| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 35.34 | 35.12 | +0.22 | +0.63% | 0.54% | 35.21 | 35.4 | 35.21 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 151 | 535.6 萬 | 39 | 3.9 張/筆 | 35.36 元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 109 | 383.4 萬 | 21 | 5.2 張/筆 | 35.19 元 | +0.08 (+0.23%) | 連漲連跌: 連2漲 ( +0.3元 / +0.86%)
上櫃指數: 187.67 (-0.24 / -0.13%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/29 | 35.34 | +0.22 | +0.63 | 151.5 | 535.6 | 54 | 35.6 | 191.1 | 35.7 | 191.1 | 35.7 | -0.02 | -4.63 | 0 | 0 | | 06/28 | 35.12 | +0.08 | +0.23 | 109 | 383.4 | 50 | 45.9 | 176 | 45.9 | 176 | 45.9 | +0.02 | +5 | 0 | 0 | | 06/27 | 35.04 | -0.7 | -1.96 | 272.8 | 958.5 | 50 | 18.3 | 175.6 | 18.3 | 175.6 | 18.3 | 0 | 0 | 0 | 0 | | 06/24 | 35.74 | +0.16 | +0.45 | 437 | 1,563 | 360 | 82.4 | 1,288 | 82.4 | 1,287 | 82.4 | -0.1 | -2.917 | 0 | 0 | | 06/23 | 35.58 | +0.65 | +1.86 | 180.7 | 642.7 | 78 | 43.2 | 277.3 | 43.1 | 277.3 | 43.2 | +0.01 | +1.154 | 0 | 0 | | 06/22 | 34.93 | +0.17 | +0.49 | 107.4 | 375.2 | 50 | 46.5 | 174.6 | 46.5 | 174.6 | 46.5 | 0 | 0 | 0 | 0 | | 06/21 | 34.76 | -0.39 | -1.11 | 145 | 503.8 | 50 | 34.5 | 173.8 | 34.5 | 173.8 | 34.5 | 0 | 0 | 0 | 0 | | 06/20 | 35.15 | +0.04 | +0.11 | 141.5 | 497.5 | 55 | 38.9 | 193.3 | 38.8 | 193.3 | 38.8 | 0 | 0 | 0 | 0 | | 06/17 | 35.11 | +0.35 | +1.01 | 318.6 | 1,119 | 112 | 35.1 | 393.3 | 35.2 | 393.2 | 35.1 | -0.19 | -16.61 | 0 | 0 | | 06/16 | 34.76 | +0.34 | +0.99 | 383.5 | 1,330 | 63 | 16.4 | 218.8 | 16.5 | 218.9 | 16.5 | +0.03 | +4.286 | 0 | 0 | | 06/15 | 34.42 | -0.47 | -1.35 | 226.7 | 781.1 | 55 | 24.3 | 189.6 | 24.3 | 189.7 | 24.3 | +0.01 | +2.545 | 0 | 0 | | 06/14 | 34.89 | -0.88 | -2.46 | 317.3 | 1,109 | 58 | 18.3 | 202.7 | 18.3 | 202.7 | 18.3 | +0.02 | +2.931 | 0 | 0 | | 06/13 | 35.77 | -0.04 | -0.11 | 320.3 | 1,143 | 82 | 25.6 | 292.5 | 25.6 | 292.4 | 25.6 | -0.02 | -2.683 | 0 | 0 | | 06/10 | 35.81 | +0.11 | +0.31 | 68.77 | 246.5 | 2 | 2.91 | 7.16 | 2.91 | 7.18 | 2.91 | +0.02 | +80 | 0 | 0 | | 06/09 | 35.7 | -0.17 | -0.47 | 135 | 481.9 | 44 | 32.6 | 157 | 32.6 | 157 | 32.6 | +0.02 | +4.545 | 0 | 0 | | 06/08 | 35.87 | +0.27 | +0.76 | 286.5 | 1,029 | 220 | 76.8 | 790.2 | 76.8 | 790.2 | 76.8 | +0.01 | +0.364 | 0 | 0 | | 06/07 | 35.6 | -0.4 | -1.11 | 148.4 | 528.4 | 46 | 31 | 163.8 | 31 | 163.8 | 31 | 0 | -0.217 | 0 | 0 | | 06/06 | 36 | -0.22 | -0.61 | 233.2 | 841.2 | 81 | 34.7 | 292.2 | 34.7 | 292 | 34.7 | -0.19 | -23.83 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/02 | 36.22 | +0.28 | +0.78 | 114.4 | 414.1 | 50 | 43.7 | 181.1 | 43.7 | 181.1 | 43.7 | 0 | 0 | 0 | 0 | | 06/01 | 35.94 | -0.02 | -0.06 | 172.1 | 618.6 | 67 | 38.9 | 240.9 | 38.9 | 240.9 | 38.9 | -0.04 | -5.373 | 0 | 0 | | 05/31 | 35.96 | -0.49 | -1.34 | 240.1 | 865 | 130 | 54.1 | 468.5 | 54.2 | 468.5 | 54.2 | +0.01 | +0.769 | 0 | 0 | | 05/30 | 36.45 | -0.24 | -0.65 | 228.8 | 838 | 119 | 52 | 435.9 | 52 | 435.9 | 52 | 0 | +0.336 | 0 | 0 | | 05/27 | 36.69 | -0.44 | -1.19 | 237.5 | 873.4 | 128 | 53.9 | 470.8 | 53.9 | 470.7 | 53.9 | -0.08 | -6.328 | 0 | 0 | | 05/26 | 37.13 | +0.13 | +0.35 | 228.4 | 847.1 | 61 | 26.7 | 226.5 | 26.7 | 226.4 | 26.7 | -0.1 | -16.07 | 0 | 0 | | 05/25 | 37 | +0.48 | +1.31 | 534 | 1,978 | 350 | 65.5 | 1,297 | 65.6 | 1,296 | 65.5 | -0.47 | -13.31 | 0 | 0 | | 05/24 | 36.52 | -0.38 | -1.03 | 255 | 932.5 | 170 | 66.7 | 621.5 | 66.7 | 621.5 | 66.7 | 0 | +0.235 | 0 | 0 | | 05/23 | 36.9 | +0.19 | +0.52 | 178.6 | 659.2 | 82 | 45.9 | 302.6 | 45.9 | 302.6 | 45.9 | 0 | -0.61 | 0 | 0 | | 05/20 | 36.71 | +0.18 | +0.49 | 302 | 1,109 | 196 | 64.9 | 719.7 | 64.9 | 719.7 | 64.9 | -0.02 | -1.02 | 0 | 0 | | 05/19 | 36.53 | +0.68 | +1.9 | 221.5 | 810.7 | 140 | 63.2 | 512.6 | 63.2 | 512.6 | 63.2 | 0 | +0.357 | 0 | 0 | | 05/18 | 35.85 | -0.31 | -0.86 | 200.7 | 721 | 95 | 47.3 | 341.2 | 47.3 | 341.3 | 47.3 | +0.01 | +1.158 | 0 | 0 | | 05/17 | 36.16 | -0.54 | -1.47 | 181.6 | 658.9 | 81 | 44.6 | 294.1 | 44.6 | 294.2 | 44.7 | +0.1 | +11.73 | 0 | 0 | | 05/16 | 36.7 | -0.07 | -0.19 | 232.2 | 850.1 | 89 | 38.3 | 325.6 | 38.3 | 325.6 | 38.3 | +0.02 | +2.135 | 0 | 0 | | 05/13 | 36.77 | -0.13 | -0.35 | 160.6 | 591.1 | 80 | 49.8 | 294.8 | 49.9 | 294.8 | 49.9 | 0 | +0.625 | 0 | 0 | | 05/12 | 36.9 | +0.68 | +1.88 | 191.8 | 705.6 | 55 | 28.7 | 202.3 | 28.7 | 202.3 | 28.7 | +0.01 | +1.818 | 0 | 0 | | 05/11 | 36.22 | +0.24 | +0.67 | 132.2 | 478.8 | 50 | 37.8 | 181 | 37.8 | 181 | 37.8 | 0 | 0 | 0 | 0 | | 05/10 | 35.98 | +0.32 | +0.9 | 282.5 | 1,020 | 134 | 47.4 | 483.3 | 47.4 | 483.4 | 47.4 | +0.1 | +7.687 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/09 | 35.66 | -0.53 | -1.46 | 264.7 | 943.1 | 112 | 42.3 | 399 | 42.3 | 399 | 42.3 | 0 | +0.268 | 0 | 0 | | 05/06 | 36.19 | -0.49 | -1.34 | 359.6 | 1,297 | 142 | 39.5 | 511.6 | 39.5 | 511.3 | 39.4 | -0.25 | -17.46 | 0 | 0 | | 05/05 | 36.68 | -0.19 | -0.52 | 275.1 | 1,012 | 144 | 52.3 | 530.2 | 52.4 | 530.3 | 52.4 | +0.08 | +5.764 | 0 | 0 | | 05/04 | 36.87 | +0.09 | +0.24 | 312.3 | 1,151 | 186 | 59.6 | 685.3 | 59.5 | 685.3 | 59.5 | -0.04 | -2.204 | 0 | 0 | | 05/03 | 36.78 | -0.69 | -1.84 | 363.7 | 1,340 | 154 | 42.3 | 568.3 | 42.4 | 568.4 | 42.4 | +0.15 | +9.675 | 0 | 0 | | 04/29 | 37.47 | -0.21 | -0.56 | 239.2 | 898.4 | 90 | 37.6 | 338 | 37.6 | 338 | 37.6 | -0.02 | -2.333 | 0 | 0 | | 04/28 | 37.68 | -0.1 | -0.26 | 221.6 | 830.2 | 146 | 65.9 | 546.8 | 65.9 | 546.7 | 65.9 | -0.06 | -4.384 | 0 | 0 | | 04/27 | 37.78 | +0.46 | +1.23 | 255 | 963.5 | 127 | 49.8 | 479.2 | 49.7 | 479.2 | 49.7 | +0.04 | +3.228 | 0 | 0 | | 04/26 | 37.32 | -0.03 | -0.08 | 396.3 | 1,480 | 257 | 64.9 | 958.9 | 64.8 | 958.9 | 64.8 | -0.01 | -0.272 | 0 | 0 | | 04/25 | 37.35 | +0.34 | +0.92 | 170.2 | 634.3 | 60 | 35.3 | 223.7 | 35.3 | 223.7 | 35.3 | 0 | 0 | 0 | 0 | | 04/22 | 37.01 | -0.28 | -0.75 | 221.7 | 819.9 | 57 | 25.7 | 210.7 | 25.7 | 210.7 | 25.7 | +0.01 | +1.228 | 0 | 0 | | 04/21 | 37.29 | +0.53 | +1.44 | 142.2 | 530.8 | 52 | 36.6 | 194.2 | 36.6 | 194.2 | 36.6 | 0 | 0 | 0 | 0 | | 04/20 | 36.76 | -0.3 | -0.81 | 398.5 | 1,466 | 50 | 12.5 | 184 | 12.5 | 184 | 12.5 | 0 | 0 | 0 | 0 | | 04/19 | 37.31 | +0.01 | +0.03 | 148.6 | 554.6 | 50 | 33.7 | 186.6 | 33.7 | 186.6 | 33.7 | 0 | 0 | 0 | 0 | | 04/18 | 37.3 | -0.16 | -0.43 | 227.1 | 846 | 50 | 22 | 186.2 | 22 | 186.2 | 22 | 0 | 0 | 0 | 0 | | 04/15 | 37.46 | -0.45 | -1.19 | 151.6 | 567.3 | 50 | 33 | 187.2 | 33 | 187.2 | 33 | 0 | 0 | 0 | 0 | | 04/14 | 37.91 | +0.3 | +0.8 | 311.2 | 1,179 | 164 | 52.7 | 621.8 | 52.7 | 621.8 | 52.7 | -0.05 | -3.049 | 0 | 0 | | 04/13 | 37.61 | -0.2 | -0.53 | 265.2 | 1,001 | 82 | 30.9 | 309.6 | 30.9 | 309.5 | 30.9 | -0.1 | -11.95 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/12 | 37.81 | -0.42 | -1.1 | 357.4 | 1,351 | 79 | 22.1 | 298.6 | 22.1 | 298.6 | 22.1 | +0.05 | +6.203 | 0 | 0 | | 04/11 | 38.23 | -0.58 | -1.49 | 183.4 | 702.6 | 4 | 2.18 | 15.3 | 2.18 | 15.31 | 2.18 | +0.01 | +15 | 0 | 0 | | 04/08 | 38.81 | -0.21 | -0.54 | 263.2 | 1,022 | 13 | 4.94 | 50.42 | 4.94 | 50.42 | 4.94 | +0.01 | +3.846 | 0 | 0 | | 04/07 | 39.02 | +0.11 | +0.28 | 324.6 | 1,265 | 220 | 67.8 | 857.3 | 67.8 | 857.1 | 67.7 | -0.21 | -9.409 | 0 | 0 | | 04/06 | 38.91 | -0.82 | -2.06 | 353 | 1,373 | 51 | 14.4 | 198.3 | 14.4 | 198.3 | 14.4 | +0.01 | +1.569 | 0 | 0 | | 04/01 | 39.73 | -0.01 | -0.03 | 405.5 | 1,612 | 304 | 75 | 1,208 | 75 | 1,208 | 75 | -0.03 | -0.987 | 0 | 0 |
|
