| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.61 | 30.59 | +0.24 | +0.79% | 0.4% | 30.56 | 30.68 | 30.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,588 | 3.24億 | 530 | 20張/筆 | 30.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,040 | 2.15億 | 1,198 | 5.9張/筆 | 30.6元 | -0.24 (-0.78%) | 連漲連跌: 連2跌→漲 ( +0.24元 / +0.79%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 30.61 | +0.24 | +0.79 | 10,588 | 32,400 | 1,468 | 13.9 | 4,491 | 13.9 | 4,491 | 13.9 | -0.48 | -3.263 | 0 | 0 | '24/04/17 | 30.59 | -0.24 | -0.78 | 7,040 | 21,541 | 1,035 | 14.7 | 3,168 | 14.7 | 3,168 | 14.7 | +0.25 | +2.415 | 0 | 0 | '24/04/16 | 30.83 | -0.13 | -0.42 | 9,503 | 29,279 | 985 | 10.4 | 3,035 | 10.4 | 3,034 | 10.4 | -0.86 | -8.731 | 0 | 0 | '24/04/15 | 30.96 | +0.06 | +0.19 | 8,773 | 27,205 | 1,375 | 15.7 | 4,268 | 15.7 | 4,265 | 15.7 | -3.35 | -24.35 | 0 | 0 | '24/04/12 | 30.9 | -0.11 | -0.35 | 8,367 | 25,842 | 2,013 | 24.1 | 6,217 | 24.1 | 6,218 | 24.1 | +0.96 | +4.754 | 0 | 0 | '24/04/11 | 31.01 | -0.45 | -1.43 | 11,458 | 35,503 | 1,166 | 10.2 | 3,611 | 10.2 | 3,610 | 10.2 | -0.91 | -7.813 | 0 | 0 | '24/04/10 | 31.46 | +0.16 | +0.51 | 6,261 | 19,695 | 1,698 | 27.1 | 5,343 | 27.1 | 5,345 | 27.1 | +1.63 | +9.582 | 0 | 0 | '24/04/09 | 31.3 | +0.11 | +0.35 | 10,409 | 32,576 | 2,495 | 24 | 7,805 | 24 | 7,807 | 24 | +1.87 | +7.487 | 0 | 0 | '24/04/08 | 31.19 | -0.26 | -0.83 | 10,599 | 33,073 | 2,211 | 20.9 | 6,897 | 20.9 | 6,899 | 20.9 | +1.39 | +6.291 | 0 | 0 | '24/04/03 | 31.45 | -0.25 | -0.79 | 8,696 | 27,414 | 1,866 | 21.5 | 5,887 | 21.5 | 5,886 | 21.5 | -0.34 | -1.811 | 0 | 0 | '24/04/02 | 31.7 | -0.4 | -1.25 | 11,498 | 36,487 | 1,672 | 14.5 | 5,308 | 14.5 | 5,306 | 14.5 | -1.4 | -8.379 | 0 | 0 | '24/04/01 | 32.1 | -0.01 | -0.03 | 14,662 | 46,981 | 1,929 | 13.2 | 6,179 | 13.2 | 6,179 | 13.2 | -0.29 | -1.488 | 0 | 0 | '24/03/29 | 32.11 | +0.04 | +0.12 | 6,960 | 22,359 | 2,137 | 30.7 | 6,866 | 30.7 | 6,865 | 30.7 | -0.25 | -1.161 | 0 | 0 | '24/03/28 | 32.07 | +0.2 | +0.63 | 15,447 | 49,547 | 2,665 | 17.3 | 8,549 | 17.3 | 8,549 | 17.3 | +0.53 | +2.004 | 0 | 0 | '24/03/27 | 31.87 | +0.1 | +0.31 | 11,391 | 36,304 | 3,267 | 28.7 | 10,413 | 28.7 | 10,413 | 28.7 | -0.45 | -1.387 | 0 | 0 | '24/03/26 | 31.77 | -0.04 | -0.13 | 12,178 | 38,641 | 3,890 | 31.9 | 12,336 | 31.9 | 12,337 | 31.9 | +1.54 | +3.949 | 0 | 0 | '24/03/25 | 31.81 | +0.08 | +0.25 | 17,285 | 55,101 | 4,207 | 24.3 | 13,421 | 24.4 | 13,419 | 24.4 | -1.77 | -4.214 | 0 | 0 | '24/03/22 | 31.73 | +0.33 | +1.05 | 23,037 | 72,957 | 3,754 | 16.3 | 11,889 | 16.3 | 11,883 | 16.3 | -5.98 | -15.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 31.4 | -0.05 | -0.16 | 14,093 | 44,237 | 5,272 | 37.4 | 16,547 | 37.4 | 16,548 | 37.4 | +0.91 | +1.72 | 0 | 0 | '24/03/20 | 31.45 | +0.13 | +0.42 | 11,652 | 36,612 | 1,869 | 16 | 5,872 | 16 | 5,872 | 16 | +0.29 | +1.546 | 31 | 0.27 | '24/03/19 | 31.32 | +0.06 | +0.19 | 14,816 | 46,343 | 2,592 | 17.5 | 8,107 | 17.5 | 8,105 | 17.5 | -1.46 | -5.617 | 0 | 0 | '24/03/18 | 31.26 | -0.07 | -0.22 | 13,135 | 41,106 | 2,935 | 22.3 | 9,188 | 22.4 | 9,190 | 22.4 | +2.14 | +7.291 | 0 | 0 | '24/03/15 | 31.33 | -0.25 | -0.79 | 16,105 | 50,438 | 2,211 | 13.7 | 6,923 | 13.7 | 6,923 | 13.7 | -0.4 | -1.805 | 0 | 0 | '24/03/14 | 31.58 | -0.17 | -0.54 | 7,026 | 22,216 | 1,486 | 21.1 | 4,702 | 21.2 | 4,701 | 21.2 | -0.35 | -2.335 | 0 | 0 | '24/03/13 | 31.75 | -0.26 | -0.81 | 7,831 | 24,864 | 2,527 | 32.3 | 8,026 | 32.3 | 8,026 | 32.3 | +0.09 | +0.368 | 0 | 0 | '24/03/12 | 32.01 | -0.1 | -0.31 | 6,574 | 21,043 | 1,925 | 29.3 | 6,162 | 29.3 | 6,162 | 29.3 | +0.06 | +0.332 | 0 | 0 | '24/03/11 | 32.11 | 0 | 0 | 9,063 | 29,085 | 2,718 | 30 | 8,723 | 30 | 8,723 | 30 | +0.13 | +0.482 | 0 | 0 | '24/03/08 | 32.11 | +0.01 | +0.03 | 8,827 | 28,319 | 3,423 | 38.8 | 10,983 | 38.8 | 10,984 | 38.8 | +0.26 | +0.748 | 0 | 0 | '24/03/07 | 32.1 | +0.19 | +0.6 | 10,401 | 33,370 | 1,894 | 18.2 | 6,074 | 18.2 | 6,072 | 18.2 | -1.97 | -10.43 | 0 | 0 | '24/03/06 | 31.91 | +0.34 | +1.08 | 11,007 | 35,077 | 1,702 | 15.5 | 5,423 | 15.5 | 5,424 | 15.5 | +0.95 | +5.599 | 0 | 0 | '24/03/05 | 31.57 | +0.01 | +0.03 | 8,800 | 27,732 | 1,724 | 19.6 | 5,431 | 19.6 | 5,431 | 19.6 | +0.26 | +1.497 | 0 | 0 | '24/03/04 | 31.56 | +0.11 | +0.35 | 13,115 | 41,414 | 2,743 | 20.9 | 8,657 | 20.9 | 8,656 | 20.9 | -1.13 | -4.131 | 0 | 0 | '24/03/01 | 31.45 | +0.17 | +0.54 | 11,356 | 35,695 | 1,852 | 16.3 | 5,820 | 16.3 | 5,820 | 16.3 | -0.07 | -0.356 | 0 | 0 | '24/02/29 | 31.28 | -0.06 | -0.19 | 11,693 | 36,624 | 1,553 | 13.3 | 4,865 | 13.3 | 4,865 | 13.3 | +0.04 | +0.29 | 0 | 0 | '24/02/27 | 31.34 | -0.19 | -0.6 | 13,523 | 42,373 | 2,578 | 19.1 | 8,075 | 19.1 | 8,076 | 19.1 | +0.5 | +1.92 | 0 | 0 | '24/02/26 | 31.53 | +0.6 | +1.94 | 12,330 | 38,853 | 1,918 | 15.6 | 6,046 | 15.6 | 6,047 | 15.6 | +1.25 | +6.491 | 5 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 30.93 | +0.08 | +0.26 | 6,106 | 18,881 | 1,408 | 23.1 | 4,354 | 23.1 | 4,354 | 23.1 | -0.05 | -0.334 | 0 | 0 | '24/02/22 | 30.85 | -0.1 | -0.32 | 8,987 | 27,714 | 1,755 | 19.5 | 5,413 | 19.5 | 5,413 | 19.5 | +0.03 | +0.171 | 0 | 0 | '24/02/21 | 30.95 | +0.05 | +0.16 | 5,986 | 18,512 | 545 | 9.1 | 1,686 | 9.11 | 1,685 | 9.1 | -1.42 | -26.04 | 0 | 0 | '24/02/20 | 30.9 | -0.02 | -0.06 | 6,337 | 19,548 | 835 | 13.2 | 2,575 | 13.2 | 2,575 | 13.2 | -0.64 | -7.677 | 0 | 0 | '24/02/19 | 30.92 | -0.02 | -0.06 | 9,116 | 28,180 | 1,767 | 19.4 | 5,463 | 19.4 | 5,462 | 19.4 | -0.67 | -3.814 | 0 | 0 | '24/02/16 | 30.94 | -0.22 | -0.71 | 9,325 | 28,884 | 185 | 1.98 | 572.9 | 1.98 | 573.2 | 1.98 | +0.32 | +17.14 | 0 | 0 | '24/02/15 | 31.16 | -0.63 | -1.98 | 12,128 | 37,723 | 1,288 | 10.6 | 4,007 | 10.6 | 4,006 | 10.6 | -0.55 | -4.27 | 0 | 0 | '24/02/05 | 31.79 | -0.51 | -1.58 | 9,171 | 29,164 | 589 | 6.42 | 1,872 | 6.42 | 1,872 | 6.42 | +0.5 | +8.574 | 0 | 0 | '24/02/02 | 32.3 | +0.24 | +0.75 | 6,938 | 22,395 | 2,367 | 34.1 | 7,638 | 34.1 | 7,639 | 34.1 | +0.15 | +0.629 | 0 | 0 | '24/02/01 | 32.06 | +0.32 | +1.01 | 12,767 | 40,889 | 1,966 | 15.4 | 6,300 | 15.4 | 6,298 | 15.4 | -2.57 | -13.08 | 0 | 0 | '24/01/31 | 31.74 | +0.31 | +0.99 | 7,477 | 23,687 | 1,794 | 24 | 5,684 | 24 | 5,683 | 24 | -0.9 | -5.045 | 0 | 0 | '24/01/30 | 31.43 | +0.41 | +1.32 | 6,726 | 21,082 | 1,907 | 28.4 | 5,975 | 28.3 | 5,976 | 28.3 | +1.09 | +5.695 | 0 | 0 | '24/01/29 | 31.02 | -0.12 | -0.39 | 6,106 | 18,935 | 2,368 | 38.8 | 7,342 | 38.8 | 7,342 | 38.8 | +0.09 | +0.38 | 0 | 0 | '24/01/26 | 31.14 | +0.17 | +0.55 | 6,137 | 19,090 | 1,483 | 24.2 | 4,614 | 24.2 | 4,614 | 24.2 | -0.01 | -0.067 | 0 | 0 | '24/01/25 | 30.97 | -0.2 | -0.64 | 9,053 | 27,969 | 2,022 | 22.3 | 6,250 | 22.3 | 6,243 | 22.3 | -6.75 | -33.37 | 0 | 0 | '24/01/24 | 31.17 | -0.17 | -0.54 | 6,947 | 21,629 | 1,472 | 21.2 | 4,583 | 21.2 | 4,583 | 21.2 | +0.1 | +0.659 | 0 | 0 | '24/01/23 | 31.34 | +0.04 | +0.13 | 4,722 | 14,787 | 1,162 | 24.6 | 3,641 | 24.6 | 3,640 | 24.6 | -0.88 | -7.539 | 0 | 0 | '24/01/22 | 31.3 | +0.22 | +0.71 | 7,287 | 22,793 | 2,150 | 29.5 | 6,726 | 29.5 | 6,726 | 29.5 | -0.44 | -2.056 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 31.08 | -0.55 | -1.74 | 10,515 | 32,705 | 1,911 | 18.2 | 5,942 | 18.2 | 5,943 | 18.2 | +1.69 | +8.823 | 10 | 0.1 | '24/01/18 | 31.63 | -0.01 | -0.03 | 6,270 | 19,827 | 1,708 | 27.2 | 5,401 | 27.2 | 5,401 | 27.2 | +0.37 | +2.19 | 0 | 0 | '24/01/17 | 31.64 | -0.26 | -0.82 | 6,938 | 21,945 | 1,782 | 25.7 | 5,639 | 25.7 | 5,641 | 25.7 | +2.13 | +11.96 | 0 | 0 | '24/01/16 | 32.11 | -0.04 | -0.12 | 7,812 | 25,043 | 1,871 | 24 | 5,999 | 24 | 6,000 | 24 | +1.18 | +6.291 | 0 | 0 | '24/01/15 | 32.15 | +0.14 | +0.44 | 6,150 | 19,737 | 1,004 | 16.3 | 3,222 | 16.3 | 3,222 | 16.3 | +0.83 | +8.307 | 0 | 0 | '24/01/12 | 32.01 | +0.12 | +0.38 | 7,062 | 22,591 | 1,390 | 19.7 | 4,445 | 19.7 | 4,447 | 19.7 | +1.82 | +13.12 | 0 | 0 | '24/01/11 | 31.89 | -0.03 | -0.09 | 5,226 | 16,655 | 2,127 | 40.7 | 6,779 | 40.7 | 6,779 | 40.7 | +0.09 | +0.442 | 0 | 0 | '24/01/10 | 31.92 | -0.02 | -0.06 | 5,986 | 19,118 | 2,235 | 37.3 | 7,139 | 37.3 | 7,139 | 37.3 | -0.32 | -1.423 | 0 | 0 | '24/01/09 | 31.94 | +0.3 | +0.95 | 5,875 | 18,744 | 1,532 | 26.1 | 4,890 | 26.1 | 4,890 | 26.1 | -0.41 | -2.702 | 0 | 0 | '24/01/08 | 31.64 | -0.38 | -1.19 | 7,180 | 22,738 | 1,823 | 25.4 | 5,772 | 25.4 | 5,773 | 25.4 | +0.67 | +3.653 | 0 | 0 | '24/01/05 | 32.02 | -0.37 | -1.14 | 8,446 | 27,068 | 1,738 | 20.6 | 5,568 | 20.6 | 5,569 | 20.6 | +1.25 | +7.192 | 0 | 0 | '24/01/04 | 32.39 | +0.1 | +0.31 | 6,047 | 19,631 | 1,352 | 22.4 | 4,388 | 22.4 | 4,390 | 22.4 | +1.13 | +8.358 | 0 | 0 | '24/01/03 | 32.29 | +0.02 | +0.06 | 5,246 | 16,958 | 1,140 | 21.7 | 3,687 | 21.7 | 3,687 | 21.7 | +0.06 | +0.544 | 0 | 0 | '24/01/02 | 32.27 | -0.31 | -0.95 | 9,876 | 31,840 | 2,197 | 22.2 | 7,082 | 22.2 | 7,082 | 22.2 | +0.2 | +0.906 | 0 | 0 | '23/12/29 | 32.58 | -0.06 | -0.18 | 7,267 | 23,670 | 1,601 | 22 | 5,214 | 22 | 5,215 | 22 | +0.43 | +2.692 | 0 | 0 | '23/12/28 | 32.64 | +0.1 | +0.31 | 7,892 | 25,773 | 1,811 | 22.9 | 5,918 | 23 | 5,914 | 22.9 | -4.6 | -25.39 | 0 | 0 | '23/12/27 | 32.54 | -0.07 | -0.21 | 7,306 | 23,777 | 904 | 12.4 | 2,942 | 12.4 | 2,943 | 12.4 | +0.73 | +8.108 | 0 | 0 | '23/12/26 | 32.61 | 0 | 0 | 6,460 | 21,083 | 1,404 | 21.7 | 4,582 | 21.7 | 4,582 | 21.7 | -0.2 | -1.439 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 32.61 | -0.16 | -0.49 | 4,703 | 15,354 | 685 | 14.6 | 2,236 | 14.6 | 2,236 | 14.6 | +0.36 | +5.255 | 0 | 0 | '23/12/22 | 32.77 | -0.35 | -1.06 | 9,707 | 31,786 | 1,683 | 17.3 | 5,510 | 17.3 | 5,511 | 17.3 | +1.8 | +10.67 | 0 | 0 | '23/12/21 | 33.12 | +0.15 | +0.45 | 5,780 | 19,136 | 253 | 4.38 | 837.6 | 4.38 | 837.7 | 4.38 | +0.11 | +4.427 | 0 | 0 | '23/12/20 | 32.97 | +0.09 | +0.27 | 4,922 | 16,222 | 598 | 12.1 | 1,971 | 12.1 | 1,971 | 12.2 | +0.43 | +7.258 | 0 | 0 | '23/12/19 | 32.88 | -0.23 | -0.69 | 10,461 | 34,376 | 1,993 | 19.1 | 6,548 | 19 | 6,551 | 19.1 | +2.85 | +14.32 | 0 | 0 | '23/12/18 | 33.11 | +0.46 | +1.41 | 12,272 | 40,483 | 1,042 | 8.49 | 3,436 | 8.49 | 3,435 | 8.48 | -1.38 | -13.24 | 0 | 0 | '23/12/15 | 32.65 | +0.41 | +1.27 | 7,723 | 25,214 | 983 | 12.7 | 3,209 | 12.7 | 3,210 | 12.7 | +0.39 | +4.008 | 0 | 0 | '23/12/14 | 32.24 | +0.59 | +1.86 | 10,604 | 34,148 | 2,005 | 18.9 | 6,456 | 18.9 | 6,456 | 18.9 | +0.46 | +2.269 | 0 | 0 | '23/12/13 | 31.65 | +0.07 | +0.22 | 6,262 | 19,815 | 1,237 | 19.8 | 3,914 | 19.8 | 3,914 | 19.8 | +0.05 | +0.412 | 0 | 0 | '23/12/12 | 31.58 | -0.01 | -0.03 | 5,994 | 18,895 | 1,119 | 18.7 | 3,529 | 18.7 | 3,529 | 18.7 | -0.66 | -5.916 | 0 | 0 | '23/12/11 | 31.59 | -0.05 | -0.16 | 7,412 | 23,370 | 984 | 13.3 | 3,106 | 13.3 | 3,104 | 13.3 | -2.87 | -29.19 | 0 | 0 | '23/12/08 | 31.64 | -0.16 | -0.5 | 7,366 | 23,291 | 1,170 | 15.9 | 3,699 | 15.9 | 3,699 | 15.9 | +0.28 | +2.402 | 0 | 0 | '23/12/07 | 31.8 | +0.3 | +0.95 | 7,659 | 24,472 | 1,629 | 21.3 | 5,202 | 21.3 | 5,201 | 21.3 | -1.43 | -8.791 | 0 | 0 | '23/12/06 | 31.5 | +0.47 | +1.51 | 7,599 | 23,969 | 1,599 | 21 | 5,044 | 21 | 5,045 | 21 | +0.63 | +3.915 | 0 | 0 | '23/12/05 | 31.03 | +0.22 | +0.71 | 8,687 | 26,906 | 1,758 | 20.2 | 5,446 | 20.2 | 5,446 | 20.2 | +0.11 | +0.614 | 0 | 0 | '23/12/04 | 30.81 | +0.36 | +1.18 | 7,243 | 22,308 | 1,380 | 19.1 | 4,251 | 19.1 | 4,253 | 19.1 | +1.98 | +14.36 | 0 | 0 | '23/12/01 | 30.45 | -0.05 | -0.16 | 8,224 | 24,982 | 1,590 | 19.3 | 4,832 | 19.3 | 4,832 | 19.3 | +0.21 | +1.34 | 0 | 0 | '23/11/30 | 30.5 | +0.17 | +0.56 | 7,818 | 23,913 | 1,729 | 22.1 | 5,286 | 22.1 | 5,287 | 22.1 | +0.31 | +1.805 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 30.33 | +0.1 | +0.33 | 6,500 | 19,727 | 1,634 | 25.1 | 4,961 | 25.1 | 4,959 | 25.1 | -1.97 | -12.08 | 0 | 0 | '23/11/28 | 30.23 | +0.28 | +0.93 | 6,162 | 18,635 | 1,610 | 26.1 | 4,870 | 26.1 | 4,871 | 26.1 | +0.79 | +4.888 | 0 | 0 | '23/11/27 | 29.95 | -0.2 | -0.66 | 9,769 | 29,292 | 1,277 | 13.1 | 3,829 | 13.1 | 3,830 | 13.1 | +0.07 | +0.579 | 0 | 0 | '23/11/24 | 30.15 | -0.22 | -0.72 | 5,992 | 18,075 | 703 | 11.7 | 2,121 | 11.7 | 2,121 | 11.7 | -0.27 | -3.812 | 0 | 0 | '23/11/23 | 30.37 | +0.29 | +0.96 | 4,528 | 13,754 | 450 | 9.94 | 1,367 | 9.94 | 1,367 | 9.94 | +0.16 | +3.489 | 0 | 0 | '23/11/22 | 30.08 | -0.05 | -0.17 | 5,494 | 16,535 | 985 | 17.9 | 2,963 | 17.9 | 2,964 | 17.9 | +0.83 | +8.416 | 0 | 0 | '23/11/21 | 30.13 | +0.17 | +0.57 | 11,886 | 35,770 | 1,564 | 13.2 | 4,707 | 13.2 | 4,706 | 13.2 | -0.97 | -6.176 | 0 | 0 | '23/11/20 | 29.96 | -0.2 | -0.66 | 6,577 | 19,748 | 814 | 12.4 | 2,445 | 12.4 | 2,446 | 12.4 | +1.58 | +19.35 | 0 | 0 | '23/11/17 | 30.16 | +0.09 | +0.3 | 7,365 | 22,238 | 1,823 | 24.8 | 5,504 | 24.8 | 5,505 | 24.8 | +0.64 | +3.522 | 0 | 0 | '23/11/16 | 30.07 | -0.32 | -1.05 | 6,125 | 18,424 | 1,045 | 17.1 | 3,143 | 17.1 | 3,143 | 17.1 | -0.03 | -0.316 | 0 | 0 | '23/11/15 | 30.39 | +0.39 | +1.3 | 5,634 | 17,161 | 1,097 | 19.5 | 3,341 | 19.5 | 3,341 | 19.5 | -0.67 | -6.108 | 0 | 0 | '23/11/14 | 30 | +0.17 | +0.57 | 8,789 | 26,280 | 4,184 | 47.6 | 12,512 | 47.6 | 12,513 | 47.6 | +0.67 | +1.599 | 0 | 0 | '23/11/13 | 29.83 | -0.15 | -0.5 | 7,214 | 21,556 | 4,263 | 59.1 | 12,748 | 59.1 | 12,749 | 59.1 | +1.06 | +2.496 | 0 | 0 | '23/11/10 | 29.98 | -0.54 | -1.77 | 9,309 | 27,872 | 3,999 | 43 | 11,966 | 42.9 | 11,966 | 42.9 | +0.31 | +0.783 | 0 | 0 | '23/11/09 | 30.52 | +0.55 | +1.84 | 9,544 | 29,166 | 4,202 | 44 | 12,850 | 44.1 | 12,849 | 44.1 | -0.87 | -2.061 | 0 | 0 | '23/11/08 | 29.97 | +0.38 | +1.28 | 9,352 | 28,019 | 3,489 | 37.3 | 10,456 | 37.3 | 10,456 | 37.3 | -0.89 | -2.551 | 0 | 0 | '23/11/07 | 29.59 | -0.09 | -0.3 | 9,835 | 29,085 | 4,228 | 43 | 12,503 | 43 | 12,505 | 43 | +1.98 | +4.69 | 0 | 0 | '23/11/06 | 29.68 | -0.01 | -0.03 | 10,571 | 31,404 | 4,512 | 42.7 | 13,408 | 42.7 | 13,409 | 42.7 | +1.54 | +3.406 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 29.69 | +0.45 | +1.54 | 8,994 | 26,709 | 4,090 | 45.5 | 12,146 | 45.5 | 12,147 | 45.5 | +0.59 | +1.44 | 0 | 0 | '23/11/02 | 29.24 | +0.69 | +2.42 | 9,970 | 29,168 | 4,780 | 47.9 | 13,987 | 48 | 13,987 | 48 | -0.36 | -0.745 | 0 | 0 | '23/11/01 | 28.55 | -0.15 | -0.52 | 8,498 | 24,241 | 4,270 | 50.2 | 12,177 | 50.2 | 12,178 | 50.2 | +1.05 | +2.468 | 0 | 0 | '23/10/31 | 28.7 | +0.05 | +0.17 | 10,282 | 29,458 | 4,384 | 42.6 | 12,550 | 42.6 | 12,551 | 42.6 | +0.26 | +0.593 | 0 | 0 | '23/10/30 | 28.65 | -0.17 | -0.59 | 8,925 | 25,618 | 4,191 | 47 | 12,032 | 47 | 12,032 | 47 | +0.04 | +0.084 | 0 | 0 | '23/10/27 | 28.82 | +0.44 | +1.55 | 9,805 | 28,266 | 4,861 | 49.6 | 14,013 | 49.6 | 14,012 | 49.6 | -0.6 | -1.232 | 0 | 0 | '23/10/26 | 28.38 | -0.58 | -2 | 9,209 | 26,144 | 4,089 | 44.4 | 11,609 | 44.4 | 11,609 | 44.4 | -0.58 | -1.423 | 0 | 0 | '23/10/25 | 28.96 | +0.21 | +0.73 | 9,969 | 28,905 | 4,265 | 42.8 | 12,369 | 42.8 | 12,371 | 42.8 | +1.6 | +3.747 | 0 | 0 | '23/10/24 | 28.75 | +0.6 | +2.13 | 9,962 | 28,592 | 4,023 | 40.4 | 11,544 | 40.4 | 11,544 | 40.4 | +0.79 | +1.974 | 0 | 0 | '23/10/23 | 28.15 | -0.23 | -0.81 | 10,896 | 30,661 | 4,311 | 39.6 | 12,143 | 39.6 | 12,144 | 39.6 | +1.14 | +2.654 | 0 | 0 | '23/10/20 | 28.38 | -0.19 | -0.67 | 8,415 | 23,866 | 640 | 7.61 | 1,817 | 7.61 | 1,817 | 7.61 | -0.02 | -0.391 | 0 | 0 | '23/10/19 | 28.57 | -0.44 | -1.52 | 12,361 | 35,345 | 792 | 6.41 | 2,263 | 6.4 | 2,263 | 6.4 | +0.08 | +0.997 | 0 | 0 | '23/10/18 | 29.25 | -0.12 | -0.41 | 7,946 | 23,261 | 1,420 | 17.9 | 4,152 | 17.8 | 4,151 | 17.8 | -0.72 | -5.077 | 0 | 0 | '23/10/17 | 29.37 | -0.48 | -1.61 | 9,878 | 29,085 | 1,128 | 11.4 | 3,324 | 11.4 | 3,318 | 11.4 | -5.72 | -50.73 | 0 | 0 | '23/10/16 | 29.85 | +0.17 | +0.57 | 5,307 | 15,822 | 923 | 17.4 | 2,750 | 17.4 | 2,750 | 17.4 | +0.27 | +2.969 | 0 | 0 | '23/10/13 | 29.68 | -0.51 | -1.69 | 11,067 | 32,782 | 4,060 | 36.7 | 12,025 | 36.7 | 12,024 | 36.7 | -1.23 | -3.039 | 0 | 0 | '23/10/12 | 30.19 | +0.56 | +1.89 | 8,965 | 27,058 | 4,227 | 47.2 | 12,756 | 47.1 | 12,756 | 47.1 | +0.23 | +0.535 | 0 | 0 | '23/10/11 | 29.63 | +0.32 | +1.09 | 11,566 | 34,286 | 4,198 | 36.3 | 12,441 | 36.3 | 12,439 | 36.3 | -1.21 | -2.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 29.31 | -0.26 | -0.88 | 6,527 | 19,161 | 990 | 15.2 | 2,907 | 15.2 | 2,907 | 15.2 | +0.09 | +0.949 | 0 | 0 | '23/10/05 | 29.57 | +0.42 | +1.44 | 8,858 | 26,200 | 985 | 11.1 | 2,915 | 11.1 | 2,914 | 11.1 | -0.56 | -5.645 | 0 | 0 | '23/10/04 | 29.15 | -0.75 | -2.51 | 10,695 | 31,186 | 1,930 | 18 | 5,621 | 18 | 5,622 | 18 | +0.8 | +4.155 | 0 | 0 | '23/10/03 | 29.9 | -0.19 | -0.63 | 8,849 | 26,479 | 1,394 | 15.8 | 4,170 | 15.7 | 4,170 | 15.7 | +0.11 | +0.811 | 0 | 0 | '23/10/02 | 30.09 | -0.15 | -0.5 | 5,705 | 17,159 | 1,151 | 20.2 | 3,461 | 20.2 | 3,462 | 20.2 | +0.46 | +3.962 | 0 | 0 | '23/09/28 | 30.24 | -0.21 | -0.69 | 12,660 | 38,261 | 7,414 | 58.6 | 22,411 | 58.6 | 22,410 | 58.6 | -0.82 | -1.099 | 0 | 0 | '23/09/27 | 30.45 | +0.01 | +0.03 | 9,335 | 28,443 | 4,867 | 52.1 | 14,827 | 52.1 | 14,826 | 52.1 | -0.82 | -1.691 | 0 | 0 | '23/09/26 | 30.44 | -0.43 | -1.39 | 11,875 | 36,031 | 5,853 | 49.3 | 17,754 | 49.3 | 17,755 | 49.3 | +0.67 | +1.146 | 0 | 0 | '23/09/25 | 30.87 | +0.06 | +0.19 | 9,644 | 29,827 | 5,917 | 61.4 | 18,304 | 61.4 | 18,301 | 61.4 | -2.93 | -4.948 | 0 | 0 | '23/09/22 | 30.81 | -0.56 | -1.79 | 13,153 | 40,492 | 6,062 | 46.1 | 18,670 | 46.1 | 18,669 | 46.1 | -0.8 | -1.326 | 0 | 0 | '23/09/21 | 31.37 | -0.11 | -0.35 | 12,009 | 37,608 | 6,060 | 50.5 | 18,976 | 50.5 | 18,976 | 50.5 | +0.65 | +1.069 | 0 | 0 | '23/09/20 | 31.48 | -0.19 | -0.6 | 9,706 | 30,542 | 5,519 | 56.9 | 17,366 | 56.9 | 17,366 | 56.9 | +0.47 | +0.848 | 0 | 0 | '23/09/19 | 31.67 | +0.26 | +0.83 | 10,332 | 32,697 | 5,527 | 53.5 | 17,490 | 53.5 | 17,489 | 53.5 | -1.16 | -2.099 | 0 | 0 | '23/09/18 | 31.41 | -0.27 | -0.85 | 11,436 | 35,937 | 5,616 | 49.1 | 17,654 | 49.1 | 17,654 | 49.1 | -0.53 | -0.937 | 0 | 0 | '23/09/15 | 31.68 | -0.21 | -0.66 | 10,647 | 33,690 | 6,040 | 56.7 | 19,109 | 56.7 | 19,108 | 56.7 | -0.16 | -0.267 | 0 | 0 | '23/09/14 | 31.89 | +0.09 | +0.28 | 10,944 | 34,908 | 5,425 | 49.6 | 17,305 | 49.6 | 17,306 | 49.6 | +0.66 | +1.226 | 0 | 0 | '23/09/13 | 31.8 | +0.07 | +0.22 | 12,275 | 39,065 | 5,068 | 41.3 | 16,124 | 41.3 | 16,124 | 41.3 | +0.07 | +0.14 | 0 | 0 | '23/09/12 | 31.73 | -0.01 | -0.03 | 9,329 | 29,574 | 4,777 | 51.2 | 15,141 | 51.2 | 15,141 | 51.2 | -0.48 | -1.009 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 31.74 | -0.29 | -0.91 | 12,460 | 39,651 | 5,451 | 43.7 | 17,353 | 43.8 | 17,354 | 43.8 | +0.7 | +1.292 | 0 | 0 | '23/09/08 | 32.03 | +0.29 | +0.91 | 10,530 | 33,693 | 5,356 | 50.9 | 17,127 | 50.8 | 17,127 | 50.8 | -0.02 | -0.03 | 0 | 0 | '23/09/07 | 31.74 | +0.06 | +0.19 | 10,008 | 31,757 | 5,073 | 50.7 | 16,095 | 50.7 | 16,095 | 50.7 | -0.33 | -0.658 | 0 | 0 | '23/09/06 | 31.68 | -0.22 | -0.69 | 9,415 | 29,797 | 4,932 | 52.4 | 15,610 | 52.4 | 15,609 | 52.4 | -1.01 | -2.056 | 0 | 0 | '23/09/05 | 31.9 | -0.05 | -0.16 | 8,357 | 26,670 | 4,320 | 51.7 | 13,791 | 51.7 | 13,791 | 51.7 | +0.15 | +0.345 | 0 | 0 | '23/09/04 | 31.95 | -0.44 | -1.36 | 8,409 | 26,882 | 4,235 | 50.4 | 13,539 | 50.4 | 13,539 | 50.4 | +0.09 | +0.215 | 0 | 0 | '23/09/01 | 32.39 | +0.02 | +0.06 | 9,939 | 32,177 | 5,139 | 51.7 | 16,633 | 51.7 | 16,635 | 51.7 | +1.54 | +3.001 | 0 | 0 | '23/08/31 | 32.37 | +0.1 | +0.31 | 5,143 | 16,646 | 1,299 | 25.3 | 4,203 | 25.2 | 4,205 | 25.3 | +1.53 | +11.8 | 0 | 0 | '23/08/30 | 32.27 | +0.18 | +0.56 | 3,939 | 12,711 | 1,528 | 38.8 | 4,931 | 38.8 | 4,931 | 38.8 | -0.36 | -2.382 | 0 | 0 | '23/08/29 | 32.09 | +0.07 | +0.22 | 3,927 | 12,588 | 1,939 | 49.4 | 6,216 | 49.4 | 6,216 | 49.4 | +0.32 | +1.671 | 0 | 0 | '23/08/28 | 32.02 | +0.22 | +0.69 | 3,710 | 11,848 | 1,541 | 41.5 | 4,921 | 41.5 | 4,921 | 41.5 | -0.01 | -0.084 | 0 | 0 | '23/08/25 | 31.8 | -0.12 | -0.38 | 3,083 | 9,808 | 1,359 | 44.1 | 4,322 | 44.1 | 4,323 | 44.1 | +1.29 | +9.5 | 0 | 0 | '23/08/24 | 31.92 | +0.4 | +1.27 | 4,864 | 15,549 | 1,706 | 35.1 | 5,453 | 35.1 | 5,454 | 35.1 | +1.22 | +7.163 | 0 | 0 | '23/08/23 | 31.52 | +0.35 | +1.12 | 4,026 | 12,688 | 1,082 | 26.9 | 3,410 | 26.9 | 3,410 | 26.9 | +0.37 | +3.447 | 0 | 0 | '23/08/22 | 31.17 | -0.23 | -0.73 | 4,172 | 13,000 | 1,213 | 29.1 | 3,779 | 29.1 | 3,780 | 29.1 | +0.96 | +7.873 | 0 | 0 | '23/08/21 | 31.4 | -0.22 | -0.7 | 6,570 | 20,653 | 1,233 | 18.8 | 3,873 | 18.8 | 3,875 | 18.8 | +1.18 | +9.586 | 0 | 0 | '23/08/18 | 31.62 | +0.06 | +0.19 | 4,945 | 15,619 | 1,836 | 37.1 | 5,799 | 37.1 | 5,800 | 37.1 | +0.82 | +4.444 | 0 | 0 | '23/08/17 | 31.56 | -0.33 | -1.03 | 5,256 | 16,592 | 1,465 | 27.9 | 4,623 | 27.9 | 4,624 | 27.9 | +0.85 | +5.809 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 31.89 | -0.09 | -0.28 | 5,752 | 18,348 | 1,275 | 22.2 | 4,066 | 22.2 | 4,066 | 22.2 | +0.24 | +1.875 | 0 | 0 | '23/08/15 | 31.98 | -0.11 | -0.34 | 5,377 | 17,218 | 1,144 | 21.3 | 3,662 | 21.3 | 3,661 | 21.3 | -0.84 | -7.325 | 0 | 0 | '23/08/14 | 32.09 | -0.04 | -0.12 | 4,990 | 16,024 | 1,119 | 22.4 | 3,594 | 22.4 | 3,593 | 22.4 | -1.34 | -11.99 | 0 | 0 | '23/08/11 | 32.13 | -0.31 | -0.96 | 4,246 | 13,637 | 853 | 20.1 | 2,740 | 20.1 | 2,740 | 20.1 | +0.22 | +2.614 | 0 | 0 | '23/08/10 | 32.44 | -0.1 | -0.31 | 5,125 | 16,642 | 905 | 17.7 | 2,941 | 17.7 | 2,941 | 17.7 | -0.06 | -0.63 | 0 | 0 | '23/08/09 | 32.54 | +0.29 | +0.9 | 5,700 | 18,528 | 1,066 | 18.7 | 3,467 | 18.7 | 3,467 | 18.7 | -0.61 | -5.732 | 0 | 0 | '23/08/08 | 32.25 | -0.02 | -0.06 | 5,030 | 16,201 | 1,134 | 22.5 | 3,650 | 22.5 | 3,651 | 22.5 | +0.64 | +5.608 | 0 | 0 | '23/08/07 | 32.27 | +0.31 | +0.97 | 4,476 | 14,432 | 1,094 | 24.4 | 3,527 | 24.4 | 3,527 | 24.4 | -0.3 | -2.742 | 0 | 0 | '23/08/04 | 31.96 | -0.82 | -2.5 | 10,476 | 33,404 | 1,792 | 17.1 | 5,714 | 17.1 | 5,715 | 17.1 | +0.72 | +3.996 | 0 | 0 | '23/08/02 | 32.78 | -0.33 | -1 | 6,913 | 22,646 | 994 | 14.4 | 3,256 | 14.4 | 3,256 | 14.4 | +0.11 | +1.117 | 0 | 0 | '23/08/01 | 33.11 | +0.25 | +0.76 | 5,688 | 18,825 | 1,255 | 22.1 | 4,152 | 22.1 | 4,152 | 22.1 | +0.16 | +1.275 | 0 | 0 | '23/07/31 | 32.86 | -0.01 | -0.03 | 5,094 | 16,745 | 1,437 | 28.2 | 4,724 | 28.2 | 4,724 | 28.2 | -0.7 | -4.85 | 0 | 0 | '23/07/28 | 32.87 | -0.33 | -0.99 | 9,293 | 30,505 | 1,822 | 19.6 | 5,985 | 19.6 | 5,983 | 19.6 | -1.14 | -6.279 | 0 | 0 | '23/07/27 | 33.2 | -0.07 | -0.21 | 5,328 | 17,703 | 1,517 | 28.5 | 5,040 | 28.5 | 5,040 | 28.5 | +0.3 | +1.991 | 0 | 0 | '23/07/26 | 33.27 | -0.12 | -0.36 | 5,856 | 19,511 | 566 | 9.67 | 1,885 | 9.66 | 1,886 | 9.67 | +1.14 | +20.09 | 0 | 0 | '23/07/25 | 33.39 | -0.09 | -0.27 | 4,343 | 14,519 | 1,374 | 31.6 | 4,595 | 31.6 | 4,596 | 31.7 | +1.2 | +8.705 | 0 | 0 | '23/07/24 | 33.48 | +0.11 | +0.33 | 4,294 | 14,385 | 1,254 | 29.2 | 4,201 | 29.2 | 4,201 | 29.2 | +0.13 | +1.037 | 0 | 0 | '23/07/21 | 33.37 | -0.13 | -0.39 | 3,797 | 12,660 | 1,086 | 28.6 | 3,622 | 28.6 | 3,621 | 28.6 | -0.24 | -2.164 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 33.5 | +0.18 | +0.54 | 5,429 | 18,201 | 1,983 | 36.5 | 6,648 | 36.5 | 6,648 | 36.5 | +0.4 | +2.007 | 0 | 0 | '23/07/19 | 33.32 | +0.26 | +0.79 | 4,218 | 14,051 | 1,500 | 35.6 | 4,996 | 35.6 | 4,996 | 35.6 | 0 | 0 | 0 | 0 | '23/07/18 | 33.06 | -0.03 | -0.09 | 3,723 | 12,304 | 1,288 | 34.6 | 4,255 | 34.6 | 4,255 | 34.6 | -0.06 | -0.481 | 0 | 0 | '23/07/17 | 33.32 | +0.11 | +0.33 | 4,999 | 16,645 | 1,056 | 21.1 | 3,516 | 21.1 | 3,516 | 21.1 | +0.14 | +1.316 | 0 | 0 | '23/07/14 | 33.21 | +0.11 | +0.33 | 4,725 | 15,728 | 1,243 | 26.3 | 4,138 | 26.3 | 4,138 | 26.3 | -0.1 | -0.805 | 0 | 0 | '23/07/13 | 33.1 | +0.07 | +0.21 | 5,085 | 16,871 | 1,271 | 25 | 4,218 | 25 | 4,216 | 25 | -1.62 | -12.76 | 0 | 0 | '23/07/12 | 33.03 | +0.01 | +0.03 | 5,217 | 17,257 | 2,134 | 40.9 | 7,059 | 40.9 | 7,061 | 40.9 | +1.78 | +8.332 | 0 | 0 | '23/07/11 | 33.02 | +0.21 | +0.64 | 4,535 | 14,967 | 1,297 | 28.6 | 4,279 | 28.6 | 4,280 | 28.6 | +0.22 | +1.712 | 0 | 0 | '23/07/10 | 32.81 | -0.25 | -0.76 | 3,861 | 12,663 | 733 | 19 | 2,404 | 19 | 2,404 | 19 | -0.07 | -0.914 | 0 | 0 | '23/07/07 | 33.06 | -0.38 | -1.14 | 4,921 | 16,261 | 1,085 | 22.1 | 3,585 | 22 | 3,585 | 22 | +0.05 | +0.47 | 0 | 0 | '23/07/06 | 33.44 | -0.27 | -0.8 | 6,626 | 22,133 | 1,347 | 20.3 | 4,500 | 20.3 | 4,500 | 20.3 | -0.56 | -4.157 | 0 | 0 | '23/07/05 | 33.71 | -0.03 | -0.09 | 3,625 | 12,232 | 1,255 | 34.6 | 4,236 | 34.6 | 4,235 | 34.6 | -0.81 | -6.454 | 0 | 0 | '23/07/04 | 33.74 | 0 | 0 | 3,962 | 13,368 | 762 | 19.2 | 2,571 | 19.2 | 2,571 | 19.2 | -0.07 | -0.879 | 0 | 0 | '23/07/03 | 33.74 | +0.23 | +0.69 | 4,585 | 15,468 | 1,319 | 28.8 | 4,450 | 28.8 | 4,451 | 28.8 | +0.65 | +4.928 | 0 | 0 | '23/06/30 | 33.51 | -0.35 | -1.03 | 4,443 | 14,883 | 959 | 21.6 | 3,213 | 21.6 | 3,213 | 21.6 | +0.02 | +0.24 | 0 | 0 | '23/06/29 | 33.86 | +0.11 | +0.33 | 3,594 | 12,189 | 1,273 | 35.4 | 4,317 | 35.4 | 4,318 | 35.4 | +0.12 | +0.935 | 0 | 0 | '23/06/28 | 33.75 | -0.03 | -0.09 | 3,569 | 12,039 | 1,364 | 38.2 | 4,601 | 38.2 | 4,601 | 38.2 | -0.11 | -0.828 | 0 | 0 | '23/06/27 | 33.78 | -0.08 | -0.24 | 3,669 | 12,409 | 1,361 | 37.1 | 4,602 | 37.1 | 4,602 | 37.1 | +0.24 | +1.756 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 33.86 | +0.16 | +0.47 | 4,111 | 13,919 | 1,340 | 32.6 | 4,536 | 32.6 | 4,537 | 32.6 | +0.28 | +2.052 | 0 | 0 | '23/06/21 | 33.7 | +0.41 | +1.23 | 4,392 | 14,806 | 1,193 | 27.2 | 4,022 | 27.2 | 4,022 | 27.2 | -0.12 | -0.972 | 0 | 0 | '23/06/20 | 33.29 | -0.07 | -0.21 | 5,260 | 17,486 | 1,559 | 29.6 | 5,181 | 29.6 | 5,182 | 29.6 | +1.1 | +7.024 | 0 | 0 | '23/06/19 | 33.36 | +0.09 | +0.27 | 2,298 | 7,661 | 658 | 28.6 | 2,193 | 28.6 | 2,193 | 28.6 | +0.06 | +0.957 | 0 | 0 | '23/06/16 | 33.27 | +0.25 | +0.76 | 4,231 | 14,073 | 1,317 | 31.1 | 4,380 | 31.1 | 4,380 | 31.1 | +0.36 | +2.741 | 0 | 0 | '23/06/15 | 33.02 | +0.11 | +0.33 | 4,609 | 15,242 | 1,245 | 27 | 4,117 | 27 | 4,118 | 27 | +0.41 | +3.325 | 0 | 0 | '23/06/14 | 32.91 | -0.27 | -0.81 | 4,579 | 15,080 | 1,135 | 24.8 | 3,737 | 24.8 | 3,738 | 24.8 | +0.08 | +0.749 | 0 | 0 | '23/06/13 | 33.18 | +0.07 | +0.21 | 4,936 | 16,391 | 1,579 | 32 | 5,244 | 32 | 5,242 | 32 | -1.1 | -6.979 | 0 | 0 | '23/06/12 | 33.11 | +0.05 | +0.15 | 5,670 | 18,791 | 1,587 | 28 | 5,259 | 28 | 5,259 | 28 | +0.16 | +0.996 | 0 | 0 | '23/06/09 | 33.06 | +0.26 | +0.79 | 7,744 | 25,559 | 1,715 | 22.1 | 5,656 | 22.1 | 5,656 | 22.1 | -0.16 | -0.95 | 0 | 0 | '23/06/08 | 32.8 | -0.54 | -1.62 | 5,028 | 16,485 | 1,536 | 30.6 | 5,036 | 30.5 | 5,036 | 30.6 | +0.42 | +2.741 | 0 | 0 | '23/06/07 | 33.34 | +0.35 | +1.06 | 6,679 | 22,262 | 1,970 | 29.5 | 6,566 | 29.5 | 6,566 | 29.5 | -0.25 | -1.279 | 0 | 0 | '23/06/06 | 32.99 | +0.03 | +0.09 | 4,279 | 14,122 | 1,507 | 35.2 | 4,973 | 35.2 | 4,973 | 35.2 | +0.3 | +2.017 | 0 | 0 | '23/06/05 | 32.96 | -0.38 | -1.14 | 5,456 | 17,997 | 1,456 | 26.7 | 4,802 | 26.7 | 4,802 | 26.7 | -0.15 | -1.03 | 0 | 0 | '23/06/02 | 33.34 | +0.15 | +0.45 | 6,639 | 22,142 | 1,416 | 21.3 | 4,723 | 21.3 | 4,723 | 21.3 | +0.05 | +0.367 | 0 | 0 | '23/06/01 | 33.19 | +0.09 | +0.27 | 5,638 | 18,727 | 1,566 | 27.8 | 5,202 | 27.8 | 5,204 | 27.8 | +2.72 | +17.37 | 0 | 0 | '23/05/31 | 33.1 | +0.32 | +0.98 | 7,093 | 23,403 | 1,808 | 25.5 | 5,961 | 25.5 | 5,965 | 25.5 | +3.18 | +17.57 | 0 | 0 | '23/05/30 | 32.78 | +0.21 | +0.64 | 5,863 | 19,214 | 2,037 | 34.7 | 6,677 | 34.8 | 6,675 | 34.7 | -1.73 | -8.478 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 32.57 | +0.08 | +0.25 | 7,165 | 23,330 | 1,494 | 20.9 | 4,864 | 20.8 | 4,864 | 20.9 | +0.67 | +4.485 | 0 | 0 | '23/05/26 | 32.49 | -0.08 | -0.25 | 3,119 | 10,125 | 629 | 20.2 | 2,042 | 20.2 | 2,042 | 20.2 | -0.24 | -3.847 | 0 | 0 | '23/05/25 | 32.57 | -0.22 | -0.67 | 5,168 | 16,840 | 1,131 | 21.9 | 3,687 | 21.9 | 3,687 | 21.9 | +0.12 | +1.105 | 0 | 0 | '23/05/24 | 32.79 | +0.18 | +0.55 | 3,595 | 11,789 | 1,102 | 30.7 | 3,613 | 30.6 | 3,613 | 30.6 | 0 | +0.036 | 0 | 0 | '23/05/23 | 32.61 | -0.22 | -0.67 | 4,542 | 14,815 | 967 | 21.3 | 3,154 | 21.3 | 3,154 | 21.3 | +0.19 | +1.934 | 0 | 0 | '23/05/22 | 32.83 | -0.2 | -0.61 | 3,886 | 12,750 | 982 | 25.3 | 3,223 | 25.3 | 3,222 | 25.3 | -1.15 | -11.68 | 0 | 0 | '23/05/19 | 33.03 | -0.32 | -0.96 | 5,512 | 18,202 | 806 | 14.6 | 2,662 | 14.6 | 2,662 | 14.6 | +0.61 | +7.593 | 0 | 0 | '23/05/18 | 33.35 | -0.13 | -0.39 | 4,818 | 16,078 | 1,340 | 27.8 | 4,472 | 27.8 | 4,472 | 27.8 | +0.38 | +2.836 | 0 | 0 | '23/05/17 | 33.48 | -0.1 | -0.3 | 2,971 | 9,940 | 718 | 24.2 | 2,403 | 24.2 | 2,403 | 24.2 | -0.06 | -0.808 | 0 | 0 | '23/05/16 | 33.58 | -0.21 | -0.62 | 2,204 | 7,399 | 500 | 22.7 | 1,679 | 22.7 | 1,678 | 22.7 | -0.75 | -15.08 | 0 | 0 | '23/05/15 | 33.79 | -0.29 | -0.85 | 2,879 | 9,732 | 378 | 13.1 | 1,278 | 13.1 | 1,278 | 13.1 | -0.26 | -6.984 | 0 | 0 | '23/05/12 | 34.08 | +0.42 | +1.25 | 2,269 | 7,730 | 573 | 25.3 | 1,953 | 25.3 | 1,953 | 25.3 | +0.06 | +1.099 | 0 | 0 | '23/05/11 | 33.66 | +0.2 | +0.6 | 1,367 | 4,600 | 523 | 38.3 | 1,760 | 38.3 | 1,760 | 38.3 | +0.02 | +0.344 | 0 | 0 | '23/05/10 | 33.46 | -0.13 | -0.39 | 3,149 | 10,540 | 745 | 23.7 | 2,494 | 23.7 | 2,494 | 23.7 | 0 | -0.04 | 0 | 0 | '23/05/09 | 33.59 | -0.36 | -1.06 | 3,350 | 11,249 | 286 | 8.54 | 960.4 | 8.54 | 960.8 | 8.54 | +0.31 | +10.98 | 0 | 0 | '23/05/08 | 33.95 | -0.02 | -0.06 | 1,993 | 6,762 | 542 | 27.2 | 1,839 | 27.2 | 1,838 | 27.2 | -0.74 | -13.63 | 0 | 0 | '23/05/05 | 33.97 | -0.35 | -1.02 | 2,184 | 7,424 | 544 | 24.9 | 1,849 | 24.9 | 1,850 | 24.9 | +0.33 | +5.993 | 0 | 0 | '23/05/04 | 34.32 | +0.18 | +0.53 | 2,295 | 7,874 | 552 | 24 | 1,893 | 24 | 1,893 | 24 | +0.2 | +3.641 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 34.14 | +0.42 | +1.25 | 2,808 | 9,589 | 1,305 | 46.5 | 4,455 | 46.5 | 4,455 | 46.5 | +0.54 | +4.1 | 0 | 0 | '23/05/02 | 33.72 | -0.19 | -0.56 | 2,514 | 8,475 | 610 | 24.3 | 2,057 | 24.3 | 2,057 | 24.3 | +0.14 | +2.328 | 0 | 0 | '23/04/28 | 33.91 | -0.16 | -0.47 | 2,823 | 9,551 | 771 | 27.3 | 2,608 | 27.3 | 2,607 | 27.3 | -1.53 | -19.88 | 0 | 0 | '23/04/27 | 34.07 | -0.35 | -1.02 | 2,145 | 7,318 | 581 | 27.1 | 1,982 | 27.1 | 1,981 | 27.1 | -0.17 | -2.874 | 0 | 0 | '23/04/26 | 34.42 | +0.35 | +1.03 | 2,338 | 8,040 | 534 | 22.8 | 1,838 | 22.9 | 1,838 | 22.9 | -0.01 | -0.112 | 0 | 0 | '23/04/25 | 34.07 | +0.44 | +1.31 | 2,283 | 7,766 | 625 | 27.4 | 2,126 | 27.4 | 2,126 | 27.4 | -0.32 | -5.104 | 0 | 0 | '23/04/24 | 33.63 | -0.18 | -0.53 | 2,468 | 8,297 | 517 | 20.9 | 1,738 | 20.9 | 1,738 | 20.9 | -0.15 | -2.843 | 0 | 0 | '23/04/21 | 33.81 | +0.29 | +0.87 | 1,732 | 5,850 | 559 | 32.3 | 1,887 | 32.3 | 1,888 | 32.3 | +0.15 | +2.612 | 0 | 0 | '23/04/20 | 33.76 | +0.11 | +0.33 | 1,841 | 6,213 | 500 | 27.2 | 1,688 | 27.2 | 1,688 | 27.2 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|