| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.64 | 12.54 | +0.1 | +0.8% | 1.99% | 12.6 | 12.78 | 12.53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,135 | 1,437萬 | 442 | 2.6張/筆 | 12.65元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 452 | 561.6萬 | 255 | 1.8張/筆 | 12.42元 | +0.36 (+2.96%) | 連漲連跌: 連6漲 ( +1.27元 / +11.17%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 12.64 | +0.1 | +0.8 | 1,135 | 1,437 | | | | | | | | | | | '24/04/26 | 12.54 | +0.36 | +2.96 | 452 | 561.6 | 30 | 6.64 | 37.3 | 6.64 | 37.4 | 6.66 | +0.1 | +33.33 | 0 | 0 | '24/04/25 | 12.18 | +0.08 | +0.66 | 702 | 857.5 | 57 | 8.12 | 69.21 | 8.07 | 69.6 | 8.12 | +0.39 | +68.95 | 0 | 0 | '24/04/24 | 12.1 | +0.27 | +2.28 | 678.5 | 814.9 | 40 | 5.9 | 47.95 | 5.88 | 47.86 | 5.87 | -0.09 | -21.5 | 0 | 0 | '24/04/23 | 11.83 | +0.22 | +1.89 | 235.5 | 276.8 | 15 | 6.37 | 17.59 | 6.36 | 17.55 | 6.34 | -0.04 | -27.33 | 0 | 0 | '24/04/22 | 11.61 | +0.24 | +2.11 | 338.9 | 392.2 | 20 | 5.9 | 23.12 | 5.9 | 23.24 | 5.93 | +0.12 | +59.5 | 0 | 0 | '24/04/19 | 11.37 | -0.14 | -1.22 | 673.7 | 767.8 | 68 | 10.1 | 77.53 | 10.1 | 77.62 | 10.1 | +0.1 | +14.12 | 0 | 0 | '24/04/18 | 11.51 | +0.13 | +1.14 | 308.5 | 355.8 | 72 | 23.3 | 83.08 | 23.3 | 82.95 | 23.3 | -0.13 | -17.64 | 0 | 0 | '24/04/17 | 11.38 | -0.1 | -0.87 | 282.9 | 321.9 | 61 | 21.6 | 69.32 | 21.5 | 69.43 | 21.6 | +0.11 | +18.03 | 0 | 0 | '24/04/16 | 11.48 | -0.1 | -0.86 | 376.8 | 432.8 | 31 | 8.23 | 35.63 | 8.23 | 35.69 | 8.25 | +0.06 | +20 | 0 | 0 | '24/04/15 | 11.58 | -0.2 | -1.7 | 452.9 | 524.7 | 78 | 17.2 | 90.24 | 17.2 | 90.36 | 17.2 | +0.12 | +15.38 | 0 | 0 | '24/04/12 | 11.78 | -0.1 | -0.84 | 239.4 | 281.6 | 16 | 6.68 | 18.86 | 6.7 | 18.83 | 6.69 | -0.03 | -17.5 | 0 | 0 | '24/04/11 | 11.88 | -0.01 | -0.08 | 522.8 | 614.6 | 66 | 12.6 | 77.5 | 12.6 | 77.7 | 12.6 | +0.2 | +30.61 | 5 | 0.96 | '24/04/10 | 11.89 | +0.14 | +1.19 | 426.3 | 504.8 | 54 | 12.7 | 63.99 | 12.7 | 63.8 | 12.6 | -0.19 | -35.37 | 0 | 0 | '24/04/09 | 11.75 | +0.06 | +0.51 | 242.2 | 284.7 | 19 | 7.84 | 22.32 | 7.84 | 22.39 | 7.86 | +0.07 | +35.26 | 0 | 0 | '24/04/08 | 11.69 | -0.02 | -0.17 | 578.5 | 674.5 | 122 | 21.1 | 142.2 | 21.1 | 142.1 | 21.1 | -0.1 | -8.197 | 0 | 0 | '24/04/03 | 11.71 | -0.07 | -0.59 | 381 | 448.4 | 55 | 14.4 | 64.58 | 14.4 | 64.78 | 14.4 | +0.21 | +37.45 | 0 | 0 | '24/04/02 | 11.78 | +0.12 | +1.03 | 658.5 | 777.4 | 66 | 10 | 77.77 | 10 | 77.76 | 10 | -0.01 | -1.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 11.66 | +0.16 | +1.39 | 226 | 262.6 | 12 | 5.31 | 13.94 | 5.31 | 13.95 | 5.31 | +0.01 | +8.333 | 0 | 0 | '24/03/29 | 11.5 | -0.06 | -0.52 | 267.1 | 307.7 | 21 | 7.86 | 24.26 | 7.88 | 24.21 | 7.87 | -0.05 | -22.86 | 0 | 0 | '24/03/28 | 11.56 | +0.18 | +1.58 | 400.4 | 458.4 | 78 | 19.5 | 88.79 | 19.4 | 89.05 | 19.4 | +0.26 | +32.69 | 0 | 0 | '24/03/27 | 11.38 | 0 | 0 | 675.6 | 770.4 | 91 | 13.5 | 103.7 | 13.5 | 103.8 | 13.5 | +0.17 | +18.79 | 0 | 0 | '24/03/26 | 11.38 | +0.02 | +0.18 | 317.9 | 361.6 | 68 | 21.4 | 77.32 | 21.4 | 77.42 | 21.4 | +0.1 | +15.29 | 0 | 0 | '24/03/25 | 11.36 | +0.06 | +0.53 | 387.9 | 440.7 | 74 | 19.1 | 84.2 | 19.1 | 84.1 | 19.1 | -0.1 | -14.19 | 0 | 0 | '24/03/22 | 11.3 | -0.25 | -2.16 | 776 | 880.3 | 160 | 20.6 | 182.2 | 20.7 | 181.6 | 20.6 | -0.62 | -38.44 | 0 | 0 | '24/03/21 | 11.55 | +0.15 | +1.32 | 757.5 | 876.1 | 91 | 12 | 105.2 | 12 | 105 | 12 | -0.27 | -29.89 | 0 | 0 | '24/03/20 | 11.4 | +0.04 | +0.35 | 389.6 | 444.1 | 57 | 14.6 | 64.94 | 14.6 | 64.93 | 14.6 | -0.01 | -1.93 | 0 | 0 | '24/03/19 | 11.36 | -0.08 | -0.7 | 279.6 | 317.3 | 27 | 9.66 | 30.61 | 9.65 | 30.7 | 9.68 | +0.1 | +35.93 | 0 | 0 | '24/03/18 | 11.44 | +0.17 | +1.51 | 587.1 | 669 | 140 | 23.8 | 159.2 | 23.8 | 159.6 | 23.9 | +0.41 | +29.14 | 0 | 0 | '24/03/15 | 11.27 | -0.19 | -1.66 | 523.5 | 593.6 | 83 | 15.9 | 94.05 | 15.8 | 94.33 | 15.9 | +0.28 | +33.86 | 0 | 0 | '24/03/14 | 11.46 | -0.14 | -1.21 | 867.4 | 1,003 | 196 | 22.6 | 226.8 | 22.6 | 226.9 | 22.6 | +0.14 | +7.041 | 0 | 0 | '24/03/13 | 11.6 | +0.18 | +1.58 | 941.2 | 1,088 | 89 | 9.46 | 102.8 | 9.45 | 102.8 | 9.45 | -0.02 | -2.584 | 0 | 0 | '24/03/12 | 11.42 | +0.35 | +3.16 | 632.2 | 711.6 | 125 | 19.8 | 140.5 | 19.7 | 140.1 | 19.7 | -0.33 | -26.4 | 0 | 0 | '24/03/11 | 11.07 | +0.09 | +0.82 | 205.4 | 226.7 | 18 | 8.76 | 19.82 | 8.74 | 19.79 | 8.73 | -0.03 | -18.89 | 0 | 0 | '24/03/08 | 10.98 | +0.03 | +0.27 | 456.2 | 500.4 | 234 | 51.3 | 256.7 | 51.3 | 256.8 | 51.3 | +0.11 | +4.615 | 0 | 0 | '24/03/07 | 10.95 | -0.09 | -0.82 | 328 | 360.7 | 74 | 22.6 | 81.38 | 22.6 | 81.43 | 22.6 | +0.04 | +5.946 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 11.04 | +0.19 | +1.75 | 536.5 | 586.6 | 105 | 19.6 | 114.4 | 19.5 | 115.3 | 19.7 | +0.88 | +83.52 | 0 | 0 | '24/03/05 | 10.85 | -0.24 | -2.16 | 1,185 | 1,291 | 245 | 20.7 | 267.4 | 20.7 | 266.7 | 20.7 | -0.72 | -29.51 | 0 | 0 | '24/03/04 | 11.09 | -0.08 | -0.72 | 512.4 | 569.4 | 83 | 16.2 | 92.27 | 16.2 | 92.21 | 16.2 | -0.06 | -7.108 | 0 | 0 | '24/03/01 | 11.17 | +0.04 | +0.36 | 427.3 | 473.1 | 19 | 4.45 | 21.04 | 4.45 | 21.15 | 4.47 | +0.1 | +55.26 | 0 | 0 | '24/02/29 | 11.13 | -0.08 | -0.71 | 356.5 | 396.5 | 43 | 12.1 | 47.82 | 12.1 | 47.89 | 12.1 | +0.07 | +15.58 | 0 | 0 | '24/02/27 | 11.21 | 0 | 0 | 770.2 | 858.7 | 88 | 11.4 | 97.98 | 11.4 | 98.37 | 11.5 | +0.39 | +44.89 | 0 | 0 | '24/02/26 | 11.21 | -0.02 | -0.18 | 331.2 | 370.8 | 68 | 20.5 | 75.96 | 20.5 | 76.25 | 20.6 | +0.29 | +42.35 | 0 | 0 | '24/02/23 | 11.23 | +0.12 | +1.08 | 1,743 | 1,959 | 185 | 10.6 | 207.2 | 10.6 | 208.8 | 10.7 | +1.57 | +84.97 | 0 | 0 | '24/02/22 | 11.11 | -0.02 | -0.18 | 753.4 | 830.8 | 79 | 10.5 | 87.04 | 10.5 | 87.22 | 10.5 | +0.18 | +22.78 | 0 | 0 | '24/02/21 | 11.13 | +0.5 | +4.7 | 1,014 | 1,118 | 53 | 5.23 | 58.09 | 5.2 | 58.66 | 5.25 | +0.56 | +106 | 0 | 0 | '24/02/20 | 10.63 | -0.07 | -0.65 | 165 | 175.6 | 26 | 15.8 | 27.74 | 15.8 | 27.67 | 15.8 | -0.07 | -27.69 | 0 | 0 | '24/02/19 | 10.7 | -0.08 | -0.74 | 560.7 | 600.9 | 87 | 15.5 | 93.12 | 15.5 | 92.98 | 15.5 | -0.14 | -16.21 | 0 | 0 | '24/02/16 | 10.78 | +0.3 | +2.86 | 1,113 | 1,183 | 70 | 6.29 | 74.42 | 6.29 | 73.7 | 6.23 | -0.72 | -103 | 0 | 0 | '24/02/15 | 10.48 | +0.25 | +2.44 | 798.4 | 834.3 | 204 | 25.5 | 212.8 | 25.5 | 213.2 | 25.6 | +0.39 | +19.26 | 0 | 0 | '24/02/05 | 10.23 | +0.06 | +0.59 | 631.1 | 634.3 | 32 | 5.07 | 32.2 | 5.08 | 32.31 | 5.09 | +0.11 | +33.75 | 0 | 0 | '24/02/02 | 10.17 | -0.03 | -0.29 | 312.1 | 320.9 | 28 | 8.97 | 28.81 | 8.98 | 28.95 | 9.02 | +0.13 | +47.86 | 0 | 0 | '24/02/01 | 10.2 | +0.1 | +0.99 | 355.3 | 362.8 | 79 | 22.2 | 80.08 | 22.1 | 80.89 | 22.3 | +0.8 | +101.9 | 0 | 0 | '24/01/31 | 10.1 | -0.16 | -1.56 | 632.4 | 639.4 | 41 | 6.48 | 41.37 | 6.47 | 41.61 | 6.51 | +0.24 | +57.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 10.26 | -0.21 | -2.01 | 526.7 | 541.3 | 50 | 9.49 | 51.44 | 9.5 | 51.66 | 9.54 | +0.22 | +44.8 | 0 | 0 | '24/01/29 | 10.47 | -0.06 | -0.57 | 422.7 | 444.2 | 27 | 6.39 | 28.46 | 6.41 | 28.45 | 6.41 | 0 | -1.481 | 0 | 0 | '24/01/26 | 10.53 | -0.11 | -1.03 | 1,094 | 1,156 | 136 | 12.4 | 144 | 12.4 | 143.8 | 12.4 | -0.16 | -11.99 | 0 | 0 | '24/01/25 | 10.64 | +0.53 | +5.24 | 1,489 | 1,561 | 89 | 5.98 | 93.32 | 5.98 | 93.27 | 5.98 | -0.05 | -5.618 | 0 | 0 | '24/01/24 | 10.11 | +0.06 | +0.6 | 729.5 | 743.6 | 174 | 23.9 | 176.8 | 23.8 | 178.4 | 24 | +1.58 | +90.69 | 0 | 0 | '24/01/23 | 10.05 | +0.26 | +2.66 | 529 | 528.3 | 241 | 45.6 | 240.7 | 45.6 | 241.2 | 45.7 | +0.46 | +18.88 | 0 | 0 | '24/01/22 | 9.79 | -0.18 | -1.81 | 535.1 | 526.7 | 37 | 6.91 | 36.51 | 6.93 | 36.45 | 6.92 | -0.06 | -15.95 | 0 | 0 | '24/01/19 | 9.97 | -0.07 | -0.7 | 613 | 614.9 | 60 | 9.79 | 60.09 | 9.77 | 60.57 | 9.85 | +0.47 | +79 | 0 | 0 | '24/01/18 | 10.04 | -0.11 | -1.08 | 734.6 | 738.9 | 116 | 15.8 | 116.6 | 15.8 | 116.8 | 15.8 | +0.26 | +22.59 | 0 | 0 | '24/01/17 | 10.15 | -0.33 | -3.15 | 606.8 | 618.5 | 86 | 14.2 | 87.8 | 14.2 | 87.59 | 14.2 | -0.21 | -24.19 | 0 | 0 | '24/01/16 | 10.48 | -0.21 | -1.96 | 545.4 | 572.7 | 23 | 4.22 | 24.22 | 4.23 | 24.33 | 4.25 | +0.11 | +47.39 | 0 | 0 | '24/01/15 | 10.69 | -0.03 | -0.28 | 203.6 | 216.7 | 16 | 7.86 | 16.95 | 7.82 | 17 | 7.84 | +0.05 | +30 | 0 | 0 | '24/01/12 | 10.72 | -0.06 | -0.56 | 315.5 | 338 | 31 | 9.82 | 33.15 | 9.81 | 33.22 | 9.83 | +0.07 | +23.23 | 0 | 0 | '24/01/11 | 10.78 | +0.23 | +2.18 | 136.6 | 145.4 | 38 | 27.8 | 40.35 | 27.7 | 40.41 | 27.8 | +0.06 | +15.53 | 0 | 0 | '24/01/10 | 10.55 | -0.07 | -0.66 | 160.6 | 169.6 | 16 | 9.97 | 16.87 | 9.95 | 16.9 | 9.97 | +0.04 | +22.5 | 0 | 0 | '24/01/09 | 10.62 | +0.01 | +0.09 | 79.7 | 84.84 | 14 | 17.6 | 14.91 | 17.6 | 14.92 | 17.6 | +0.01 | +7.143 | 0 | 0 | '24/01/08 | 10.61 | -0.34 | -3.11 | 637.7 | 683 | 47 | 7.37 | 50.86 | 7.45 | 50.23 | 7.35 | -0.63 | -133 | 0 | 0 | '24/01/05 | 10.95 | +0.02 | +0.18 | 174.2 | 191.2 | 14 | 8.04 | 15.28 | 7.99 | 15.32 | 8.01 | +0.04 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 10.93 | +0.02 | +0.18 | 208.3 | 228.2 | 17 | 8.16 | 18.67 | 8.18 | 18.66 | 8.18 | -0.01 | -5.882 | 0 | 0 | '24/01/03 | 10.91 | -0.07 | -0.64 | 212.1 | 230.9 | 10 | 4.72 | 10.9 | 4.72 | 10.9 | 4.72 | 0 | 0 | 0 | 0 | '24/01/02 | 10.98 | -0.11 | -0.99 | 237.9 | 263 | 16 | 6.73 | 17.61 | 6.7 | 17.64 | 6.71 | +0.03 | +18.12 | 0 | 0 | '23/12/29 | 11.09 | 0 | 0 | 325.8 | 362.2 | 19 | 5.83 | 21.09 | 5.82 | 21.13 | 5.83 | +0.04 | +22.11 | 0 | 0 | '23/12/28 | 11.09 | +0.19 | +1.74 | 550.3 | 605.4 | 16 | 2.91 | 17.54 | 2.9 | 17.57 | 2.9 | +0.02 | +15.62 | 0 | 0 | '23/12/27 | 10.9 | -0.02 | -0.18 | 90.52 | 98.09 | 11 | 12.2 | 11.93 | 12.2 | 11.94 | 12.2 | +0.01 | +9.091 | 0 | 0 | '23/12/26 | 10.92 | +0.02 | +0.18 | 107.2 | 116.9 | 10 | 9.33 | 10.9 | 9.33 | 10.9 | 9.33 | 0 | 0 | 0 | 0 | '23/12/25 | 10.9 | +0.04 | +0.37 | 86.82 | 94.21 | 22 | 25.3 | 23.87 | 25.3 | 23.95 | 25.4 | +0.09 | +39.09 | 0 | 0 | '23/12/22 | 10.86 | -0.16 | -1.45 | 525.7 | 577.2 | 157 | 29.9 | 172.9 | 30 | 171.9 | 29.8 | -1.07 | -68.34 | 0 | 0 | '23/12/21 | 11.02 | -0.1 | -0.9 | 82.44 | 90.46 | 15 | 18.2 | 16.47 | 18.2 | 16.47 | 18.2 | 0 | 0 | 0 | 0 | '23/12/20 | 11.12 | +0.05 | +0.45 | 193 | 214.1 | 12 | 6.22 | 13.31 | 6.22 | 13.32 | 6.22 | +0.01 | +8.333 | 0 | 0 | '23/12/19 | 11.07 | -0.05 | -0.45 | 209.2 | 231 | 45 | 21.5 | 49.58 | 21.5 | 49.69 | 21.5 | +0.11 | +24 | 0 | 0 | '23/12/18 | 11.12 | -0.09 | -0.8 | 245.4 | 273.2 | 38 | 15.5 | 42.28 | 15.5 | 42.35 | 15.5 | +0.06 | +16.05 | 0 | 0 | '23/12/15 | 11.21 | +0.26 | +2.37 | 475.7 | 533.9 | 66 | 13.9 | 74.24 | 13.9 | 73.69 | 13.8 | -0.55 | -83.79 | 0 | 0 | '23/12/14 | 10.95 | -0.02 | -0.18 | 478.3 | 525.8 | 116 | 24.3 | 126.9 | 24.1 | 128.3 | 24.4 | +1.4 | +120.6 | 0 | 0 | '23/12/13 | 10.97 | -0.06 | -0.54 | 176.8 | 194.3 | 10 | 5.66 | 11 | 5.66 | 11 | 5.66 | 0 | 0 | 0 | 0 | '23/12/12 | 11.03 | +0.21 | +1.94 | 182.5 | 201 | 16 | 8.77 | 17.52 | 8.72 | 17.64 | 8.78 | +0.12 | +73.75 | 0 | 0 | '23/12/11 | 10.82 | -0.22 | -1.99 | 791.6 | 857 | 96 | 12.1 | 103.9 | 12.1 | 103.9 | 12.1 | -0.02 | -2.604 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 11.04 | -0.04 | -0.36 | 408.1 | 450 | 48 | 11.8 | 53.19 | 11.8 | 53.1 | 11.8 | -0.09 | -18.12 | 0 | 0 | '23/12/07 | 11.08 | -0.13 | -1.16 | 327.7 | 361.5 | 12 | 3.66 | 13.16 | 3.64 | 13.18 | 3.65 | +0.02 | +15 | 0 | 0 | '23/12/06 | 11.21 | +0.14 | +1.26 | 180.5 | 200.8 | 31 | 17.2 | 34.46 | 17.2 | 34.52 | 17.2 | +0.06 | +19.35 | 0 | 0 | '23/12/05 | 11.07 | -0.23 | -2.04 | 591.2 | 657.1 | 13 | 2.2 | 14.52 | 2.21 | 14.53 | 2.21 | +0.01 | +9.231 | 0 | 0 | '23/12/04 | 11.3 | -0.17 | -1.48 | 545.7 | 619.9 | 147 | 26.9 | 167.5 | 27 | 167.4 | 27 | -0.11 | -7.279 | 0 | 0 | '23/12/01 | 11.47 | -0.01 | -0.09 | 250.3 | 287.3 | 86 | 34.4 | 99.05 | 34.5 | 98.5 | 34.3 | -0.56 | -64.65 | 0 | 0 | '23/11/30 | 11.48 | +0.01 | +0.09 | 260 | 297.8 | 19 | 7.31 | 21.72 | 7.29 | 21.76 | 7.31 | +0.04 | +22.63 | 2 | 0.77 | '23/11/29 | 11.47 | -0.37 | -3.12 | 1,201 | 1,392 | 123 | 10.2 | 141.9 | 10.2 | 143.6 | 10.3 | +1.65 | +134.1 | 0 | 0 | '23/11/28 | 11.84 | -0.1 | -0.84 | 279.7 | 333.6 | 50 | 17.9 | 59.52 | 17.8 | 59.76 | 17.9 | +0.24 | +48 | 0 | 0 | '23/11/27 | 11.94 | -0.21 | -1.73 | 236.8 | 283.2 | 88 | 37.2 | 105.2 | 37.1 | 105.4 | 37.2 | +0.29 | +32.5 | 0 | 0 | '23/11/24 | 12.15 | +0.03 | +0.25 | 98.13 | 119.2 | 17 | 17.3 | 20.67 | 17.3 | 20.68 | 17.4 | +0.01 | +8.235 | 0 | 0 | '23/11/23 | 12.12 | +0.01 | +0.08 | 41.41 | 50.23 | 10 | 24.1 | 12.14 | 24.2 | 12.14 | 24.2 | 0 | 0 | 0 | 0 | '23/11/22 | 12.11 | -0.18 | -1.46 | 112.1 | 135.6 | 16 | 14.3 | 19.37 | 14.3 | 19.38 | 14.3 | +0.02 | +10 | 0 | 0 | '23/11/21 | 12.29 | +0.11 | +0.9 | 194 | 238.9 | 79 | 40.7 | 97.17 | 40.7 | 97.24 | 40.7 | +0.07 | +8.734 | 0 | 0 | '23/11/20 | 12.18 | +0.11 | +0.91 | 153.2 | 185.3 | 15 | 9.79 | 18.16 | 9.8 | 18.19 | 9.81 | +0.03 | +18.67 | 0 | 0 | '23/11/17 | 12.07 | -0.32 | -2.58 | 550.8 | 664.8 | 75 | 13.6 | 90.62 | 13.6 | 90.57 | 13.6 | -0.05 | -6.933 | 0 | 0 | '23/11/16 | 12.39 | -0.01 | -0.08 | 334.8 | 415.8 | 61 | 18.2 | 76.78 | 18.5 | 76.32 | 18.4 | -0.46 | -74.92 | 0 | 0 | '23/11/15 | 12.4 | +0.27 | +2.23 | 146.3 | 181 | 23 | 15.7 | 28.48 | 15.7 | 28.49 | 15.7 | +0.01 | +4.348 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 12.13 | +0.13 | +1.08 | 80.82 | 98.4 | 12 | 14.8 | 14.65 | 14.9 | 14.66 | 14.9 | +0.01 | +9.167 | 0 | 0 | '23/11/13 | 12 | -0.05 | -0.41 | 149.2 | 179.2 | 14 | 9.38 | 16.87 | 9.41 | 16.87 | 9.42 | 0 | +2.857 | 0 | 0 | '23/11/10 | 12.05 | -0.16 | -1.31 | 124.2 | 149.8 | 11 | 8.86 | 13.28 | 8.87 | 13.28 | 8.87 | 0 | 0 | 0 | 0 | '23/11/09 | 12.21 | -0.08 | -0.65 | 112.7 | 138.2 | 16 | 14.2 | 19.64 | 14.2 | 19.64 | 14.2 | -0.01 | -5 | 0 | 0 | '23/11/08 | 12.29 | -0.03 | -0.24 | 85.99 | 105.7 | 12 | 14 | 14.75 | 14 | 14.76 | 14 | +0.01 | +7.5 | 0 | 0 | '23/11/07 | 12.32 | -0.08 | -0.65 | 127.7 | 157.8 | 17 | 13.3 | 21.08 | 13.4 | 21.09 | 13.4 | +0.01 | +7.647 | 0 | 0 | '23/11/06 | 12.4 | +0.23 | +1.89 | 429.1 | 533.2 | 212 | 49.4 | 263.2 | 49.4 | 263.8 | 49.5 | +0.56 | +26.27 | 0 | 0 | '23/11/03 | 12.17 | +0.17 | +1.42 | 109.9 | 133.1 | 21 | 19.1 | 25.49 | 19.1 | 25.37 | 19.1 | -0.12 | -57.62 | 0 | 0 | '23/11/02 | 12 | +0.09 | +0.76 | 200.3 | 241.5 | 122 | 60.9 | 147.3 | 61 | 147.3 | 61 | -0.05 | -3.934 | 0 | 0 | '23/11/01 | 11.91 | +0.04 | +0.34 | 153.5 | 182.9 | 53 | 34.5 | 63.31 | 34.6 | 63.03 | 34.5 | -0.28 | -53.02 | 0 | 0 | '23/10/31 | 11.87 | -0.15 | -1.25 | 138.4 | 166 | 38 | 27.5 | 45.41 | 27.4 | 45.75 | 27.6 | +0.34 | +90 | 0 | 0 | '23/10/30 | 12.02 | -0.03 | -0.25 | 253 | 305.7 | 93 | 36.8 | 112.3 | 36.7 | 112.5 | 36.8 | +0.18 | +19.57 | 0 | 0 | '23/10/27 | 12.05 | +0.22 | +1.86 | 163.1 | 195.6 | 65 | 39.9 | 77.94 | 39.9 | 77.91 | 39.8 | -0.03 | -4.462 | 0 | 0 | '23/10/26 | 11.83 | -0.07 | -0.59 | 264.6 | 314.4 | 96 | 36.3 | 114.2 | 36.3 | 114.1 | 36.3 | -0.16 | -16.77 | 0 | 0 | '23/10/25 | 11.9 | +0.16 | +1.36 | 413.2 | 497 | 138 | 33.4 | 166.1 | 33.4 | 166.3 | 33.5 | +0.14 | +10.22 | 0 | 0 | '23/10/24 | 11.74 | -0.05 | -0.42 | 217.1 | 254.8 | 50 | 23 | 58.62 | 23 | 58.69 | 23 | +0.07 | +14.2 | 0 | 0 | '23/10/23 | 11.79 | -0.11 | -0.92 | 69.15 | 81.63 | 20 | 28.9 | 23.62 | 28.9 | 23.62 | 28.9 | 0 | 0 | 0 | 0 | '23/10/20 | 11.9 | -0.15 | -1.24 | 127.8 | 152.3 | 11 | 8.61 | 13.13 | 8.62 | 13.12 | 8.62 | -0.01 | -11.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 12.05 | -0.28 | -2.27 | 111.4 | 134.4 | 17 | 15.3 | 20.53 | 15.3 | 20.52 | 15.3 | -0.02 | -8.824 | 0 | 0 | '23/10/18 | 12.33 | -0.02 | -0.16 | 149.5 | 184.5 | 29 | 19.4 | 35.79 | 19.4 | 35.75 | 19.4 | -0.04 | -14.83 | 0 | 0 | '23/10/17 | 12.35 | +0.04 | +0.32 | 189.1 | 233.4 | 75 | 39.7 | 92.48 | 39.6 | 92.77 | 39.8 | +0.3 | +39.73 | 0 | 0 | '23/10/16 | 12.31 | -0.13 | -1.05 | 306.6 | 378.8 | 91 | 29.7 | 112.5 | 29.7 | 112.4 | 29.7 | -0.16 | -17.36 | 0 | 0 | '23/10/13 | 12.44 | -0.26 | -2.05 | 179 | 223.4 | 46 | 25.7 | 57.46 | 25.7 | 57.44 | 25.7 | -0.01 | -2.609 | 0 | 0 | '23/10/12 | 12.7 | +0.28 | +2.25 | 291.9 | 369.5 | 59 | 20.2 | 74.7 | 20.2 | 74.72 | 20.2 | +0.01 | +2.373 | 0 | 0 | '23/10/11 | 12.42 | +0.3 | +2.48 | 112.3 | 139.5 | 2 | 1.78 | 2.48 | 1.78 | 2.49 | 1.78 | +0.01 | +40 | 0 | 0 | '23/10/06 | 12.12 | +0.16 | +1.34 | 271.8 | 329.5 | 87 | 32 | 105.4 | 32 | 105.5 | 32 | +0.14 | +15.86 | 0 | 0 | '23/10/05 | 11.96 | 0 | 0 | 468.5 | 560.2 | 119 | 25.4 | 142.4 | 25.4 | 142.3 | 25.4 | -0.1 | -8.403 | 0 | 0 | '23/10/04 | 11.96 | -0.06 | -0.5 | 194.1 | 232.7 | 67 | 34.5 | 80.43 | 34.6 | 80.33 | 34.5 | -0.1 | -14.18 | 0 | 0 | '23/10/03 | 12.02 | -0.31 | -2.51 | 325.3 | 393.1 | 4 | 1.23 | 4.82 | 1.23 | 4.83 | 1.23 | 0 | +10 | 0 | 0 | '23/10/02 | 12.33 | +0.12 | +0.98 | 54.99 | 68.06 | 1 | 1.82 | 1.24 | 1.81 | 1.24 | 1.82 | 0 | +30 | 0 | 0 | '23/09/28 | 12.21 | -0.06 | -0.49 | 337.3 | 412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 12.27 | -0.04 | -0.32 | 47.12 | 57.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 12.31 | -0.16 | -1.28 | 146.8 | 180.5 | 2 | 1.36 | 2.47 | 1.37 | 2.48 | 1.37 | +0.01 | +70 | 0 | 0 | '23/09/25 | 12.47 | +0.02 | +0.16 | 61.91 | 77.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 12.45 | +0.17 | +1.38 | 61.47 | 76.14 | 2 | 3.25 | 2.49 | 3.27 | 2.44 | 3.21 | -0.04 | -220 | 0 | 0 | '23/09/21 | 12.28 | -0.13 | -1.05 | 166.5 | 204.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 12.41 | -0.07 | -0.56 | 31.98 | 39.78 | 6 | 18.8 | 7.47 | 18.8 | 7.45 | 18.7 | -0.02 | -38.33 | 0 | 0 | '23/09/19 | 12.48 | -0.05 | -0.4 | 68.74 | 85.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 12.53 | -0.25 | -1.96 | 127.1 | 159.4 | 5 | 3.93 | 6.28 | 3.94 | 6.3 | 3.96 | +0.03 | +54 | 0 | 0 | '23/09/15 | 12.78 | +0.27 | +2.16 | 30.29 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 12.51 | -0.08 | -0.64 | 53.1 | 66.57 | 2 | 3.77 | 2.52 | 3.78 | 2.5 | 3.76 | -0.01 | -70 | 0 | 0 | '23/09/13 | 12.59 | -0.05 | -0.4 | 42.78 | 54.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 12.64 | +0.04 | +0.32 | 67.5 | 84.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 12.6 | +0.01 | +0.08 | 56.26 | 70.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 12.59 | -0.12 | -0.94 | 32.06 | 39.98 | 1 | 3.12 | 1.25 | 3.12 | 1.26 | 3.15 | +0.01 | +110 | 0 | 0 | '23/09/07 | 12.71 | -0.04 | -0.31 | 40.1 | 50.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 12.75 | -0.15 | -1.16 | 73.91 | 94.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 12.9 | -0.18 | -1.38 | 37.52 | 48.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 13.08 | +0.4 | +3.15 | 146.9 | 190.6 | 6 | 4.08 | 7.84 | 4.12 | 7.83 | 4.11 | -0.01 | -21.67 | 0 | 0 | '23/09/01 | 12.68 | 0 | 0 | 14.06 | 17.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 12.68 | -0.11 | -0.86 | 66.17 | 84.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 12.79 | +0.02 | +0.16 | 151.7 | 194.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 12.77 | +0.27 | +2.16 | 80.48 | 102.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 12.5 | +0.13 | +1.05 | 97.95 | 123.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 12.37 | -0.14 | -1.12 | 100.2 | 124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 12.51 | +0.21 | +1.71 | 158.2 | 196 | 2 | 1.26 | 2.47 | 1.26 | 2.46 | 1.26 | -0.01 | -40 | 0 | 0 | '23/08/23 | 12.3 | +0.22 | +1.82 | 101.5 | 123.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 12.08 | -0.1 | -0.82 | 156.4 | 189.8 | 6 | 3.84 | 7.3 | 3.85 | 7.27 | 3.83 | -0.03 | -51.67 | 0 | 0 | '23/08/21 | 12.18 | -0.22 | -1.77 | 359.6 | 438.7 | 31 | 8.62 | 37.75 | 8.6 | 37.98 | 8.66 | +0.24 | +76.13 | 0 | 0 | '23/08/18 | 12.4 | -0.15 | -1.2 | 72.28 | 90.04 | 2 | 2.77 | 2.51 | 2.78 | 2.48 | 2.75 | -0.03 | -140 | 0 | 0 | '23/08/17 | 12.55 | -0.07 | -0.55 | 327.7 | 409.8 | 7 | 2.14 | 8.74 | 2.13 | 8.71 | 2.13 | -0.02 | -35.71 | 0 | 0 | '23/08/16 | 12.62 | -0.22 | -1.71 | 286.9 | 362.9 | 17 | 5.93 | 21.42 | 5.9 | 21.56 | 5.94 | +0.14 | +84.71 | 0 | 0 | '23/08/15 | 12.84 | +0.01 | +0.08 | 113.8 | 146.2 | 4 | 3.52 | 5.16 | 3.52 | 5.15 | 3.52 | -0.01 | -17.5 | 0 | 0 | '23/08/14 | 12.83 | -0.45 | -3.39 | 430.3 | 552.4 | 32 | 7.44 | 41.26 | 7.47 | 41.2 | 7.46 | -0.05 | -16.88 | 0 | 0 | '23/08/11 | 13.28 | +0.04 | +0.3 | 43.88 | 57.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 13.24 | -0.07 | -0.53 | 273.3 | 362.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 13.31 | -0.07 | -0.52 | 103.1 | 136.7 | 4 | 3.88 | 5.3 | 3.88 | 5.31 | 3.89 | +0.01 | +35 | 0 | 0 | '23/08/08 | 13.38 | -0.22 | -1.62 | 529.3 | 710.6 | 11 | 2.08 | 14.76 | 2.08 | 14.82 | 2.09 | +0.06 | +50.91 | 0 | 0 | '23/08/07 | 13.6 | -0.12 | -0.87 | 134.7 | 183.2 | 6 | 4.45 | 8.13 | 4.44 | 8.2 | 4.48 | +0.07 | +123.3 | 0 | 0 | '23/08/04 | 13.72 | +0.2 | +1.48 | 599.6 | 819.2 | 59 | 9.84 | 80.21 | 9.79 | 80.79 | 9.86 | +0.58 | +98.47 | 0 | 0 | '23/08/02 | 13.52 | -0.25 | -1.82 | 580.6 | 790.3 | 41 | 7.06 | 55.31 | 7 | 56.3 | 7.12 | +0.99 | +241.2 | 0 | 0 | '23/08/01 | 13.77 | -0.08 | -0.58 | 728.9 | 1,013 | 31 | 4.25 | 42.96 | 4.24 | 43.09 | 4.25 | +0.13 | +40.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 13.85 | +0.31 | +2.29 | 396.2 | 551.9 | 30 | 7.57 | 41.7 | 7.56 | 41.77 | 7.57 | +0.07 | +24 | 0 | 0 | '23/07/28 | 13.54 | +0.32 | +2.42 | 396.5 | 530 | 1 | 0.25 | 1.32 | 0.25 | 1.31 | 0.25 | -0.01 | -110 | 0 | 0 | '23/07/27 | 13.22 | +0.28 | +2.16 | 247.7 | 326.6 | 3 | 1.21 | 3.94 | 1.21 | 3.97 | 1.21 | +0.03 | +96.67 | 0 | 0 | '23/07/26 | 12.94 | +0.01 | +0.08 | 266.9 | 345.9 | 33 | 12.4 | 42.64 | 12.3 | 42.96 | 12.4 | +0.32 | +98.48 | 0 | 0 | '23/07/25 | 12.93 | +0.43 | +3.44 | 217.4 | 280.3 | 31 | 14.3 | 39.85 | 14.2 | 40 | 14.3 | +0.15 | +47.1 | 0 | 0 | '23/07/24 | 12.5 | -0.07 | -0.56 | 160.5 | 201.6 | 2 | 1.25 | 2.49 | 1.24 | 2.5 | 1.24 | +0.01 | +40 | 0 | 0 | '23/07/21 | 12.57 | +0.01 | +0.08 | 118.7 | 149.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 12.56 | +0.13 | +1.05 | 310.8 | 392.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 12.43 | -0.15 | -1.19 | 125.1 | 155 | 14 | 11.2 | 17.31 | 11.2 | 17.37 | 11.2 | +0.06 | +40.71 | 0 | 0 | '23/07/18 | 12.58 | -0.12 | -0.94 | 252 | 318.8 | 3 | 1.19 | 3.82 | 1.2 | 3.81 | 1.2 | -0.01 | -20 | 0 | 0 | '23/07/17 | 12.7 | -0.1 | -0.78 | 59.71 | 75.84 | 10 | 16.7 | 12.66 | 16.7 | 12.76 | 16.8 | +0.1 | +104 | 0 | 0 | '23/07/14 | 12.8 | -0.07 | -0.54 | 634.1 | 813.6 | 29 | 4.57 | 37.25 | 4.58 | 37.49 | 4.61 | +0.25 | +84.83 | 0 | 0 | '23/07/13 | 12.87 | +0.26 | +2.06 | 117.3 | 150.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 12.61 | +0.02 | +0.16 | 84.57 | 106.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 12.59 | +0.25 | +2.03 | 73.68 | 91.97 | 1 | 1.36 | 1.25 | 1.36 | 1.25 | 1.36 | 0 | +10 | 0 | 0 | '23/07/10 | 12.34 | -0.01 | -0.08 | 92.96 | 115.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 12.35 | -0.03 | -0.24 | 126 | 154.8 | 1 | 0.79 | 1.23 | 0.79 | 1.24 | 0.8 | +0.01 | +110 | 0 | 0 | '23/07/06 | 12.38 | -0.27 | -2.13 | 104.8 | 130.9 | 1 | 0.95 | 1.26 | 0.96 | 1.26 | 0.97 | +0.01 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 12.65 | -0.23 | -1.79 | 38.72 | 48.94 | 1 | 2.58 | 1.26 | 2.58 | 1.27 | 2.6 | +0.01 | +60 | 0 | 0 | '23/07/04 | 12.88 | +0.14 | +1.1 | 72.9 | 93.61 | 1 | 1.37 | 1.27 | 1.36 | 1.28 | 1.37 | +0.01 | +90 | 0 | 0 | '23/07/03 | 12.74 | +0.16 | +1.27 | 120.1 | 153 | 10 | 8.33 | 12.79 | 8.36 | 12.71 | 8.31 | -0.08 | -76 | 0 | 0 | '23/06/30 | 12.58 | +0.06 | +0.48 | 482.8 | 605.5 | 212 | 43.9 | 265.9 | 43.9 | 265.8 | 43.9 | -0.07 | -3.491 | 0 | 0 | '23/06/29 | 12.52 | -0.11 | -0.87 | 202.4 | 255.5 | 27 | 13.3 | 33.98 | 13.3 | 34.21 | 13.4 | +0.23 | +86.3 | 0 | 0 | '23/06/28 | 12.63 | +0.05 | +0.4 | 116.4 | 147 | 50 | 42.9 | 63.15 | 43 | 63.15 | 43 | 0 | 0 | 0 | 0 | '23/06/27 | 12.58 | +0.17 | +1.37 | 255.4 | 320.4 | 105 | 41.1 | 131.9 | 41.2 | 131.9 | 41.2 | +0.04 | +3.333 | 0 | 0 | '23/06/26 | 12.41 | -0.18 | -1.43 | 119.7 | 148.4 | 2 | 1.67 | 2.47 | 1.67 | 2.5 | 1.69 | +0.03 | +160 | 0 | 0 | '23/06/21 | 12.59 | -0.27 | -2.1 | 239.3 | 302.6 | 52 | 21.7 | 65.76 | 21.7 | 65.74 | 21.7 | -0.02 | -3.846 | 0 | 0 | '23/06/20 | 12.86 | -0.1 | -0.77 | 201.1 | 259.3 | 52 | 25.9 | 66.86 | 25.8 | 66.87 | 25.8 | +0.01 | +2.308 | 0 | 0 | '23/06/19 | 12.96 | -0.18 | -1.37 | 257.8 | 334.4 | 54 | 20.9 | 69.88 | 20.9 | 69.96 | 20.9 | +0.09 | +16.3 | 0 | 0 | '23/06/16 | 13.14 | +0.25 | +1.94 | 215.5 | 281.8 | 55 | 25.5 | 71.86 | 25.5 | 71.94 | 25.5 | +0.08 | +14.55 | 0 | 0 | '23/06/15 | 12.89 | +0.19 | +1.5 | 353.6 | 452.2 | 59 | 16.7 | 75.44 | 16.7 | 75.51 | 16.7 | +0.07 | +12.37 | 0 | 0 | '23/06/14 | 12.7 | +0.11 | +0.87 | 139.6 | 177.4 | 50 | 35.8 | 63.5 | 35.8 | 63.51 | 35.8 | +0.01 | +1.4 | 0 | 0 | '23/06/13 | 12.59 | -0.01 | -0.08 | 263.9 | 332.4 | 54 | 20.5 | 68.12 | 20.5 | 68.17 | 20.5 | +0.05 | +10 | 0 | 0 | '23/06/12 | 12.6 | +0.04 | +0.32 | 297.7 | 372.4 | 51 | 17.1 | 63.7 | 17.1 | 63.7 | 17.1 | 0 | +0.196 | 0 | 0 | '23/06/09 | 12.56 | +0.11 | +0.88 | 168.1 | 210.5 | 51 | 30.3 | 63.95 | 30.4 | 63.96 | 30.4 | +0.01 | +1.176 | 0 | 0 | '23/06/08 | 12.45 | -0.03 | -0.24 | 164.9 | 205 | 50 | 30.3 | 62.1 | 30.3 | 62.1 | 30.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 12.48 | +0.11 | +0.89 | 156.8 | 195.5 | 50 | 31.9 | 62.35 | 31.9 | 62.35 | 31.9 | 0 | -0.4 | 0 | 0 | '23/06/06 | 12.37 | +0.15 | +1.23 | 465.5 | 573.5 | 60 | 12.9 | 74.37 | 13 | 74.47 | 13 | +0.1 | +16.17 | 0 | 0 | '23/06/05 | 12.22 | +0.08 | +0.66 | 424.3 | 519.8 | 109 | 25.7 | 133.6 | 25.7 | 133.6 | 25.7 | -0.02 | -2.11 | 0 | 0 | '23/06/02 | 12.14 | +0.3 | +2.53 | 54.84 | 66.45 | 5 | 9.12 | 6.05 | 9.11 | 6.06 | 9.11 | 0 | +6 | 0 | 0 | '23/06/01 | 11.84 | +0.21 | +1.81 | 129.6 | 152.5 | 7 | 5.4 | 8.22 | 5.39 | 8.2 | 5.38 | -0.02 | -27.14 | 0 | 0 | '23/05/31 | 11.63 | -0.11 | -0.94 | 275.6 | 321.7 | 50 | 18.1 | 58.3 | 18.1 | 58.34 | 18.1 | +0.04 | +8.4 | 0 | 0 | '23/05/30 | 11.74 | -0.14 | -1.18 | 531.9 | 626.2 | 155 | 29.1 | 181.9 | 29 | 182.7 | 29.2 | +0.78 | +50.13 | 0 | 0 | '23/05/29 | 11.88 | -0.08 | -0.67 | 257 | 306.9 | 76 | 29.6 | 90.77 | 29.6 | 90.76 | 29.6 | -0.02 | -2.237 | 0 | 0 | '23/05/26 | 11.96 | -0.1 | -0.83 | 196.5 | 235.4 | 50 | 25.4 | 59.9 | 25.4 | 59.94 | 25.5 | +0.04 | +8 | 0 | 0 | '23/05/25 | 12.06 | -0.34 | -2.74 | 631.6 | 765 | 134 | 21.2 | 162.4 | 21.2 | 162.3 | 21.2 | -0.06 | -4.552 | 0 | 0 | '23/05/24 | 12.4 | -0.18 | -1.43 | 234.9 | 291.4 | 50 | 21.3 | 61.94 | 21.3 | 62.15 | 21.3 | +0.21 | +41.4 | 0 | 0 | '23/05/23 | 12.58 | -0.12 | -0.94 | 186.8 | 236.8 | 51 | 27.3 | 64.57 | 27.3 | 64.57 | 27.3 | 0 | -0.196 | 0 | 0 | '23/05/22 | 12.7 | +0.1 | +0.79 | 248.9 | 314.3 | 61 | 24.5 | 77.47 | 24.6 | 77.4 | 24.6 | -0.07 | -11.97 | 0 | 0 | '23/05/19 | 12.6 | -0.22 | -1.72 | 526.8 | 663 | 50 | 9.49 | 63.03 | 9.51 | 63.1 | 9.52 | +0.07 | +13.2 | 0 | 0 | '23/05/18 | 12.82 | -0.03 | -0.23 | 169.7 | 216.9 | 60 | 35.4 | 76.44 | 35.2 | 76.92 | 35.5 | +0.48 | +80.33 | 0 | 0 | '23/05/17 | 12.85 | -0.05 | -0.39 | 206.5 | 266.4 | 100 | 48.4 | 129 | 48.4 | 129 | 48.4 | 0 | -0.2 | 0 | 0 | '23/05/16 | 12.9 | +0.07 | +0.55 | 156.7 | 203.6 | 7 | 4.47 | 9.07 | 4.45 | 9.16 | 4.5 | +0.09 | +122.9 | 0 | 0 | '23/05/15 | 12.83 | +0.09 | +0.71 | 372.3 | 471.4 | 62 | 16.7 | 78.61 | 16.7 | 78.67 | 16.7 | +0.06 | +9.516 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 12.74 | +0.07 | +0.55 | 16.89 | 21.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 12.67 | -0.02 | -0.16 | 119.6 | 151.7 | 50 | 41.8 | 63.45 | 41.8 | 63.46 | 41.8 | +0.01 | +2.8 | 0 | 0 | '23/05/10 | 12.69 | -0.29 | -2.23 | 163.7 | 207.9 | 64 | 39.1 | 81.14 | 39 | 81.4 | 39.2 | +0.25 | +39.38 | 0 | 0 | '23/05/09 | 12.98 | +0.03 | +0.23 | 167.5 | 217.9 | 50 | 29.8 | 65 | 29.8 | 65.02 | 29.8 | +0.02 | +3.6 | 0 | 0 | '23/05/08 | 12.95 | +0.1 | +0.78 | 203.3 | 264.1 | 70 | 34.4 | 90.89 | 34.4 | 90.96 | 34.4 | +0.07 | +9.857 | 0 | 0 | '23/05/05 | 12.85 | +0.17 | +1.34 | 259 | 331.4 | 20 | 7.72 | 25.7 | 7.75 | 25.54 | 7.71 | -0.16 | -80 | 0 | 0 | '23/05/04 | 12.68 | +0.24 | +1.93 | 150.6 | 190.9 | 50 | 33.2 | 63.4 | 33.2 | 63.46 | 33.2 | +0.06 | +12 | 0 | 0 | '23/05/03 | 12.44 | -0.29 | -2.28 | 352.8 | 439.6 | 67 | 19 | 83.68 | 19 | 83.47 | 19 | -0.2 | -30.3 | 0 | 0 | '23/05/02 | 12.73 | -0.07 | -0.55 | 227.9 | 291.2 | 57 | 25 | 72.45 | 24.9 | 72.55 | 24.9 | +0.1 | +17.54 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|