| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.19 | 35.32 | -0.13 | -0.37% | 0.14% | 35.19 | 35.19 | 35.14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 314 | 1,105萬 | 148 | 2.1張/筆 | 35.17元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 848 | 2,996萬 | 83 | 10.2張/筆 | 35.34元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.13元 / -0.37%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 35.19 | -0.13 | -0.37 | 314 | 1,105 | | | | | | | | | | | '24/04/25 | 35.32 | 0 | 0 | 847.9 | 2,996 | 770 | 90.8 | 2,721 | 90.8 | 2,721 | 90.8 | 0 | 0 | 0 | 0 | '24/04/24 | 35.32 | -0.1 | -0.28 | 479.1 | 1,691 | 73 | 15.2 | 257.8 | 15.2 | 257.8 | 15.2 | +0.02 | +2.603 | 0 | 0 | '24/04/23 | 35.42 | +0.13 | +0.37 | 183.4 | 649.6 | 11 | 6 | 38.97 | 6 | 38.97 | 6 | 0 | 0 | 0 | 0 | '24/04/22 | 35.29 | -0.16 | -0.45 | 365.3 | 1,289 | 74 | 20.3 | 261.1 | 20.3 | 261.2 | 20.3 | +0.02 | +2.973 | 0 | 0 | '24/04/19 | 35.45 | +0.19 | +0.54 | 760.1 | 2,698 | 101 | 13.3 | 358.3 | 13.3 | 358.1 | 13.3 | -0.2 | -20.3 | 0 | 0 | '24/04/18 | 35.26 | +0.13 | +0.37 | 356.2 | 1,256 | 75 | 21.1 | 264.4 | 21 | 264.4 | 21 | 0 | 0 | 0 | 0 | '24/04/17 | 35.13 | -0.22 | -0.62 | 473.5 | 1,663 | 71 | 15 | 249.4 | 15 | 249.4 | 15 | 0 | 0 | 0 | 0 | '24/04/16 | 35.35 | +0.14 | +0.4 | 414.8 | 1,465 | 70 | 16.9 | 247.4 | 16.9 | 247.4 | 16.9 | 0 | 0 | 0 | 0 | '24/04/15 | 35.21 | +0.06 | +0.17 | 473.3 | 1,668 | 73 | 15.4 | 257 | 15.4 | 257.1 | 15.4 | +0.02 | +2.329 | 0 | 0 | '24/04/12 | 35.15 | 0 | 0 | 310.7 | 1,092 | 71 | 22.9 | 249.6 | 22.9 | 249.6 | 22.9 | 0 | +0.282 | 0 | 0 | '24/04/11 | 35.15 | -0.21 | -0.59 | 276.4 | 970.8 | 73 | 26.4 | 256.6 | 26.4 | 256.6 | 26.4 | +0.01 | +1.918 | 0 | 0 | '24/04/10 | 35.36 | +0.04 | +0.11 | 188.9 | 668.1 | 71 | 37.6 | 251.1 | 37.6 | 251.1 | 37.6 | 0 | -0.282 | 0 | 0 | '24/04/09 | 35.32 | +0.02 | +0.06 | 324.8 | 1,147 | 73 | 22.5 | 257.8 | 22.5 | 257.8 | 22.5 | -0.01 | -0.959 | 0 | 0 | '24/04/08 | 35.3 | -0.13 | -0.37 | 520.2 | 1,837 | 70 | 13.5 | 247.1 | 13.4 | 247.1 | 13.4 | 0 | 0 | 0 | 0 | '24/04/03 | 35.43 | -0.11 | -0.31 | 817.5 | 2,897 | 599 | 73.3 | 2,123 | 73.3 | 2,123 | 73.3 | +0.02 | +0.284 | 0 | 0 | '24/04/02 | 35.54 | -0.14 | -0.39 | 373.5 | 1,327 | 81 | 21.7 | 287.8 | 21.7 | 287.9 | 21.7 | +0.06 | +6.79 | 0 | 0 | '24/04/01 | 35.68 | +0.04 | +0.11 | 355.5 | 1,268 | 70 | 19.7 | 249.8 | 19.7 | 249.8 | 19.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 35.64 | 0 | 0 | 356.6 | 1,271 | 70 | 19.6 | 249.5 | 19.6 | 249.5 | 19.6 | 0 | 0 | 0 | 0 | '24/03/28 | 35.64 | +0.03 | +0.08 | 296.6 | 1,058 | 103 | 34.7 | 367.1 | 34.7 | 367.1 | 34.7 | +0.02 | +2.33 | 0 | 0 | '24/03/27 | 35.61 | +0.08 | +0.23 | 221.2 | 787.4 | 75 | 33.9 | 267.1 | 33.9 | 267.1 | 33.9 | 0 | +0.133 | 0 | 0 | '24/03/26 | 35.53 | +0.01 | +0.03 | 521.8 | 1,852 | 13 | 2.49 | 46.09 | 2.49 | 46.17 | 2.49 | +0.08 | +58.46 | 0 | 0 | '24/03/25 | 35.52 | 0 | 0 | 386.9 | 1,376 | 79 | 20.4 | 280.7 | 20.4 | 280.7 | 20.4 | +0.05 | +6.709 | 0 | 0 | '24/03/22 | 35.52 | +0.21 | +0.59 | 404.2 | 1,434 | 76 | 18.8 | 269.9 | 18.8 | 269.9 | 18.8 | +0.05 | +6.053 | 0 | 0 | '24/03/21 | 35.31 | +0.01 | +0.03 | 372.8 | 1,316 | 72 | 19.3 | 254.2 | 19.3 | 254.2 | 19.3 | -0.01 | -1.111 | 0 | 0 | '24/03/20 | 35.3 | +0.16 | +0.46 | 266.9 | 941.1 | 71 | 26.6 | 250.6 | 26.6 | 250.6 | 26.6 | +0.01 | +1.268 | 0 | 0 | '24/03/19 | 35.14 | +0.14 | +0.4 | 471.6 | 1,655 | 5 | 1.06 | 17.54 | 1.06 | 17.57 | 1.06 | +0.02 | +50 | 0 | 0 | '24/03/18 | 35 | -0.07 | -0.2 | 828 | 2,897 | 2 | 0.24 | 7 | 0.24 | 7 | 0.24 | 0 | -10 | 0 | 0 | '24/03/15 | 35.35 | -0.06 | -0.17 | 281.9 | 995.7 | 2 | 0.71 | 7.05 | 0.71 | 7.06 | 0.71 | +0.02 | +80 | 0 | 0 | '24/03/14 | 35.41 | -0.07 | -0.2 | 284.5 | 1,007 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 35.48 | -0.1 | -0.28 | 247 | 876.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 35.58 | -0.1 | -0.28 | 424.9 | 1,513 | 120 | 28.2 | 427.1 | 28.2 | 427.1 | 28.2 | 0 | 0 | 0 | 0 | '24/03/11 | 35.68 | +0.03 | +0.08 | 152.3 | 543.4 | 70 | 46 | 249.8 | 46 | 249.8 | 46 | 0 | 0 | 0 | 0 | '24/03/08 | 35.65 | +0.03 | +0.08 | 247.7 | 882.9 | 70 | 28.3 | 249.6 | 28.3 | 249.6 | 28.3 | 0 | 0 | 0 | 0 | '24/03/07 | 35.62 | +0.06 | +0.17 | 222.7 | 793.1 | 75 | 33.7 | 267.1 | 33.7 | 267.1 | 33.7 | -0.01 | -1.867 | 0 | 0 | '24/03/06 | 35.56 | +0.19 | +0.54 | 210.1 | 747.3 | 72 | 34.3 | 256 | 34.3 | 256 | 34.3 | 0 | +0.278 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 35.37 | -0.03 | -0.08 | 296.8 | 1,050 | 87 | 29.3 | 307.7 | 29.3 | 307.7 | 29.3 | 0 | +0.23 | 0 | 0 | '24/03/04 | 35.4 | +0.07 | +0.2 | 371.2 | 1,314 | 72 | 19.4 | 254.9 | 19.4 | 254.9 | 19.4 | 0 | +0.417 | 0 | 0 | '24/03/01 | 35.33 | 0 | 0 | 528.7 | 1,868 | 339 | 64.1 | 1,198 | 64.1 | 1,198 | 64.1 | -0.01 | -0.413 | 0 | 0 | '24/02/29 | 35.33 | +0.09 | +0.26 | 228.3 | 807.1 | 70 | 30.7 | 247.3 | 30.6 | 247.3 | 30.6 | 0 | 0 | 0 | 0 | '24/02/27 | 35.24 | -0.03 | -0.09 | 149.7 | 527.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 35.27 | +0.22 | +0.63 | 236.7 | 835 | 74 | 31.3 | 261 | 31.3 | 261 | 31.3 | 0 | 0 | 0 | 0 | '24/02/23 | 35.05 | -0.03 | -0.09 | 454.3 | 1,591 | 70 | 15.4 | 245.4 | 15.4 | 245.4 | 15.4 | 0 | 0 | 0 | 0 | '24/02/22 | 35.08 | -0.07 | -0.2 | 385.6 | 1,352 | 70 | 18.2 | 245.6 | 18.2 | 245.6 | 18.2 | 0 | 0 | 0 | 0 | '24/02/21 | 35.15 | +0.09 | +0.26 | 179.4 | 630.3 | 1 | 0.56 | 3.51 | 0.56 | 3.52 | 0.56 | +0.01 | +70 | 0 | 0 | '24/02/20 | 35.06 | +0.08 | +0.23 | 204.6 | 716.9 | 70 | 34.2 | 245.4 | 34.2 | 245.4 | 34.2 | 0 | 0 | 0 | 0 | '24/02/19 | 34.98 | -0.1 | -0.29 | 340.7 | 1,191 | 71 | 20.8 | 248.4 | 20.9 | 248.4 | 20.9 | 0 | 0 | 0 | 0 | '24/02/16 | 35.08 | -0.04 | -0.11 | 497 | 1,743 | 70 | 14.1 | 245.6 | 14.1 | 245.6 | 14.1 | 0 | 0 | 0 | 0 | '24/02/15 | 35.12 | -0.36 | -1.01 | 584.2 | 2,052 | 70 | 12 | 245.8 | 12 | 245.8 | 12 | 0 | 0 | 0 | 0 | '24/02/05 | 35.48 | -0.3 | -0.84 | 297 | 1,053 | 70 | 23.6 | 248.4 | 23.6 | 248.4 | 23.6 | 0 | 0 | 0 | 0 | '24/02/02 | 35.78 | +0.01 | +0.03 | 453 | 1,622 | 271 | 59.8 | 970 | 59.8 | 970 | 59.8 | +0.01 | +0.295 | 0 | 0 | '24/02/01 | 35.77 | +0.23 | +0.65 | 488.9 | 1,748 | 70 | 14.3 | 250.4 | 14.3 | 250.4 | 14.3 | 0 | 0 | 0 | 0 | '24/01/31 | 35.54 | +0.21 | +0.59 | 217.9 | 773.5 | 71 | 32.6 | 252.3 | 32.6 | 252.3 | 32.6 | -0.01 | -0.845 | 0 | 0 | '24/01/30 | 35.33 | +0.13 | +0.37 | 128.2 | 452.8 | 70 | 54.6 | 247.3 | 54.6 | 247.3 | 54.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 35.2 | -0.12 | -0.34 | 604.9 | 2,131 | 70 | 11.6 | 246.4 | 11.6 | 246.4 | 11.6 | 0 | 0 | 0 | 0 | '24/01/26 | 35.32 | +0.16 | +0.46 | 318.5 | 1,125 | 71 | 22.3 | 250.8 | 22.3 | 250.8 | 22.3 | 0 | +0.282 | 0 | 0 | '24/01/25 | 35.16 | -0.15 | -0.42 | 229.6 | 806.7 | 84 | 36.6 | 295.3 | 36.6 | 295.3 | 36.6 | 0 | 0 | 0 | 0 | '24/01/24 | 35.31 | -0.04 | -0.11 | 176 | 621.5 | 91 | 51.7 | 321.3 | 51.7 | 321.3 | 51.7 | 0 | 0 | 0 | 0 | '24/01/23 | 35.35 | +0.06 | +0.17 | 584.7 | 2,065 | 74 | 12.7 | 261.6 | 12.7 | 261.6 | 12.7 | +0.02 | +3.243 | 0 | 0 | '24/01/22 | 35.29 | -0.01 | -0.03 | 258.3 | 911 | 72 | 27.9 | 254.1 | 27.9 | 254.1 | 27.9 | 0 | +0.694 | 0 | 0 | '24/01/19 | 35.3 | -0.34 | -0.95 | 302.3 | 1,068 | 70 | 23.2 | 247.1 | 23.1 | 247.1 | 23.1 | 0 | 0 | 0 | 0 | '24/01/18 | 35.64 | -0.07 | -0.2 | 628.8 | 2,240 | 530 | 84.3 | 1,888 | 84.3 | 1,888 | 84.3 | 0 | 0 | 0 | 0 | '24/01/17 | 35.71 | 0 | 0 | 338.5 | 1,208 | 82 | 24.2 | 292.7 | 24.2 | 292.7 | 24.2 | +0.02 | +1.951 | 0 | 0 | '24/01/16 | 35.71 | +0.1 | +0.28 | 426.3 | 1,520 | 73 | 17.1 | 260.7 | 17.1 | 260.7 | 17.2 | +0.03 | +3.836 | 0 | 0 | '24/01/15 | 35.61 | +0.28 | +0.79 | 427.6 | 1,522 | 74 | 17.3 | 263.5 | 17.3 | 263.5 | 17.3 | +0.04 | +5.405 | 0 | 0 | '24/01/12 | 35.33 | +0.12 | +0.34 | 228 | 806.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 35.21 | -0.04 | -0.11 | 219.1 | 771.5 | 71 | 32.4 | 250 | 32.4 | 250 | 32.4 | 0 | -0.141 | 0 | 0 | '24/01/10 | 35.25 | +0.12 | +0.34 | 841 | 2,967 | 780 | 92.7 | 2,752 | 92.7 | 2,752 | 92.7 | 0 | -0.026 | 0 | 0 | '24/01/09 | 35.13 | +0.2 | +0.57 | 396.5 | 1,391 | 74 | 18.7 | 259.9 | 18.7 | 259.9 | 18.7 | +0.01 | +1.486 | 0 | 0 | '24/01/08 | 34.93 | -0.25 | -0.71 | 571.8 | 1,998 | 70 | 12.2 | 244.5 | 12.2 | 244.5 | 12.2 | 0 | 0 | 0 | 0 | '24/01/05 | 35.18 | -0.19 | -0.54 | 240.5 | 846.2 | 70 | 29.1 | 246.3 | 29.1 | 246.3 | 29.1 | 0 | 0 | 0 | 0 | '24/01/04 | 35.37 | +0.09 | +0.26 | 136.3 | 482.6 | 2 | 1.47 | 7.08 | 1.47 | 7.08 | 1.47 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 35.28 | +0.17 | +0.48 | 157.4 | 555.1 | 71 | 45.1 | 250.5 | 45.1 | 250.5 | 45.1 | +0.01 | +0.986 | 0 | 0 | '24/01/02 | 35.11 | -0.1 | -0.28 | 267.2 | 936.8 | 72 | 26.9 | 252.8 | 27 | 252.8 | 27 | +0.02 | +3.472 | 0 | 0 | '23/12/29 | 35.21 | -0.07 | -0.2 | 401.7 | 1,414 | 75 | 18.7 | 264.1 | 18.7 | 264.1 | 18.7 | +0.04 | +5.333 | 0 | 0 | '23/12/28 | 35.28 | -0.05 | -0.14 | 574.2 | 2,024 | 70 | 12.2 | 247 | 12.2 | 247 | 12.2 | 0 | 0 | 0 | 0 | '23/12/27 | 35.33 | -0.07 | -0.2 | 416.6 | 1,472 | 72 | 17.3 | 254.4 | 17.3 | 254.4 | 17.3 | +0.01 | +1.667 | 0 | 0 | '23/12/26 | 35.4 | -0.14 | -0.39 | 356.2 | 1,262 | 2 | 0.56 | 7.1 | 0.56 | 7.09 | 0.56 | -0.01 | -70 | 0 | 0 | '23/12/25 | 35.54 | -0.03 | -0.08 | 248.5 | 884 | 71 | 28.6 | 252.3 | 28.5 | 252.4 | 28.5 | +0.02 | +2.394 | 0 | 0 | '23/12/22 | 35.57 | -0.15 | -0.42 | 294 | 1,046 | 71 | 24.2 | 252.5 | 24.1 | 252.5 | 24.1 | 0 | +0.141 | 0 | 0 | '23/12/21 | 35.72 | +0.11 | +0.31 | 913.3 | 3,262 | 631 | 69.1 | 2,253 | 69.1 | 2,253 | 69.1 | 0 | -0.016 | 0 | 0 | '23/12/20 | 35.61 | +0.05 | +0.14 | 399.7 | 1,423 | 70 | 17.5 | 249.3 | 17.5 | 249.3 | 17.5 | 0 | 0 | 0 | 0 | '23/12/19 | 35.56 | -0.06 | -0.17 | 404 | 1,437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 35.62 | +0.14 | +0.39 | 442.7 | 1,576 | 2 | 0.45 | 7.12 | 0.45 | 7.12 | 0.45 | 0 | -10 | 0 | 0 | '23/12/15 | 35.81 | +0.03 | +0.08 | 1,286 | 4,610 | 4 | 0.31 | 14.33 | 0.31 | 14.32 | 0.31 | 0 | -7.5 | 0 | 0 | '23/12/14 | 35.78 | +0.35 | +0.99 | 599.6 | 2,147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 35.43 | +0.08 | +0.23 | 298.3 | 1,056 | 1 | 0.34 | 3.54 | 0.34 | 3.54 | 0.34 | 0 | +10 | 0 | 0 | '23/12/12 | 35.35 | +0.04 | +0.11 | 120 | 424 | 70 | 58.3 | 247.4 | 58.4 | 247.4 | 58.4 | 0 | 0 | 0 | 0 | '23/12/11 | 35.31 | +0.04 | +0.11 | 452.9 | 1,597 | 71 | 15.7 | 250.7 | 15.7 | 250.7 | 15.7 | 0 | +0.141 | 0 | 0 | '23/12/08 | 35.27 | -0.21 | -0.59 | 779.6 | 2,750 | 400 | 51.3 | 1,411 | 51.3 | 1,411 | 51.3 | -0.18 | -4.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 35.48 | +0.11 | +0.31 | 377.1 | 1,340 | 72 | 19.1 | 255.5 | 19.1 | 255.5 | 19.1 | 0 | +0.278 | 0 | 0 | '23/12/06 | 35.37 | +0.15 | +0.43 | 328.7 | 1,162 | 70 | 21.3 | 247.6 | 21.3 | 247.6 | 21.3 | 0 | 0 | 0 | 0 | '23/12/05 | 35.22 | +0.15 | +0.43 | 301.3 | 1,061 | 73 | 24.2 | 257.1 | 24.2 | 257.1 | 24.2 | 0 | -0.274 | 0 | 0 | '23/12/04 | 35.07 | +0.12 | +0.34 | 328.8 | 1,153 | 72 | 21.9 | 252.5 | 21.9 | 252.5 | 21.9 | -0.01 | -0.972 | 0 | 0 | '23/12/01 | 34.95 | +0.03 | +0.09 | 162.6 | 567.7 | 71 | 43.7 | 248.1 | 43.7 | 248.1 | 43.7 | +0.01 | +1.408 | 0 | 0 | '23/11/30 | 34.92 | +0.1 | +0.29 | 488.6 | 1,707 | 78 | 16 | 272.4 | 16 | 272.4 | 16 | 0 | 0 | 0 | 0 | '23/11/29 | 34.82 | +0.06 | +0.17 | 477.3 | 1,661 | 72 | 15.1 | 250.7 | 15.1 | 250.7 | 15.1 | 0 | -0.278 | 0 | 0 | '23/11/28 | 34.76 | +0.11 | +0.32 | 165.8 | 576.3 | 70 | 42.2 | 243.3 | 42.2 | 243.3 | 42.2 | 0 | 0 | 0 | 0 | '23/11/27 | 34.65 | -0.11 | -0.32 | 193.5 | 670.3 | 70 | 36.2 | 242.6 | 36.2 | 242.6 | 36.2 | 0 | 0 | 0 | 0 | '23/11/24 | 34.76 | -0.12 | -0.34 | 348.4 | 1,211 | 70 | 20.1 | 243.3 | 20.1 | 243.3 | 20.1 | 0 | 0 | 0 | 0 | '23/11/23 | 34.88 | +0.12 | +0.35 | 200.5 | 699.7 | 75 | 37.4 | 261.6 | 37.4 | 261.6 | 37.4 | 0 | +0.667 | 0 | 0 | '23/11/22 | 34.76 | 0 | 0 | 312.3 | 1,084 | 71 | 22.7 | 246.8 | 22.8 | 246.8 | 22.8 | 0 | +0.704 | 0 | 0 | '23/11/21 | 34.76 | -0.09 | -0.26 | 290.6 | 1,010 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 34.85 | -0.19 | -0.54 | 3,266 | 11,377 | 2,904 | 88.9 | 10,114 | 88.9 | 10,114 | 88.9 | +0.14 | +0.499 | 0 | 0 | '23/11/17 | 35.04 | +0.02 | +0.06 | 1,227 | 4,304 | 873 | 71.1 | 3,063 | 71.2 | 3,063 | 71.2 | 0 | -0.046 | 0 | 0 | '23/11/16 | 35.02 | -0.24 | -0.68 | 1,059 | 3,708 | 681 | 64.3 | 2,385 | 64.3 | 2,385 | 64.3 | +0.03 | +0.382 | 0 | 0 | '23/11/15 | 35.26 | +0.2 | +0.57 | 471.6 | 1,663 | 80 | 17 | 282.1 | 17 | 282.1 | 17 | +0.02 | +2.125 | 0 | 0 | '23/11/14 | 35.06 | +0.02 | +0.06 | 158.5 | 555.1 | 71 | 44.8 | 248.9 | 44.8 | 248.9 | 44.8 | 0 | -0.704 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 35.04 | -0.04 | -0.11 | 223.3 | 782.2 | 71 | 31.8 | 248.8 | 31.8 | 248.8 | 31.8 | 0 | +0.282 | 0 | 0 | '23/11/10 | 35.08 | -0.24 | -0.68 | 3,141 | 11,002 | 2,773 | 88.3 | 9,714 | 88.3 | 9,714 | 88.3 | +0.01 | +0.036 | 0 | 0 | '23/11/09 | 35.32 | +0.27 | +0.77 | 117.5 | 414.9 | 5 | 4.26 | 17.66 | 4.26 | 17.65 | 4.25 | -0.01 | -18 | 0 | 0 | '23/11/08 | 35.05 | +0.11 | +0.31 | 159.5 | 559.2 | 70 | 43.9 | 245.4 | 43.9 | 245.4 | 43.9 | 0 | 0 | 0 | 0 | '23/11/07 | 34.94 | -0.04 | -0.11 | 680.9 | 2,378 | 75 | 11 | 262 | 11 | 262 | 11 | -0.02 | -2.667 | 0 | 0 | '23/11/06 | 34.98 | +0.08 | +0.23 | 420.8 | 1,472 | 70 | 16.6 | 244.9 | 16.6 | 244.9 | 16.6 | 0 | 0 | 0 | 0 | '23/11/03 | 34.9 | +0.02 | +0.06 | 117 | 408.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 34.88 | +0.41 | +1.19 | 481.1 | 1,680 | 75 | 15.6 | 261.6 | 15.6 | 261.6 | 15.6 | +0.01 | +1.333 | 0 | 0 | '23/11/01 | 34.47 | -0.07 | -0.2 | 125.9 | 433.9 | 71 | 56.4 | 244.7 | 56.4 | 244.7 | 56.4 | 0 | +0.282 | 0 | 0 | '23/10/31 | 34.54 | -0.04 | -0.12 | 451.3 | 1,557 | 369 | 81.8 | 1,273 | 81.7 | 1,273 | 81.7 | 0 | 0 | 0 | 0 | '23/10/30 | 34.58 | +0.01 | +0.03 | 376.1 | 1,301 | 285 | 75.8 | 985.5 | 75.8 | 985.5 | 75.8 | 0 | 0 | 0 | 0 | '23/10/27 | 34.57 | +0.19 | +0.55 | 201.3 | 696 | 71 | 35.3 | 245.4 | 35.3 | 245.4 | 35.3 | 0 | +0.282 | 0 | 0 | '23/10/26 | 34.38 | -0.21 | -0.61 | 286.6 | 985.1 | 72 | 25.1 | 247.5 | 25.1 | 247.5 | 25.1 | 0 | -0.556 | 0 | 0 | '23/10/25 | 34.59 | +0.15 | +0.44 | 1,334 | 4,612 | 1,243 | 93.2 | 4,296 | 93.2 | 4,296 | 93.2 | 0 | -0.008 | 0 | 0 | '23/10/24 | 34.44 | +0.23 | +0.67 | 301 | 1,035 | 70 | 23.3 | 241.1 | 23.3 | 241.1 | 23.3 | 0 | 0 | 0 | 0 | '23/10/23 | 34.21 | +0.01 | +0.03 | 194.4 | 665 | 75 | 38.6 | 256.6 | 38.6 | 256.6 | 38.6 | +0.01 | +1.867 | 0 | 0 | '23/10/20 | 34.2 | -0.01 | -0.03 | 170.3 | 582.1 | 70 | 41.1 | 239.4 | 41.1 | 239.4 | 41.1 | 0 | 0 | 0 | 0 | '23/10/19 | 34.21 | -0.26 | -0.75 | 354.9 | 1,214 | 97 | 27.3 | 331.8 | 27.3 | 331.8 | 27.3 | -0.03 | -2.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 34.47 | -0.22 | -0.63 | 379.2 | 1,307 | 70 | 18.5 | 241.3 | 18.5 | 241.3 | 18.5 | 0 | 0 | 0 | 0 | '23/10/17 | 34.69 | -0.2 | -0.57 | 164.3 | 570.2 | 72 | 43.8 | 249.8 | 43.8 | 249.8 | 43.8 | 0 | +0.556 | 0 | 0 | '23/10/16 | 34.89 | +0.11 | +0.32 | 143.6 | 500.6 | 70 | 48.8 | 244.2 | 48.8 | 244.2 | 48.8 | 0 | 0 | 0 | 0 | '23/10/13 | 34.78 | -0.18 | -0.51 | 107.5 | 373.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 34.96 | +0.32 | +0.92 | 452 | 1,580 | 73 | 16.2 | 255.2 | 16.2 | 255.2 | 16.2 | -0.01 | -1.644 | 0 | 0 | '23/10/11 | 34.64 | +0.04 | +0.12 | 355 | 1,231 | 71 | 20 | 245.9 | 20 | 246 | 20 | +0.01 | +0.986 | 0 | 0 | '23/10/06 | 34.6 | -0.06 | -0.17 | 316.9 | 1,097 | 80 | 25.2 | 276.8 | 25.2 | 276.8 | 25.2 | -0.01 | -1.25 | 0 | 0 | '23/10/05 | 34.66 | +0.17 | +0.49 | 271.7 | 941.8 | 70 | 25.8 | 242.6 | 25.8 | 242.6 | 25.8 | 0 | 0 | 0 | 0 | '23/10/04 | 34.49 | -0.3 | -0.86 | 365.1 | 1,259 | 72 | 19.7 | 248.3 | 19.7 | 248.3 | 19.7 | 0 | 0 | 0 | 0 | '23/10/03 | 34.79 | -0.1 | -0.29 | 298.3 | 1,036 | 71 | 23.8 | 247 | 23.8 | 247 | 23.8 | 0 | +0.704 | 0 | 0 | '23/10/02 | 34.89 | -0.04 | -0.11 | 550.4 | 1,920 | 371 | 67.4 | 1,294 | 67.4 | 1,294 | 67.4 | 0 | 0 | 0 | 0 | '23/09/28 | 34.93 | -0.12 | -0.34 | 1,691 | 5,908 | 1,507 | 89.1 | 5,265 | 89.1 | 5,265 | 89.1 | 0 | -0.033 | 0 | 0 | '23/09/27 | 35.05 | +0.07 | +0.2 | 469.9 | 1,647 | 70 | 14.9 | 245.4 | 14.9 | 245.4 | 14.9 | 0 | 0 | 0 | 0 | '23/09/26 | 34.98 | -0.19 | -0.54 | 341.1 | 1,192 | 70 | 20.5 | 244.9 | 20.5 | 244.9 | 20.5 | 0 | 0 | 0 | 0 | '23/09/25 | 35.17 | +0.13 | +0.37 | 184.9 | 650.1 | 71 | 38.4 | 249.7 | 38.4 | 249.7 | 38.4 | 0 | -0.423 | 0 | 0 | '23/09/22 | 35.04 | -0.13 | -0.37 | 392.1 | 1,374 | 73 | 18.6 | 255.8 | 18.6 | 255.8 | 18.6 | +0.01 | +1.233 | 0 | 0 | '23/09/21 | 35.17 | -0.09 | -0.26 | 247.3 | 868.5 | 70 | 28.3 | 246.2 | 28.3 | 246.2 | 28.3 | 0 | 0 | 0 | 0 | '23/09/20 | 35.26 | -0.11 | -0.31 | 1,550 | 5,462 | 1,421 | 91.7 | 5,009 | 91.7 | 5,009 | 91.7 | 0 | -0.014 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.37 | +0.19 | +0.54 | 103.5 | 365.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 35.18 | -0.19 | -0.54 | 467.8 | 1,648 | 6 | 1.28 | 21.12 | 1.28 | 21.1 | 1.28 | -0.02 | -36.67 | 0 | 0 | '23/09/15 | 35.71 | -0.01 | -0.03 | 104.8 | 374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 35.72 | 0 | 0 | 103.9 | 371.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 35.72 | 0 | 0 | 177.8 | 635.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 35.72 | +0.05 | +0.14 | 189.2 | 675.8 | 71 | 37.5 | 253.6 | 37.5 | 253.6 | 37.5 | -0.01 | -0.986 | 0 | 0 | '23/09/11 | 35.67 | -0.22 | -0.61 | 569.8 | 2,035 | 80 | 14 | 285.5 | 14 | 285.4 | 14 | -0.03 | -3.75 | 0 | 0 | '23/09/08 | 35.89 | +0.2 | +0.56 | 384.6 | 1,380 | 70 | 18.2 | 251.2 | 18.2 | 251.2 | 18.2 | 0 | 0 | 0 | 0 | '23/09/07 | 35.69 | -0.07 | -0.2 | 253.3 | 903.2 | 120 | 47.4 | 428.1 | 47.4 | 428.1 | 47.4 | 0 | 0 | 0 | 0 | '23/09/06 | 35.76 | -0.02 | -0.06 | 260.1 | 929.4 | 193 | 74.2 | 689.8 | 74.2 | 689.8 | 74.2 | 0 | +0.155 | 0 | 0 | '23/09/05 | 35.78 | -0.02 | -0.06 | 90.84 | 325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 35.8 | -0.16 | -0.44 | 183.8 | 657.8 | 70 | 38.1 | 250.6 | 38.1 | 250.6 | 38.1 | 0 | 0 | 0 | 0 | '23/09/01 | 35.96 | -0.03 | -0.08 | 323 | 1,161 | 72 | 22.3 | 258.9 | 22.3 | 258.9 | 22.3 | +0.01 | +0.833 | 0 | 0 | '23/08/31 | 35.99 | +0.08 | +0.22 | 238.8 | 859.2 | 70 | 29.3 | 251.9 | 29.3 | 251.9 | 29.3 | 0 | 0 | 0 | 0 | '23/08/30 | 35.91 | +0.14 | +0.39 | 221.1 | 793.7 | 72 | 32.6 | 258.6 | 32.6 | 258.5 | 32.6 | 0 | -0.694 | 0 | 0 | '23/08/29 | 35.77 | +0.16 | +0.45 | 154.5 | 552.4 | 70 | 45.3 | 250.4 | 45.3 | 250.4 | 45.3 | 0 | 0 | 0 | 0 | '23/08/28 | 35.61 | +0.06 | +0.17 | 164.1 | 583.7 | 71 | 43.3 | 252.8 | 43.3 | 252.8 | 43.3 | +0.01 | +1.268 | 0 | 0 | '23/08/25 | 35.55 | +0.01 | +0.03 | 220.6 | 784.2 | 72 | 32.6 | 256 | 32.6 | 256 | 32.6 | 0 | +0.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 35.54 | +0.09 | +0.25 | 291.5 | 1,039 | 74 | 25.4 | 263 | 25.3 | 263.1 | 25.3 | +0.08 | +11.35 | 0 | 0 | '23/08/23 | 35.45 | +0.04 | +0.11 | 170.7 | 605.3 | 72 | 42.2 | 255.2 | 42.2 | 255.2 | 42.2 | +0.01 | +1.389 | 0 | 0 | '23/08/22 | 35.41 | -0.16 | -0.45 | 3,361 | 11,897 | 3,129 | 93.1 | 11,077 | 93.1 | 11,077 | 93.1 | -0.01 | -0.022 | 0 | 0 | '23/08/21 | 35.57 | -0.06 | -0.17 | 3,848 | 13,699 | 3,628 | 94.3 | 12,915 | 94.3 | 12,915 | 94.3 | 0 | +0.003 | 0 | 0 | '23/08/18 | 35.63 | +0.08 | +0.23 | 3,718 | 13,246 | 3,607 | 97 | 12,849 | 97 | 12,849 | 97 | -0.01 | -0.028 | 0 | 0 | '23/08/17 | 35.55 | -0.18 | -0.5 | 432.4 | 1,537 | 72 | 16.7 | 256 | 16.7 | 256 | 16.7 | 0 | 0 | 0 | 0 | '23/08/16 | 35.73 | -0.01 | -0.03 | 134.9 | 482 | 72 | 53.4 | 257.3 | 53.4 | 257.3 | 53.4 | -0.01 | -1.667 | 0 | 0 | '23/08/15 | 35.74 | -0.11 | -0.31 | 457.6 | 1,636 | 372 | 81.3 | 1,330 | 81.3 | 1,330 | 81.3 | 0 | -0.027 | 0 | 0 | '23/08/14 | 35.85 | +0.02 | +0.06 | 147.9 | 529.9 | 70 | 47.3 | 251 | 47.4 | 251 | 47.4 | 0 | 0 | 0 | 0 | '23/08/11 | 35.83 | -0.23 | -0.64 | 244.9 | 877.6 | 72 | 29.4 | 258 | 29.4 | 258 | 29.4 | 0 | +0.556 | 0 | 0 | '23/08/10 | 36.06 | -0.12 | -0.33 | 230.5 | 831.4 | 71 | 30.8 | 256 | 30.8 | 256 | 30.8 | 0 | +0.141 | 0 | 0 | '23/08/09 | 36.18 | +0.2 | +0.56 | 238.8 | 864.2 | 70 | 29.3 | 253.3 | 29.3 | 253.3 | 29.3 | 0 | 0 | 0 | 0 | '23/08/08 | 35.98 | +0.09 | +0.25 | 243.9 | 876.2 | 4 | 1.64 | 14.37 | 1.64 | 14.39 | 1.64 | +0.02 | +47.5 | 0 | 0 | '23/08/07 | 35.89 | +0.26 | +0.73 | 1,588 | 5,695 | 1,483 | 93.4 | 5,317 | 93.4 | 5,317 | 93.4 | -0.02 | -0.169 | 0 | 0 | '23/08/04 | 35.63 | -0.24 | -0.67 | 851.4 | 3,034 | 78 | 9.16 | 277.9 | 9.16 | 277.9 | 9.16 | 0 | -0.385 | 0 | 0 | '23/08/02 | 35.87 | -0.01 | -0.03 | 311.7 | 1,117 | 70 | 22.5 | 251.1 | 22.5 | 251.1 | 22.5 | 0 | 0 | 0 | 0 | '23/08/01 | 35.88 | +0.17 | +0.48 | 519.1 | 1,862 | 70 | 13.5 | 251.2 | 13.5 | 251.2 | 13.5 | 0 | 0 | 0 | 0 | '23/07/31 | 35.71 | 0 | 0 | 348.5 | 1,245 | 121 | 34.7 | 432.1 | 34.7 | 432.1 | 34.7 | 0 | -0.083 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 35.71 | -0.05 | -0.14 | 1,569 | 5,602 | 1,199 | 76.4 | 4,280 | 76.4 | 4,280 | 76.4 | +0.02 | +0.15 | 0 | 0 | '23/07/27 | 35.76 | 0 | 0 | 272.3 | 972.9 | 219 | 80.4 | 782.4 | 80.4 | 782.4 | 80.4 | -0.01 | -0.365 | 0 | 0 | '23/07/26 | 35.76 | -0.05 | -0.14 | 165.7 | 592.7 | 79 | 47.7 | 282.5 | 47.7 | 282.5 | 47.7 | -0.01 | -0.759 | 0 | 0 | '23/07/25 | 35.81 | -0.11 | -0.31 | 251.3 | 899.9 | 70 | 27.9 | 250.7 | 27.9 | 250.7 | 27.9 | 0 | 0 | 0 | 0 | '23/07/24 | 35.92 | +0.14 | +0.39 | 148.7 | 534 | 70 | 47.1 | 251.4 | 47.1 | 251.4 | 47.1 | 0 | 0 | 0 | 0 | '23/07/21 | 35.78 | -0.03 | -0.08 | 183.7 | 657 | 70 | 38.1 | 250.5 | 38.1 | 250.5 | 38.1 | 0 | 0 | 0 | 0 | '23/07/20 | 35.81 | +0.01 | +0.03 | 125.4 | 449.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 35.8 | +0.14 | +0.39 | 1,894 | 6,785 | 1,816 | 95.9 | 6,506 | 95.9 | 6,506 | 95.9 | 0 | 0 | 0 | 0 | '23/07/18 | 35.66 | +0.04 | +0.11 | 265.5 | 946.2 | 74 | 27.9 | 263.9 | 27.9 | 263.9 | 27.9 | +0.02 | +2.432 | 0 | 0 | '23/07/17 | 35.62 | +0.04 | +0.11 | 375 | 1,335 | 296 | 78.9 | 1,054 | 78.9 | 1,054 | 78.9 | 0 | -0.169 | 0 | 0 | '23/07/14 | 35.58 | 0 | 0 | 133.7 | 476.2 | 70 | 52.3 | 249.1 | 52.3 | 249.1 | 52.3 | 0 | 0 | 0 | 0 | '23/07/13 | 35.58 | +0.09 | +0.25 | 193.1 | 687.6 | 70 | 36.2 | 249.1 | 36.2 | 249.1 | 36.2 | 0 | 0 | 0 | 0 | '23/07/12 | 35.49 | -0.04 | -0.11 | 81.36 | 288.8 | 70 | 86 | 248.4 | 86 | 248.4 | 86 | 0 | 0 | 0 | 0 | '23/07/11 | 35.53 | +0.25 | +0.71 | 190.4 | 676.6 | 70 | 36.8 | 248.7 | 36.8 | 248.7 | 36.8 | 0 | 0 | 0 | 0 | '23/07/10 | 35.28 | 0 | 0 | 336.4 | 1,186 | 70 | 20.8 | 247 | 20.8 | 247 | 20.8 | 0 | 0 | 0 | 0 | '23/07/07 | 35.28 | -0.19 | -0.54 | 232.2 | 819 | 3 | 1.29 | 10.57 | 1.29 | 10.58 | 1.29 | +0.02 | +56.67 | 0 | 0 | '23/07/06 | 35.47 | -0.13 | -0.37 | 146 | 517.9 | 71 | 48.6 | 251.8 | 48.6 | 251.8 | 48.6 | 0 | -0.563 | 0 | 0 | '23/07/05 | 35.6 | +0.03 | +0.08 | 95.43 | 339.7 | 70 | 73.3 | 249.2 | 73.4 | 249.2 | 73.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 35.57 | -0.06 | -0.17 | 167.8 | 596.8 | 70 | 41.7 | 249 | 41.7 | 249 | 41.7 | 0 | 0 | 0 | 0 | '23/07/03 | 35.63 | -0.01 | -0.03 | 150.6 | 536.7 | 71 | 47.1 | 253 | 47.1 | 253 | 47.1 | 0 | +0.282 | 0 | 0 | '23/06/30 | 35.64 | -0.21 | -0.59 | 98.41 | 350.7 | 70 | 71.1 | 249.5 | 71.1 | 249.5 | 71.1 | 0 | 0 | 0 | 0 | '23/06/29 | 35.85 | +0.05 | +0.14 | 158.4 | 567.9 | 70 | 44.2 | 251 | 44.2 | 251 | 44.2 | 0 | 0 | 0 | 0 | '23/06/28 | 35.8 | +0.02 | +0.06 | 125.7 | 449.8 | 70 | 55.7 | 250.6 | 55.7 | 250.6 | 55.7 | 0 | 0 | 0 | 0 | '23/06/27 | 35.78 | +0.04 | +0.11 | 160.3 | 574.5 | 70 | 43.7 | 250.5 | 43.6 | 250.5 | 43.6 | 0 | 0 | 0 | 0 | '23/06/26 | 35.74 | +0.07 | +0.2 | 179.8 | 643 | 71 | 39.5 | 253.8 | 39.5 | 253.8 | 39.5 | 0 | -0.141 | 0 | 0 | '23/06/21 | 35.67 | +0.2 | +0.56 | 131.1 | 467.9 | 71 | 54.1 | 253.3 | 54.1 | 253.3 | 54.1 | 0 | +0.282 | 0 | 0 | '23/06/20 | 35.47 | +0.04 | +0.11 | 293 | 1,039 | 73 | 24.9 | 258.9 | 24.9 | 258.9 | 24.9 | -0.02 | -2.192 | 0 | 0 | '23/06/19 | 35.43 | +0.02 | +0.06 | 135.4 | 479.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 35.41 | +0.22 | +0.63 | 133.8 | 474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 35.52 | -0.05 | -0.14 | 244.3 | 868.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 35.57 | -0.24 | -0.67 | 157.9 | 561.8 | 3 | 1.9 | 10.67 | 1.9 | 10.66 | 1.9 | 0 | -10 | 0 | 0 | '23/06/13 | 35.81 | +0.05 | +0.14 | 181.7 | 650.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 35.76 | -0.05 | -0.14 | 98.62 | 352.7 | 71 | 72 | 253.9 | 72 | 253.9 | 72 | 0 | 0 | 0 | 0 | '23/06/09 | 35.81 | +0.17 | +0.48 | 206.7 | 739.9 | 102 | 49.3 | 365.1 | 49.3 | 365.1 | 49.3 | +0.01 | +0.686 | 0 | 0 | '23/06/08 | 35.64 | -0.27 | -0.75 | 716.9 | 2,555 | 664 | 92.6 | 2,366 | 92.6 | 2,366 | 92.6 | 0 | 0 | 0 | 0 | '23/06/07 | 35.91 | +0.12 | +0.34 | 109.6 | 393.5 | 71 | 64.8 | 255 | 64.8 | 255 | 64.8 | 0 | +0.141 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 35.79 | +0.07 | +0.2 | 232.4 | 831.8 | 112 | 48.2 | 400.9 | 48.2 | 400.9 | 48.2 | +0.01 | +0.714 | 0 | 0 | '23/06/05 | 35.72 | -0.26 | -0.72 | 204.2 | 729.2 | 71 | 34.8 | 253.6 | 34.8 | 253.6 | 34.8 | 0 | +0.423 | 0 | 0 | '23/06/02 | 35.98 | +0.08 | +0.22 | 161.6 | 581.3 | 70 | 43.3 | 251.9 | 43.3 | 251.9 | 43.3 | 0 | 0 | 0 | 0 | '23/06/01 | 35.9 | +0.01 | +0.03 | 337 | 1,211 | 70 | 20.8 | 251.3 | 20.8 | 251.3 | 20.8 | 0 | 0 | 0 | 0 | '23/05/31 | 35.89 | +0.34 | +0.96 | 594.8 | 2,131 | 70 | 11.8 | 251.2 | 11.8 | 251.2 | 11.8 | 0 | 0 | 0 | 0 | '23/05/30 | 35.55 | +0.06 | +0.17 | 132.5 | 471 | 70 | 52.8 | 248.8 | 52.8 | 248.8 | 52.8 | 0 | 0 | 0 | 0 | '23/05/29 | 35.49 | -0.1 | -0.28 | 271.2 | 963.2 | 72 | 26.5 | 255.5 | 26.5 | 255.5 | 26.5 | +0.01 | +1.667 | 0 | 0 | '23/05/26 | 35.59 | -0.19 | -0.53 | 238.8 | 849.4 | 72 | 30.2 | 256.2 | 30.2 | 256.2 | 30.2 | +0.01 | +0.972 | 0 | 0 | '23/05/25 | 35.78 | -0.18 | -0.5 | 184.3 | 659.7 | 72 | 39.1 | 257.6 | 39.1 | 257.6 | 39.1 | +0.01 | +1.667 | 0 | 0 | '23/05/24 | 35.96 | +0.14 | +0.39 | 249.1 | 896 | 75 | 30.1 | 269.7 | 30.1 | 269.7 | 30.1 | 0 | 0 | 0 | 0 | '23/05/23 | 35.82 | -0.1 | -0.28 | 161.9 | 580 | 71 | 43.8 | 254.3 | 43.8 | 254.3 | 43.8 | 0 | +0.704 | 0 | 0 | '23/05/22 | 35.92 | -0.14 | -0.39 | 306.8 | 1,101 | 229 | 74.7 | 822 | 74.7 | 822 | 74.7 | -0.03 | -1.31 | 0 | 0 | '23/05/19 | 36.06 | -0.28 | -0.77 | 463.3 | 1,672 | 71 | 15.3 | 256 | 15.3 | 256 | 15.3 | 0 | -0.282 | 0 | 0 | '23/05/18 | 36.34 | -0.15 | -0.41 | 412.1 | 1,497 | 120 | 29.1 | 436 | 29.1 | 436 | 29.1 | 0 | 0 | 0 | 0 | '23/05/17 | 36.49 | -0.12 | -0.33 | 131.3 | 479.4 | 80 | 60.9 | 292.2 | 60.9 | 292.2 | 60.9 | 0 | 0 | 0 | 0 | '23/05/16 | 36.61 | -0.03 | -0.08 | 105.6 | 386.5 | 70 | 66.3 | 256.3 | 66.3 | 256.3 | 66.3 | 0 | 0 | 0 | 0 | '23/05/15 | 36.64 | -0.16 | -0.43 | 146.6 | 537.6 | 90 | 61.4 | 329.8 | 61.4 | 329.8 | 61.4 | 0 | 0 | 0 | 0 | '23/05/12 | 36.8 | +0.21 | +0.57 | 171.2 | 630.3 | 73 | 42.6 | 268.6 | 42.6 | 268.6 | 42.6 | +0.01 | +1.233 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 36.59 | +0.18 | +0.49 | 151.1 | 552.5 | 71 | 47 | 259.8 | 47 | 259.8 | 47 | 0 | +0.423 | 0 | 0 | '23/05/10 | 36.41 | 0 | 0 | 304.4 | 1,108 | 281 | 92.3 | 1,023 | 92.3 | 1,023 | 92.3 | 0 | 0 | 0 | 0 | '23/05/09 | 36.41 | -0.14 | -0.38 | 140.9 | 513 | 71 | 50.4 | 258.5 | 50.4 | 258.5 | 50.4 | 0 | +0.282 | 0 | 0 | '23/05/08 | 36.55 | -0.11 | -0.3 | 174.3 | 637.4 | 71 | 40.7 | 259.5 | 40.7 | 259.5 | 40.7 | 0 | +0.423 | 0 | 0 | '23/05/05 | 36.66 | -0.15 | -0.41 | 166.2 | 609.2 | 70 | 42.1 | 256.6 | 42.1 | 256.6 | 42.1 | 0 | 0 | 0 | 0 | '23/05/04 | 36.81 | +0.22 | +0.6 | 1,073 | 3,950 | 982 | 91.5 | 3,615 | 91.5 | 3,615 | 91.5 | 0 | -0.02 | 0 | 0 | '23/05/03 | 36.59 | +0.3 | +0.83 | 529.5 | 1,938 | 452 | 85.4 | 1,654 | 85.4 | 1,654 | 85.4 | 0 | -0.044 | 0 | 0 | '23/05/02 | 36.29 | -0.06 | -0.17 | 166.1 | 602.9 | 80 | 48.2 | 290.3 | 48.2 | 290.4 | 48.2 | +0.03 | +3.75 | 0 | 0 | '23/04/28 | 36.35 | -0.08 | -0.22 | 169.3 | 614.7 | 107 | 63.2 | 388.7 | 63.2 | 388.7 | 63.2 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|