Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00700 富邦恒生國企資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.54 12.18 +0.36 +2.96% 2.96% 12.21 12.57 12.21
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
452561.6萬 255 1.8張/筆 12.42元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
702857.5萬 175 4張/筆 12.22元 +0.08 (+0.66%)

連漲連跌: 連5漲  ( +1.17元 / +10.29%)        
上市指數: 20120.51 (263.09 / +1.32%)

    00700 富邦恒生國企 股東持股分級(週)   (週統計/月統計)  

  分級類別:匯出: 
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
24W17 04/26 12.54 +1.17 +10.293.0981726.914.19.789.1515.207.84
24W16 04/19 11.37 -0.41 -3.483.09817.427.514.99.29.8121.200
24W15 04/12 11.78 +0.07 +0.63.09817.628159.988.422100
24W14 04/03 11.71 +0.21 +1.833.09817.428.714.89.569.1320.500
24W13 03/29 11.5 +0.2 +1.773.09817.528.914.110.58.4320.500
24W12 03/22 11.3 +0.03 +0.273.09817.529.713.810.98.9819.100
24W11 03/15 11.27 +0.29 +2.643.09817.429.515.19.88.7719.600
24W10 03/08 10.98 -0.19 -1.73.09816.829.714.5109.2517.12.630
24W09 03/01 11.17 -0.06 -0.533.09816.729.113.78.7712.816.32.610
24W08 02/23 11.23 +0.45 +4.173.09816.628.813.810.11413.72.960
24W07 02/17 10.78 +0.55 +5.383.09816.627.813.7916.216.800
24W06 02/07 10.23 +0.06 +0.593.09816.627.913.39.6415.51700
24W05 02/02 10.17 -0.36 -3.423.04816.727.813.41015.513.92.650
24W04 01/26 10.53 +0.56 +5.622.79817.328.314.310.216.91300
24W03 01/19 9.97 -0.75 -72.64817.828.314.49.3316.813.400
24W02 01/12 10.72 -0.23 -2.12.59817.927.614.49.6615.39.8405.39
24W01 01/05 10.95 -0.14 -1.262.59817.927.413.310.41411.605.39
23W52 12/29 11.09 +0.23 +2.122.49818.528.214.510.910.511.805.6
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W51 12/22 10.86 -0.35 -3.122.44818.62814.411.411.710.105.72
23W50 12/15 11.21 +0.17 +1.542.44818.327.414.111.912.510.105.72
23W49 12/08 11.04 -0.43 -3.752.34818.627.215.413.211.28.605.96
23W48 12/01 11.47 -0.68 -5.62.24819.428.414.212.610.18.8806.23
23W47 11/24 12.15 +0.08 +0.662.19819.627.813159.19.0806.37
23W46 11/17 12.07 +0.02 +0.172.14819.627.811.21510.79.2206.52
23W45 11/10 12.05 -0.12 -0.992.14819.628.311.212.110.811.506.52
23W44 11/03 12.17 +0.12 +12.14819.528.111.611.912.69.7406.52
23W43 10/27 12.05 +0.15 +1.262.14819.427.711.512.712.59.6206.52
23W42 10/20 11.9 -0.54 -4.342.14819.52710.911.912.611.606.52
23W41 10/13 12.44 +0.32 +2.642.14819.326.811.512.511.711.706.52
23W40 10/06 12.12 -0.09 -0.742.14819.526.712.113.312.59.3906.52
23W39 09/28 12.21 -0.24 -1.932.09820.227.912.311.611.79.6706.67
23W38 09/23 12.45 -0.33 -2.582.0982027.512.411.612.19.7306.67
23W37 09/15 12.78 +0.19 +1.512.09819.827.211.711.61112.106.67
23W36 09/08 12.59 -0.09 -0.712.09819.82711.711.61112.306.67
23W35 09/01 12.68 +0.31 +2.512.0982027.111.511.51112.206.67
23W34 08/25 12.37 -0.03 -0.242.09820.127.411.411.512.310.506.67
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W33 08/18 12.4 -0.88 -6.632.09820.327.213.29.7412.99.9106.67
23W32 08/11 13.28 -0.44 -3.212.09820.22712.7128.2813.106.67
23W31 08/04 13.72 +0.18 +1.331.99821.728.613.313.38.7414.400
23W30 07/28 13.54 +0.97 +7.721.99820.8291312.510.314.400
23W29 07/21 12.57 -0.23 -1.81.99820.529.713.212.67.2216.900
23W28 07/14 12.8 +0.45 +3.641.99820.428.614.711.37.2113.44.440
23W27 07/07 12.35 -0.23 -1.831.99820.628.914.611.38.7511.64.220
23W26 06/30 12.58 -0.01 -0.081.94820.928.514.911.78.315.700
23W25 06/21 12.59 -0.55 -4.191.9482129.313.511.78.0612.14.260
23W24 06/17 13.14 +0.58 +4.621.94821.329.113.211.77.9612.14.680
23W23 06/09 12.56 +0.42 +3.461.94821.729.512.913.75.99124.170
23W22 06/02 12.14 +0.18 +1.511.94821.729.613.112.75.9712.74.160
23W21 05/26 11.96 -0.64 -5.081.94821.828.311.913.59.910.44.180
23W20 05/19 12.6 -0.14 -1.11.94821.527.312.512.45.96114.195.23
23W19 05/12 12.74 -0.11 -0.861.94821.727.111.813.17.2210.58.520
23W18 05/05 12.85 +0.05 +0.391.94821.827.411.914.17.2213.54.210
23W17 04/28 12.8 -0.05 -0.391.94821.82712.813.77.2213.24.210
23W16 04/21 12.85 -0.15 -1.151.94821.727.311.814.27.213.44.390
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W15 04/14 13 -0.12 -0.911.94821.727.412.513.17.1813.34.780
23W14 04/07 13.12 -0.2 -1.51.94821.728.811.912.87.1812.94.690
23W13 03/31 13.32 +0.45 +3.51.94822.127.51211.97.169.499.790
23W12 03/25 12.87 +0.29 +2.311.94822.128.112.311.97.159.089.340
23W11 03/17 12.58 +0.16 +1.291.94822281211.88.338.99.080
23W10 03/10 12.42 -0.83 -6.261.94821.627.111.811.87.1315.84.850
23W09 03/03 13.25 +0.39 +3.031.89822.127.211.712.17.3109.590
23W08 02/24 12.86 -0.59 -4.391.89821.827.211.412.47.289.285.055.6
23W07 02/18 13.45 -0.09 -0.661.89821.826.712.510.88.919.919.350
23W06 02/10 13.54 -0.27 -1.961.89821.626.6131010.71800
23W05 02/04 13.81 -0.18 -1.291.89821.426.1139.697.361705.51
23W03 01/19 13.99 -0.11 -0.781.89821.526.2139.688.5915.85.160
23W02 01/13 14.1 +0.15 +1.081.89821.725.91310.710.611.506.66
23W01 01/07 13.95 +0.82 +6.251.89821.926.313.18.921111.107.79
22W53 12/30 13.13 +0.17 +1.311.89822.126.312.510.48.9311.408.34
22W52 12/23 12.96 +0.01 +0.081.94821.425.912.411.18.5911.209.5
22W51 12/16 12.95 -0.27 -2.041.94821.326.51410.813.75.6907.97
22W50 12/09 13.22 +0.95 +7.741.94821.626.513.411.110.88.3608.29
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W49 12/02 12.27 +0.78 +6.791.94821.726.51413.29.668.3606.5
22W48 11/25 11.49 -0.66 -5.431.94821.826.814.713.38.627.8507
22W47 11/18 12.15 +0.9 +81.94821.92613.813.76.4910.607.49
22W46 11/11 11.25 +0.13 +1.171.94822.326.613.99.698.211.607.83
22W45 11/04 11.12 +1.03 +10.211.94821.826.914.49.118.1613.106.65
22W44 10/28 10.09 -0.97 -8.771.94821.825.714.19.777.9115.505.25
22W43 10/21 11.06 -0.39 -3.411.948222514.89.66.059.96012.6
22W42 10/14 11.45 -0.67 -5.531.94821.624.515.19.915.9912.14.26.62
22W41 10/07 12.12 +0.37 +3.151.99820.823.514.58.827.299.294.0511.8
22W40 09/30 11.75 -0.5 -4.081.9982123.21410.37.319.118.086.99
22W39 09/23 12.25 -0.53 -4.151.99821.223.313.810.27.4213.24.146.75
22W38 09/16 12.78 +0.11 +0.871.99821.122.813.7116.148.164.3312.8
22W37 09/08 12.67 -0.18 -1.41.99821.222.714.410.66.1411.6013.4
22W36 09/02 12.85 -0.27 -2.061.99821.122.514.410.66.1411.8013.5
22W35 08/26 13.12 +0.3 +2.341.99821.123.613.510.96.0812.6012.2
22W34 08/19 12.82 -0.23 -1.761.99821.423149.468.38.988.696.22
22W33 08/12 13.05 -0.05 -0.381.99821.622.514.28.6810.27.898.956.04
22W32 08/05 13.1 -0.03 -0.231.99821.223.113.78.638.1510.89.185.31
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W31 07/29 13.13 -0.43 -3.171.99821.222.413.96.66114.559.0811.2
22W30 07/22 13.56 +0.17 +1.271.99820.922.414.36.5510.94.449.0811.5
22W29 07/15 13.39 -1 -6.951.9982122.114.26.9810.64.539.0811.4
22W28 07/08 14.39 -0.01 -0.071.99821.122.813.86.6812.32.299.0812
22W27 07/01 14.4 +0.15 +1.051.99821.222.813.96.9711.14.7913.85.47
22W26 06/24 14.25 +0.49 +3.561.99821.523.213.66.711.18.314.910.6
22W25 06/17 13.76 -0.34 -2.411.9982224.313.96.6513.25.97140
22W24 06/10 14.1 +0.84 +6.331.99821.923.912.97.0913.35.979.375.53
22W23 06/02 13.26 +0.38 +2.951.99822.625.5137.4313.18.59.860
22W22 05/27 12.88 -0.14 -1.081.99822.226.112.46.515.912.14.90
22W21 05/20 13.02 +0.52 +4.161.99821.82611.99.3912.78.779.550
22W20 05/13 12.5 -0.15 -1.191.9982226.211.98.5814.511.94.90
22W19 05/06 12.65 -0.47 -3.581.94822.526.711.78.4412.313.35.030
22W18 04/29 13.12 +0.44 +3.471.94822.627.411.28.7213.85.61010.7
22W17 04/22 12.68 -0.48 -3.651.94822.826.411.97.2512.98.124.975.73
22W16 04/15 13.16 -0.23 -1.721.94822.326.5126.8911.78.08012.5
22W15 04/08 13.39 -0.02 -0.151.94822.425.7125.1513.55.61015.6
22W14 04/01 13.41 +0.27 +2.051.94822.425.811.26.6512.55.61015.8
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W13 03/25 13.14 +0.3 +2.341.94822.425.112.45.612.55.61016.3
22W12 03/18 12.84 +0.44 +3.551.94821.924.514.74.7215.45.615.058.1
22W11 03/11 12.4 -1.31 -9.561.49826.228.213.66.6511.31400
22W10 03/04 13.71 -0.6 -4.191.3482828.314.75.515.77.800
22W09 02/25 14.31 -1.19 -7.681.24830.128.515.55.2411.98.800
22W08 02/18 15.5 -0.1 -0.641.19831.227.614.95.9115.15.300
22W07 02/11 15.6 +0.52 +3.451.19830.22912.85.8813.88.4200
22W05 01/28 15.08 -0.39 -2.521.19829.327.714.84.8313.49.9500
22W04 01/22 15.47 +0.39 +2.591.19829.327.511.56.168.3217.200
22W03 01/14 15.08 +0.57 +3.931.09831.930128.39.088.6400
22W02 01/07 14.51 +0.07 +0.481.09830.729.612.78.1210.97.9100
22W01 12/30 14.44 -0.26 -1.771.04830.72912.57.5212.18.2600
21W52 12/24 14.7 -0.04 -0.270.9983128.613.46.13164.800
21W51 12/17 14.74 -0.69 -4.470.89834.329.515.86.1914.2000
21W50 12/10 15.43 +0.3 +1.980.89833.826.915.56.6911.85.2100
21W49 12/03 15.13 -0.38 -2.450.84835.226.815.33.0819.6000
21W48 11/26 15.51 -0.52 -3.240.79836.725.613.15.5119.1000
21W47 11/19 16.03 -0.34 -2.080.7983625.113.41.7523.7000
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W46 11/12 16.37 +0.36 +2.250.79835.72413.43.7716.17.0400
21W45 11/05 16.01 -0.23 -1.420.74837.724.214.23.720.2000
21W44 10/29 16.24 -0.64 -3.790.74837.524.715.11.9520.8000
21W43 10/22 16.88 +0.65 +40.74837.524.513.93.3620.7000
21W42 10/15 16.23 +0.43 +2.720.74837.924.615.41.9520.3000
21W41 10/08 15.8 +0.26 +1.670.74838.325.115.33.917.5000
21W40 10/01 15.54 -0.06 -0.380.74837.923.814.15.7418.5000
21W39 09/24 15.6 -0.36 -2.260.7483723.812.75.85146.6900
21W38 09/17 15.96 -0.88 -5.230.69839.525.4146.2115000
21W37 09/11 16.84 +0.15 +0.90.69838.92410.96.0920000
21W36 09/03 16.69 +0.46 +2.830.69838.523.610.89.2111.16.7600
21W35 08/27 16.23 +0.55 +3.510.69838.623.410.88.9111.17.2200
21W34 08/20 15.68 -1.08 -6.440.69837.623.110.89.28118.1800
21W33 08/13 16.76 +0.02 +0.120.69837.422.412.19.98117.0700
21W32 08/06 16.74 +0.24 +1.450.69837.222.412.510.3116.6700
21W31 07/30 16.5 -1.4 -7.820.69836.320.611.611.910.98.6200
21W30 07/23 17.9 -0.54 -2.930.59839.42512.114.49.09000
21W29 07/16 18.44 +0.52 +2.90.59839.124.410.713.312.5000
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W28 07/09 17.92 -0.75 -4.020.59838.723.311.617.68.93000
21W27 07/02 18.67 -0.58 -3.010.59838.220.811.511.817.6000
21W26 06/25 19.25 +0.46 +2.450.59838.220.313.313.814.4000
21W25 06/18 18.79 -0.11 -0.580.59838.621.113.213.813.3000
21W24 06/11 18.9 -0.2 -1.050.59838.321.511.91612.4000
21W23 06/04 19.1 -0.04 -0.210.59837.320.411.916.913.6000
21W22 05/28 19.14 +0.29 +1.540.5983720.412.21713.3000
21W21 05/21 18.85 +0.49 +2.670.59836.820.412.21713.5000
21W20 05/14 18.36 -0.72 -3.770.59836.320.912.41713.3000
21W19 05/07 19.08 -0.47 -2.40.59836.522.21019.611.6000
21W18 04/29 19.55 -0.15 -0.760.59835.421.41023.39.94000
21W17 04/23 19.7 +0.01 +0.050.59835.221.61122.99.26000
21W16 04/16 19.69 -0.09 -0.460.59834.822.212.516.614000
21W15 04/09 19.78 -0.27 -1.350.59834.922.712.516.113.9000
21W14 04/01 20.05 +0.21 +1.060.59835.422.711.516.114.3000
21W13 03/26 19.84 -0.41 -2.020.5983522.411.516.17.747.3500
21W12 03/19 20.25 -0.06 -0.30.59834.922.511.519.14.08800
21W11 03/12 20.31 +0.44 +2.210.59835.12311.518.84.087.4800
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W10 03/05 19.87 -0.18 -0.90.59834.523.813.1174.087.4800
21W09 02/26 20.05 -1.13 -5.340.59833.823.513174.088.6700
21W08 02/20 21.18 +0.73 +3.570.59834.22413.116.94.087.6800
21W07 02/09 - - -0.64830.921.710.415.63.7617.800
21W06 02/05 20.45 +0.37 +1.840.64830.922.110.415.63.7617.300
21W05 01/29 20.08 -0.84 -4.020.64831.522.810.415.69.5310.300
21W04 01/22 20.92 +1.02 +5.130.64831.4229.4112.97.0417.300
21W03 01/15 19.9 +0.33 +1.690.6483121.310.612.86.9317.300
21W02 01/08 19.57 +0.54 +2.840.64832.422.210.812.811.410.500
21W01 12/31 19.03 +0.43 +2.310.64831.821.910.612.612.510.500
20W52 12/25 18.6 -0.2 -1.060.64831.922.310.512.612.310.500
20W51 12/18 18.8 -0.06 -0.320.6483222.210.412.612.310.500
20W50 12/11 18.86 -0.37 -1.920.64831.821.811.610.713.610.500
20W49 12/04 19.23 -0.37 -1.890.64831.221.910.112.47.5416.800
20W48 11/27 19.6 +0.22 +1.140.64831.421.810.112.47.5316.700
20W47 11/20 19.38 +0.14 +0.730.64831.521.411.310.77.4917.600
20W46 11/13 19.24 +0.07 +0.370.64831.221.210.910.77.7318.300
20W45 11/06 19.17 +0.99 +5.450.64828.920.310.312.68.0719.800
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W44 10/30 18.18 -0.49 -2.620.64829.420.810.412.38.0719.100
20W43 10/23 18.67 +0.27 +1.470.64828.921.27.9614.38.0619.600
20W42 10/16 18.4 +0.7 +3.950.64828.820.69.0212.211.517.900
20W41 10/08 17.7 +0.09 +0.510.64828.420.39.2112.211.81800
20W40 09/30 17.61 +0.01 +0.060.6482819.310.112.212.318.100
20W39 09/26 17.6 -0.68 -3.720.64827.720.48.8112.212.318.600
20W38 09/18 18.28 -0.05 -0.270.64827.8199.8912.213.217.800
20W37 09/11 18.33 -0.2 -1.080.64827.719.29.912.213.317.700
20W36 09/04 18.53 -0.76 -3.940.64827.518.49.112.28.1424.600
20W35 08/28 19.29 -0.01 -0.050.64827.4181012.214.218.100
20W34 08/21 19.3 -0.04 -0.210.64827.118.49.112.28.22500
20W33 08/14 19.34 +0.44 +2.330.64826.717.99.912.28.2225.100
20W32 08/07 18.9 -0.2 -1.050.64826.8189.7812.28.212500
20W31 07/31 19.1 +0.09 +0.470.64826.218.87.9612.28.2426.600
20W30 07/24 19.01 -0.24 -1.250.64826.218.77.1612.28.2427.500
20W29 07/17 19.25 -0.68 -3.410.64826.217.48.4212.28.2527.600
20W28 07/10 19.93 +0.81 +4.240.64826.516.58.4212.28.2328.200
20W27 07/03 19.12 +0.36 +1.920.64826.816.97.7615.18.1725.300
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W26 06/24 18.76 +0.27 +1.460.64826.516.58.6314.914.219.200
20W25 06/20 18.49 +0.2 +1.090.64826.616.57.7614.916.11800
20W24 06/12 18.29 -0.45 -2.40.64826.616.37.7314.815.918.700
20W23 06/05 18.74 +0.79 +4.40.64826.616.38.0514.816.118.100
20W22 05/29 17.95 +0.23 +1.30.64826.8178.0814.81617.400
20W21 05/22 17.72 -0.39 -2.150.64826.716.19.5213.116.817.700
20W20 05/15 18.11 -0.49 -2.630.64826.416.19.5213.116.91800
20W19 05/08 18.6 -0.1 -0.530.64826.616.18.31151716.900
20W18 04/30 18.7 +0.5 +2.750.64826.1168.191517.117.600
20W17 04/24 18.2 -0.44 -2.360.64826.2168.111517.217.500
20W16 04/17 18.64 +0.28 +1.530.6482616.28.051516.917.800
20W15 04/10 18.36 +0.46 +2.570.6482616.27.9914.916.917.900
20W14 04/01 17.9 -0.15 -0.830.64825.7167.961813.41900
20W13 03/27 18.05 +1.45 +8.730.64825.7167.961813.31900
20W12 03/20 16.6 -1.18 -6.640.64825.716.77.961813.118.600
20W11 03/13 17.78 -1.89 -9.610.64826.215.97.8117.913.718.400
20W10 03/06 19.67 -0.08 -0.410.64826.115.66.8817.913.719.800
20W09 02/27 19.75 -0.64 -3.140.64826.215.26.8817.913.76.9113.20
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W08 02/21 20.39 -0.01 -0.050.6482614.86.8818.113.66.9113.70
20W07 02/15 20.4 +0.52 +2.620.6482614.86.8818.113.46.91140
20W06 02/07 19.88 +0.3 +1.530.64826.214.27.6818.113.46.9113.60
20W05 01/31 19.58 -1.64 -7.730.6482613.67.0620.613.66.7412.40
20W04 01/22 21.22 -0.03 -0.140.64825.613.57.120.613.66.812.80
20W03 01/17 21.25 +0.17 +0.810.64825.813.57.120.613.56.812.70
20W02 01/10 21.08 -0.06 -0.280.64826.313.27.120.513.56.5912.80
20W01 01/03 21.14 +0.1 +0.480.64826.613.97.0820.313.518.600
19W52 12/27 21.04 +0.3 +1.450.64826.814.47.0820.213.51800
19W51 12/20 20.74 +0.45 +2.220.64827.114.47.0820.113.517.800
19W50 12/13 20.29 +0.58 +2.940.64828.214.47.0820.413.516.500
19W49 12/06 19.71 +0.17 +0.870.6482814.27.1617.416.916.400
19W48 11/29 19.54 -0.44 -2.20.64827.514.76.3117.418.11600
19W47 11/22 19.98 +0.12 +0.60.64827.414.56.3114.921.515.400
19W46 11/15 19.86 -0.76 -3.690.64826.813.96.3114.921.516.600
19W45 11/08 20.62 +0.57 +2.840.64827.113.76.3114.921.516.500
19W44 11/01 20.05 +0.14 +0.70.64827136.3414.921.317.400
19W43 10/25 19.91 -0.22 -1.090.64827.113.46.3414.821.31700
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W42 10/18 20.13 +0.61 +3.120.64827.213.46.3414.821.21700
19W41 10/09 19.52 -0.11 -0.560.64827.113.56.3414.820.617.700
19W40 10/05 19.63 -0.01 -0.050.64826.813.16.3414.7211800
19W39 09/27 19.64 -0.39 -1.950.6482712.86.3411.824.417.700
19W38 09/20 20.03 -0.48 -2.340.64826.912.86.3411.624.817.500
19W37 09/12 20.51 +0.31 +1.530.64826.812.46.3411.524.918.100
19W36 09/06 20.2 +0.48 +2.430.64826.612.36.3411.525.417.900
19W35 08/30 19.72 -0.02 -0.10.64826.212.76.3419.317.717.700
19W34 08/23 19.74 +0.44 +2.280.64825.312.66.3419.317.46.4912.60
19W33 08/16 19.3 -0.31 -1.580.64824.812.66.3414.224.417.600
19W32 08/08 19.61 -0.49 -2.440.64824.612.89.3815.812.824.600
19W31 08/02 20.1 -0.9 -4.290.64824.4128.8216.612.725.500
19W30 07/26 21 -0.14 -0.660.64824.412.210.31512.825.400
19W29 07/19 21.14 +0.19 +0.910.64824.612.210.114.812.825.600
19W28 07/12 20.95 -0.26 -1.230.64824.612.210.114.312.826.100
19W27 07/05 21.21 +0.38 +1.820.64824.312.49.5812.612.813.514.90
19W26 06/28 20.83 -0.03 -0.140.64824.412.78.5112.612.813.5015.5
19W25 06/21 20.86 +0.66 +3.270.64824.713.88.5112.618.66.7115.10
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W24 06/14 20.2 +0.39 +1.970.64824.713.68.5114.917.86.7113.70
19W23 06/06 19.81 -0.29 -1.440.64824.213.48.5115.117.66.6614.50
19W22 05/31 20.1 +0.1 +0.50.64824.413.48.5112.2216.7913.80
19W21 05/24 20 -0.27 -1.330.69822.212.47.911.219.810.9015.5
19W20 05/17 20.27 -0.26 -1.270.69822.412.47.911.219.710.8015.5
19W19 05/10 20.53 -1.09 -5.040.69822.312.37.8911.219.910.9015.5
19W18 05/03 21.62 +0.04 +0.190.69822.113.21011.220.410.512.50
19W17 04/26 21.58 -0.42 -1.910.69821.913.21011.220.99.5913.20


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。