148 | 5.06 | 0.24 | -41 | 0 | -341 | -382 | 0.22 | 0 | 86 | 0 | 0 | 0 | 12/30 | 32.76 | 32.76 | 32.69 | 32.69 | +0.11 | +0.34 | 0.21 | 287 | 72 | 3.98 | 0.09 | -165 | 0 | +91 | -74 | 0.23 | 0 | 86 | 0 | 0 | 0 | 12/29 | 32.54 | 32.59 | 32.45 | 32.58 | -0.16 | -0.49 | 0.43 | 179 | 113 | 1.59 | 0.06 | -28 | 0 | -27 | -55 | 0.25 | +1 | 86 | 0 | 0 | 0 | 12/28 | 32.9 | 32.9 | 32.66 | 32.74 | -0.56 | -1.68 | 0.72 | 336 | 256 | 1.31 | 0.11 | -126 | 0 | -60 | -186 | 0.26 | +6 | 85 | 0 | 0 | 0 | 12/27 | 33.44 | 33.44 | 33.25 | 33.3 | -0.13 | -0.39 | 0.57 | 285 | 146 | 1.95 | 0.1 | -53 | 0 | -48 | -101 | 0.28 | 0 | 79 | 0 | 0 | 0 | 12/26 | 33.5 | 33.5 | 33.38 | 33.43 | -0.15 | -0.45 | 0.36 | 314 | 195 | 1.61 | 0.11 | -152 | 0 | -26.3 | -178 | 0.29 | +1 | 79 | 0 | 0 | 0 | 12/23 | 33.71 | 33.71 | 33.58 | 33.58 | -0.22 | -0.65 | 0.38 | 168 | 100 | 1.68 | 0.06 | +1 | 0 | -55 | -54 | 0.32 | 0 | 78 | 0 | 0 | 0 | 12/22 | 33.75 | 33.8 | 33.73 | 33.8 | +0.24 | +0.72 | 0.21 | 178 | 52 | 3.42 | 0.06 | -1 | 0 | -61 | -62 | 0.32 | 0 | 78 | 0 | 0 | 0 | 12/21 | 33.55 | 33.58 | 33.44 | 33.56 | -0.19 | -0.56 | 0.41 | 216 | 123 | 1.76 | 0.07 | -4 | 0 | -92 | -96 | 0.32 | +2 | 78 | 0 | 0 | 0 | 12/20 | 34.27 | 34.3 | 33.6 | 33.75 | -0.93 | -2.68 | 2.02 | 323 | 233 | 1.39 | 0.11 | -21 | 0 | -112 | -133 | 0.32 | +3 | 76 | 0 | 0 | 0 | 12/19 | 34.7 | 34.7 | 34.62 | 34.68 | -0.38 | -1.08 | 0.23 | 175 | 97 | 1.81 | 0.06 | -4 | 0 | -49 | -53 | 0.32 | +1 | 73 | 0 | 0 | 0 | 12/16 | 34.98 | 35.2 | 34.98 | 35.06 | +0.37 | +1.07 | 0.63 | 340 | 158 | 2.15 | 0.12 | +85 | 0 | -162 | -77 | 0.32 | 0 | 72 | 0 | 0 | 0 | 12/15 | 34.73 | 34.76 | 34.63 | 34.69 | -0.11 | -0.32 | 0.37 | 473 | 87 | 5.43 | 0.16 | -26 | 0 | -23 | -49 | 0.31 | 0 | 72 | 0 | 0 | 0 | 12/14 | 34.91 | 34.91 | 34.76 | 34.8 | +0.27 | +0.78 | 0.43 | 606 | 228 | 2.66 | 0.21 | +155 | 0 | -213 | -58 | 0.31 | 0 | 72 | 0 | 0 | 0 | 12/13 | 34.64 | 34.64 | 34.5 | 34.53 | -0.13 | -0.38 | 0.4 | 417 | 196 | 2.13 | 0.14 | -12 | 0 | +117 | +105 | 0.28 | +1 | 72 | 0 | 0 | 0 | 12/12 | 34.34 | 34.7 | 34.34 | 34.66 | -0.75 | -2.12 | 1.02 | 447 | 175 | 2.55 | 0.15 | +218 | 0 | -202 | +16 | 0.29 | 0 | 71 | 0 | 0 | 0 | 12/09 | 35.27 | 35.43 | 35.19 | 35.41 | +0.18 | +0.51 | 0.68 | 463 | 98 | 4.72 | 0.16 | +67 | 0 | -76 | -9 | 0.25 | 0 | 71 | 0 | 0 | 0 | 12/08 | 35.03 | 35.27 | 35.03 | 35.23 | +0.8 | +2.32 | 0.7 | 239 | 96 | 2.49 | 0.08 | +12 | 0 | +18 | +30 | 0.24 | -3 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 34.32 | 34.49 | 34.32 | 34.43 | +0.2 | +0.58 | 0.5 | 144 | 58 | 2.48 | 0.05 | 0 | 0 | -28 | -28 | 0.23 | 0 | 74 | 0 | 0 | 0 | 12/06 | 34.11 | 34.32 | 34.07 | 34.23 | +0.06 | +0.18 | 0.73 | 214 | 131 | 1.64 | 0.07 | -1 | 0 | -86 | -87 | 0.23 | -1 | 74 | 0 | 0 | 0 | 12/05 | 34.19 | 34.37 | 34.11 | 34.17 | +0.26 | +0.77 | 0.77 | 236 | 73 | 3.24 | 0.08 | +2 | 0 | -7 | -5 | 0.24 | 0 | 75 | 0 | 0 | 0 | 12/02 | 33.93 | 33.96 | 33.89 | 33.91 | +0.6 | +1.8 | 0.21 | 271 | 68 | 3.98 | 0.09 | 0 | 0 | -44 | -44 | 0.23 | -1 | 75 | 0 | 0 | 0 | 12/01 | 33.38 | 33.39 | 33.27 | 33.31 | +0.07 | +0.21 | 0.36 | 195 | 83 | 2.35 | 0.07 | -2 | 0 | -28 | -30 | 0.23 | 0 | 76 | 0 | 0 | 0 | 11/30 | 33.42 | 33.45 | 33.22 | 33.24 | -0.35 | -1.04 | 0.68 | 167 | 116 | 1.44 | 0.06 | -1 | 0 | -9.14 | -10.1 | 0.24 | 0 | 76 | 0 | 0 | 0 | 11/29 | 33.69 | 33.69 | 33.57 | 33.59 | -0.36 | -1.06 | 0.35 | 184 | 111 | 1.66 | 0.06 | 0 | 0 | -60 | -60 | 0.24 | 0 | 76 | 0 | 0 | 0 | 11/28 | 33.58 | 33.95 | 33.58 | 33.95 | +0.35 | +1.04 | 1.1 | 238 | 128 | 1.86 | 0.08 | +34 | 0 | -63 | -29 | 0.24 | 0 | 76 | 0 | 0 | 0 | 11/25 | 33.59 | 33.71 | 33.59 | 33.6 | +0.07 | +0.21 | 0.36 | 131 | 41 | 3.2 | 0.04 | 0 | 0 | -10 | -10 | 0.23 | 0 | 76 | 0 | 0 | 0 | 11/24 | 33.73 | 33.77 | 33.53 | 33.53 | +0.21 | +0.63 | 0.72 | 318 | 100 | 3.18 | 0.11 | +5 | 0 | -105 | -100 | 0.23 | -2 | 76 | 0 | 0 | 0 | 11/23 | 33.13 | 33.32 | 33.13 | 33.32 | +0.46 | +1.4 | 0.58 | 137 | 45 | 3.04 | 0.05 | +1 | 0 | +7 | +8 | 0.23 | -2 | 78 | 0 | 0 | 0 | 11/22 | 32.93 | 32.94 | 32.86 | 32.86 | -0.09 | -0.27 | 0.24 | 216 | 51 | 4.23 | 0.07 | +4 | 0 | -82 | -78 | 0.23 | 0 | 80 | 0 | 0 | 0 | 11/21 | 32.74 | 32.95 | 32.73 | 32.95 | -0.04 | -0.12 | 0.67 | 129 | 56 | 2.3 | 0.04 | +6 | 0 | -10 | -4 | 0.23 | 0 | 80 | 0 | 0 | 0 | 11/18 | 32.99 | 32.99 | 32.93 | 32.99 | -0.03 | -0.09 | 0.18 | 126 | 24 | 5.26 | 0.04 | +1 | 0 | -4 | -3 | 0.23 | 0 | 80 | 0 | 0 | 0 | 11/17 | 32.97 | 33.03 | 32.89 | 33.02 | +0.7 | +2.17 | 0.43 | 254 | 88 | 2.88 | 0.08 | +2 | 0 | +42 | +44 | 0.23 | -5 | 80 | 0 | 0 | 0 | 11/16 | 32.68 | 32.68 | 32.32 | 32.32 | +0.35 | +1.09 | 1.13 | 418 | 139 | 3.01 | 0.14 | -66 | 0 | -49 | -115 | 0.23 | 0 | 85 | 0 | 0 | 0 | 11/15 | 31.78 | 31.97 | 31.78 | 31.97 | +0.06 | +0.19 | 0.6 | 116 | 42 | 2.76 | 0.04 | 0 | 0 | -1 | -1 | 0.24 | +1 | 85 | 0 | 0 | 0 | 11/14 | 32.25 | 32.3 | 31.84 | 31.91 | -0.38 | -1.18 | 1.42 | 207 | 126 | 1.64 | 0.07 | -37 | 0 | -9 | -46 | 0.24 | 0 | 84 | 0 | 0 | 0 |
|