|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.37 | 11.51 | -0.14 | -1.22% | 0.96% | 11.48 | 11.48 | 11.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 674 | 767.8萬 | 131 | 5.1張/筆 | 11.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 308 | 355.8萬 | 104 | 3張/筆 | 11.54元 | +0.13 (+1.14%) | 連漲連跌: 首日下跌 ( -0.14元 / -1.22%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 11.37元 (-0.14元/ -1.22%) | 成交張數: 674張 | 成交金額: 768萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第90低 | 近17日新低 | 首日下跌 (-0.14元/ -1.22%) | 第49高 | 近15日新高 | 第78高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.37元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 11.48 | 11.78 | 11.71 | 11.4 | 9.97 | 11.9 | 13.09 | 12.98 | 19.67 | 22 | - | - | - | 11.09 | 漲跌價 | -0.11 | -0.41 | -0.34 | -0.03 | +1.4 | -0.53 | -1.72 | -1.61 | -8.3 | -10.63 | - | - | - | +0.28 | 漲跌幅 | -0.96% | -3.48% | -2.9% | -0.26% | +14% | -4.45% | -13.1% | -12.4% | -42.2% | -48.3% | - | - | - | +2.52% | 振幅 | 2.18% | 2.55% | 4.95% | 6.05% | 22% | 24.3% | 33.1% | 40% | 50.9% | 55.7% | - | - | - | 19.7% | 成交張數 | 1,265 | 2,095 | 4,104 | 8,952 | 3.17萬 | 5.01萬 | 7.56萬 | 14.9萬 | 21.1萬 | 27.1萬 | - | - | - | 3.66萬 | 成交金額 | 1,446萬 | 2,403萬 | 4,763萬 | 1.03億 | 3.5億 | 5.56億 | 8.79億 | 18.2億 | 27.7億 | 39.4億 | - | - | - | 4.01億 | 週轉率 | 4.08% | 6.76% | 13.2% | 28.9% | 102% | 162% | 244% | 482% | 681% | 874% | - | - | - | 118% |
結算價 11.37元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 11.48 | 11.48 | 11.37 | 11.37 | -0.14 | -1.22 | 0.96 | 674 | 131 | 5.14 | 0.08 | +40 | 0 | +420 | +460 | | | | | | | '24/04/18 | 11.4 | 11.6 | 11.4 | 11.51 | +0.13 | +1.14 | 1.76 | 308 | 104 | 2.97 | 0.04 | +6 | 0 | -142 | -136 | 2.47 | +52 | 542 | 0 | 0 | 0 | '24/04/17 | 11.41 | 11.45 | 11.35 | 11.38 | -0.1 | -0.87 | 0.87 | 283 | 132 | 2.14 | 0.03 | +40 | 0 | +19.3 | +59.3 | 2.45 | -5 | 490 | 0 | 0 | 0 | '24/04/16 | 11.48 | 11.58 | 11.44 | 11.48 | -0.1 | -0.86 | 1.21 | 377 | 130 | 2.9 | 0.04 | +37 | 0 | +103 | +140 | 2.32 | +5 | 495 | 0 | 0 | 0 | '24/04/15 | 11.6 | 11.65 | 11.47 | 11.58 | -0.2 | -1.7 | 1.53 | 453 | 177 | 2.56 | 0.05 | -144 | 0 | +224 | +79.7 | 2.2 | +5 | 490 | 0 | 0 | 0 | '24/04/12 | 11.88 | 11.88 | 11.7 | 11.78 | -0.1 | -0.84 | 1.52 | 239 | 100 | 2.39 | 0.03 | +44 | 0 | -128 | -83.9 | 2.67 | 0 | 485 | 0 | 0 | 0 | '24/04/11 | 11.83 | 11.88 | 11.68 | 11.88 | -0.01 | -0.08 | 1.68 | 523 | 183 | 2.86 | 0.06 | +33 | 0 | +236 | +269 | 2.53 | 0 | 485 | 0 | 0 | 0 | '24/04/10 | 11.75 | 11.93 | 11.75 | 11.89 | +0.14 | +1.19 | 1.53 | 426 | 175 | 2.44 | 0.05 | -18.9 | 0 | +156 | +137 | 2.42 | -20 | 485 | 0 | 0 | 0 | '24/04/09 | 11.7 | 11.83 | 11.7 | 11.75 | +0.06 | +0.51 | 1.11 | 242 | 177 | 1.37 | 0.03 | -1 | 0 | +77.2 | +76.2 | 2.48 | 0 | 505 | 0 | 0 | 0 | '24/04/08 | 11.72 | 11.78 | 11.55 | 11.69 | -0.02 | -0.17 | 1.96 | 578 | 225 | 2.57 | 0.07 | +172 | 0 | -338 | -166 | 2.48 | +11 | 505 | 0 | 0 | 0 | '24/04/03 | 11.79 | 11.84 | 11.69 | 11.71 | -0.07 | -0.59 | 1.27 | 381 | 141 | 2.7 | 0.04 | -14 | 0 | -236 | -250 | 1.93 | +13 | 494 | 0 | 0 | 0 | '24/04/02 | 11.69 | 11.85 | 11.69 | 11.78 | +0.12 | +1.03 | 1.37 | 659 | 212 | 3.11 | 0.08 | -197 | 0 | +163 | -33.6 | 1.97 | -8 | 481 | 0 | 0 | 0 | '24/04/01 | 11.51 | 11.66 | 11.51 | 11.66 | +0.16 | +1.39 | 1.3 | 226 | 120 | 1.88 | 0.03 | +105 | 0 | -93.8 | +11.2 | 2.61 | +5 | 489 | 0 | 0 | 0 | '24/03/29 | 11.56 | 11.58 | 11.49 | 11.5 | -0.06 | -0.52 | 0.78 | 267 | 105 | 2.54 | 0.03 | -54 | 0 | +106 | +51.9 | 2.27 | 0 | 484 | 0 | 0 | 0 | '24/03/28 | 11.33 | 11.61 | 11.33 | 11.56 | +0.18 | +1.58 | 2.46 | 400 | 131 | 3.06 | 0.05 | +40 | 0 | +171 | +211 | 2.45 | 0 | 484 | 0 | 0 | 0 | '24/03/27 | 11.41 | 11.43 | 11.31 | 11.38 | 0 | 0 | 1.05 | 676 | 139 | 4.86 | 0.08 | +85 | 0 | -150 | -64.9 | 2.32 | 0 | 484 | 0 | 0 | 0 | '24/03/26 | 11.36 | 11.44 | 11.32 | 11.38 | +0.02 | +0.18 | 1.06 | 318 | 141 | 2.25 | 0.04 | -6 | 0 | +71.7 | +65.7 | 1.08 | -2 | 484 | 0 | 0 | 0 | '24/03/25 | 11.32 | 11.41 | 11.32 | 11.36 | +0.06 | +0.53 | 0.8 | 388 | 122 | 3.18 | 0.04 | -11 | 0 | -135 | -146 | 1.1 | 0 | 486 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 11.52 | 11.53 | 11.24 | 11.3 | -0.25 | -2.16 | 2.51 | 776 | 164 | 4.73 | 0.09 | -173 | 0 | -0.55 | -174 | 1.13 | +20 | 486 | 0 | 0 | 0 | '24/03/21 | 11.43 | 11.67 | 11.43 | 11.55 | +0.15 | +1.32 | 2.11 | 757 | 182 | 4.16 | 0.09 | +223 | 0 | -57.7 | +165 | 1.69 | 0 | 466 | 0 | 0 | 0 | '24/03/20 | 11.4 | 11.42 | 11.29 | 11.4 | +0.04 | +0.35 | 1.14 | 390 | 122 | 3.19 | 0.04 | -28 | 0 | -13.2 | -41.2 | 0.97 | +20 | 466 | 0 | 0 | 0 | '24/03/19 | 11.38 | 11.42 | 11.29 | 11.36 | -0.08 | -0.7 | 1.14 | 280 | 209 | 1.34 | 0.03 | -81 | 0 | -11.8 | -92.8 | 1.06 | -10 | 446 | 0 | 0 | 0 | '24/03/18 | 11.45 | 11.45 | 11.31 | 11.44 | +0.17 | +1.51 | 1.24 | 587 | 179 | 3.28 | 0.07 | +35 | 0 | -231 | -196 | 1.32 | +10 | 456 | 0 | 0 | 0 | '24/03/15 | 11.43 | 11.44 | 11.26 | 11.27 | -0.19 | -1.66 | 1.57 | 524 | 179 | 2.92 | 0.06 | -90 | 0 | -20.6 | -111 | 1.21 | +51 | 446 | 0 | 0 | 0 | '24/03/14 | 11.6 | 11.67 | 11.46 | 11.46 | -0.14 | -1.21 | 1.81 | 867 | 186 | 4.66 | 0.1 | -58 | 0 | -374 | -432 | 1.5 | +60 | 395 | 0 | 0 | 0 | '24/03/13 | 11.57 | 11.6 | 11.5 | 11.6 | +0.18 | +1.58 | 0.88 | 941 | 248 | 3.79 | 0.11 | -248 | 0 | -241 | -489 | 1.69 | +188 | 335 | 0 | 0 | 0 | '24/03/12 | 11.07 | 11.42 | 11.07 | 11.42 | +0.35 | +3.16 | 3.16 | 632 | 198 | 3.19 | 0.07 | +87 | 0 | +130 | +217 | 2.49 | 0 | 147 | 0 | 0 | 0 | '24/03/11 | 10.98 | 11.1 | 10.97 | 11.07 | +0.09 | +0.82 | 1.18 | 205 | 126 | 1.63 | 0.02 | +85 | 0 | +5.26 | +90.3 | 2.21 | 0 | 147 | 0 | 0 | 0 | '24/03/08 | 10.93 | 11.04 | 10.87 | 10.98 | +0.03 | +0.27 | 1.55 | 456 | 132 | 3.46 | 0.05 | +34 | 0 | +28.6 | +62.6 | 1.93 | -1 | 147 | 0 | 0 | 0 | '24/03/07 | 11.07 | 11.09 | 10.95 | 10.95 | -0.09 | -0.82 | 1.27 | 328 | 312 | 1.05 | 0.04 | -18 | 0 | +32.3 | +14.3 | 1.82 | -1 | 148 | 0 | 0 | 0 | '24/03/06 | 10.8 | 11.11 | 10.79 | 11.04 | +0.19 | +1.75 | 2.95 | 536 | 192 | 2.79 | 0.06 | +112 | 0 | -173 | -60.6 | 1.88 | -1 | 149 | 0 | 0 | 0 | '24/03/05 | 11 | 11 | 10.79 | 10.85 | -0.24 | -2.16 | 1.89 | 1,185 | 290 | 4.09 | 0.13 | +75 | 0 | +9.7 | +84.7 | 1.52 | +1 | 150 | 0 | 0 | 0 | '24/03/04 | 11.16 | 11.19 | 11.07 | 11.09 | -0.08 | -0.72 | 1.07 | 512 | 160 | 3.2 | 0.06 | +15 | 0 | +145 | +160 | 1.28 | +2 | 149 | 0 | 0 | 0 | '24/03/01 | 11.12 | 11.2 | 10.93 | 11.17 | +0.04 | +0.36 | 2.43 | 427 | 152 | 2.81 | 0.05 | -143 | 0 | -13.9 | -157 | 1.23 | 0 | 147 | 0 | 0 | 0 | '24/02/29 | 11.1 | 11.21 | 11.06 | 11.13 | -0.08 | -0.71 | 1.34 | 357 | 133 | 2.68 | 0.04 | -76 | 0 | +53.4 | -22.6 | 1.69 | -3 | 147 | 0 | 0 | 0 | '24/02/27 | 11.19 | 11.24 | 11.08 | 11.21 | 0 | 0 | 1.43 | 770 | 249 | 3.09 | 0.09 | -118 | 0 | -188 | -306 | 1.94 | -4 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 11.26 | 11.27 | 11.15 | 11.21 | -0.02 | -0.18 | 1.07 | 331 | 169 | 1.96 | 0.04 | -101 | 0 | -103 | -204 | 2.32 | -2 | 154 | 0 | 0 | 0 | '24/02/23 | 11.15 | 11.37 | 11.13 | 11.23 | +0.12 | +1.08 | 2.16 | 1,743 | 245 | 7.12 | 0.2 | +289 | 0 | +427 | +715 | 2.64 | -7 | 156 | 0 | 0 | 0 | '24/02/22 | 11.11 | 11.11 | 10.95 | 11.11 | -0.02 | -0.18 | 1.44 | 753 | 193 | 3.9 | 0.08 | -67 | 0 | +168 | +101 | 1.71 | -1 | 163 | 0 | 0 | 0 | '24/02/21 | 10.64 | 11.16 | 10.64 | 11.13 | +0.5 | +4.7 | 4.89 | 1,014 | 281 | 3.61 | 0.11 | +226 | 0 | +22.3 | +248 | 1.93 | -9 | 164 | 0 | 0 | 0 | '24/02/20 | 10.67 | 10.75 | 10.6 | 10.63 | -0.07 | -0.65 | 1.4 | 165 | 113 | 1.46 | 0.02 | -16 | 0 | -54.3 | -70.3 | 1.2 | +2 | 173 | 0 | 0 | 0 | '24/02/19 | 10.78 | 10.81 | 10.65 | 10.7 | -0.08 | -0.74 | 1.48 | 561 | 180 | 3.12 | 0.06 | -158 | 0 | -62.6 | -221 | 1.25 | 0 | 171 | 0 | 0 | 0 | '24/02/16 | 10.56 | 10.78 | 10.51 | 10.78 | +0.3 | +2.86 | 2.58 | 1,113 | 213 | 5.22 | 0.12 | +183 | 0 | +82.9 | +266 | 1.76 | -61 | 171 | 0 | 0 | 0 | '24/02/15 | 10.46 | 10.6 | 10.31 | 10.48 | +0.25 | +2.44 | 2.83 | 798 | 258 | 3.09 | 0.08 | +142 | 0 | -73.2 | +68.8 | 1.17 | +3 | 232 | 0 | 0 | 0 | '24/02/05 | 10.16 | 10.23 | 9.96 | 10.23 | +0.06 | +0.59 | 2.65 | 631 | 183 | 3.45 | 0.06 | -25 | 0 | -147 | -172 | 0.71 | -2 | 229 | 0 | 0 | 0 | '24/02/02 | 10.2 | 10.35 | 10.13 | 10.17 | -0.03 | -0.29 | 2.16 | 312 | 134 | 2.33 | 0.03 | -26 | 0 | -157 | -183 | 0.79 | +35 | 231 | 0 | 0 | 0 | '24/02/01 | 10.15 | 10.32 | 10.05 | 10.2 | +0.1 | +0.99 | 2.67 | 355 | 131 | 2.71 | 0.04 | +8 | 0 | -181 | -173 | 0.89 | +21 | 196 | 0 | 0 | 0 | '24/01/31 | 10.19 | 10.19 | 10.03 | 10.1 | -0.16 | -1.56 | 1.56 | 632 | 232 | 2.73 | 0.06 | +134 | 0 | +160 | +294 | 0.86 | 0 | 175 | 0 | 0 | 0 | '24/01/30 | 10.43 | 10.43 | 10.18 | 10.26 | -0.21 | -2.01 | 2.39 | 527 | 213 | 2.47 | 0.05 | -294 | 0 | +8.29 | -286 | 1.07 | +2 | 175 | 0 | 0 | 0 | '24/01/29 | 10.53 | 10.58 | 10.45 | 10.47 | -0.06 | -0.57 | 1.23 | 423 | 209 | 2.02 | 0.04 | -4 | 0 | -298 | -302 | 2.05 | 0 | 173 | 0 | 0 | 0 | '24/01/26 | 10.73 | 10.73 | 10.46 | 10.53 | -0.11 | -1.03 | 2.54 | 1,094 | 309 | 3.54 | 0.12 | -12.9 | 0 | -349 | -362 | 0.41 | +1 | 173 | 0 | 0 | 0 | '24/01/25 | 10.48 | 10.65 | 10.37 | 10.64 | +0.53 | +5.24 | 2.77 | 1,489 | 270 | 5.52 | 0.16 | -105 | 0 | -963 | -1,068 | 0.48 | -2 | 172 | 0 | 0 | 0 | '24/01/24 | 10.33 | 10.45 | 10.04 | 10.11 | +0.06 | +0.6 | 4.08 | 730 | 184 | 3.96 | 0.07 | -17 | 0 | -156 | -173 | 0.85 | +2 | 174 | 0 | 0 | 0 | '24/01/23 | 9.77 | 10.11 | 9.75 | 10.05 | +0.26 | +2.66 | 3.68 | 529 | 158 | 3.35 | 0.05 | -18 | 0 | -131 | -149 | 0.94 | -4 | 172 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 10.1 | 10.1 | 9.74 | 9.79 | -0.18 | -1.81 | 3.61 | 535 | 220 | 2.43 | 0.05 | -147 | 0 | -226 | -373 | 1.03 | +5 | 176 | 0 | 0 | 0 | '24/01/19 | 10.09 | 10.14 | 9.96 | 9.97 | -0.07 | -0.7 | 1.79 | 613 | 206 | 2.98 | 0.06 | -16 | 0 | +316 | +300 | 1.59 | 0 | 171 | 0 | 0 | 0 | '24/01/18 | 10.14 | 10.15 | 10 | 10.04 | -0.11 | -1.08 | 1.48 | 735 | 337 | 2.18 | 0.07 | +134 | 0 | +160 | +294 | 1.65 | 0 | 171 | 0 | 0 | 0 | '24/01/17 | 10.39 | 10.39 | 10.12 | 10.15 | -0.33 | -3.15 | 2.58 | 607 | 277 | 2.19 | 0.06 | -1 | 0 | -339 | -340 | 1.14 | +1 | 171 | 0 | 0 | 0 | '24/01/16 | 10.69 | 10.69 | 10.42 | 10.48 | -0.21 | -1.96 | 2.53 | 545 | 238 | 2.29 | 0.06 | -49 | 0 | +247 | +198 | 1.14 | +1 | 170 | 0 | 0 | 0 | '24/01/15 | 10.76 | 10.76 | 10.55 | 10.69 | -0.03 | -0.28 | 1.96 | 204 | 126 | 1.62 | 0.02 | -66 | 0 | -31.7 | -97.7 | 1.33 | 0 | 169 | 0 | 0 | 0 | '24/01/12 | 10.77 | 10.77 | 10.66 | 10.72 | -0.06 | -0.56 | 1.02 | 316 | 97 | 3.25 | 0.03 | -187 | 0 | +148 | -38.7 | 1.58 | 0 | 169 | 0 | 0 | 0 | '24/01/11 | 10.55 | 10.78 | 10.52 | 10.78 | +0.23 | +2.18 | 2.46 | 137 | 94 | 1.45 | 0.01 | 0 | 0 | -27.5 | -27.5 | 2.28 | +8 | 169 | 0 | 0 | 0 | '24/01/10 | 10.6 | 10.63 | 10.52 | 10.55 | -0.07 | -0.66 | 1.04 | 161 | 111 | 1.45 | 0.02 | 0 | 0 | -91.3 | -91.3 | 0.4 | +10 | 161 | 0 | 0 | 0 | '24/01/09 | 10.64 | 10.68 | 10.62 | 10.62 | +0.01 | +0.09 | 0.57 | 79.7 | 280 | 0.28 | 0.01 | 0 | 0 | -15.4 | -15.4 | 0.4 | +9 | 151 | 0 | 0 | 0 | '24/01/08 | 10.95 | 10.95 | 10.61 | 10.61 | -0.34 | -3.11 | 3.11 | 638 | 236 | 2.7 | 0.07 | -164 | 0 | -251 | -415 | 0.4 | -8 | 142 | 0 | 0 | 0 | '24/01/05 | 10.93 | 11.06 | 10.87 | 10.95 | +0.02 | +0.18 | 1.74 | 174 | 94 | 1.85 | 0.02 | -77 | 0 | +45 | -32 | 1.03 | 0 | 150 | 0 | 0 | 0 | '24/01/04 | 10.98 | 10.99 | 10.92 | 10.93 | +0.02 | +0.18 | 0.64 | 208 | 101 | 2.06 | 0.02 | -54.9 | 0 | -73.6 | -129 | 1.99 | +14 | 150 | 0 | 0 | 0 | '24/01/03 | 10.88 | 10.93 | 10.87 | 10.91 | -0.07 | -0.64 | 0.55 | 212 | 112 | 1.89 | 0.02 | -83 | 0 | +84.9 | +1.87 | 2.2 | +1 | 136 | 0 | 0 | 0 | '24/01/02 | 11.2 | 11.2 | 10.98 | 10.98 | -0.11 | -0.99 | 1.98 | 238 | 107 | 2.22 | 0.03 | -26 | 0 | -151 | -177 | 2.52 | +22 | 135 | 0 | 0 | 0 | '23/12/29 | 11.09 | 11.17 | 11.09 | 11.09 | 0 | 0 | 0.72 | 326 | 1,056 | 0.31 | 0.04 | +28 | 0 | -109 | -80.9 | 0.71 | +22 | 113 | 0 | 0 | 0 | '23/12/28 | 10.85 | 11.09 | 10.82 | 11.09 | +0.19 | +1.74 | 2.48 | 550 | 996 | 0.55 | 0.06 | -87 | 0 | -40.6 | -128 | 0.6 | +6 | 91 | 0 | 0 | 0 | '23/12/27 | 10.85 | 10.9 | 10.78 | 10.9 | -0.02 | -0.18 | 1.1 | 90.5 | 636 | 0.14 | 0.01 | -18 | 0 | -34.1 | -52.1 | 0.76 | 0 | 85 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 10.9 | 10.93 | 10.82 | 10.92 | +0.02 | +0.18 | 1.01 | 107 | 437 | 0.25 | 0.01 | -17 | 0 | -56.9 | -73.9 | 0.85 | 0 | 85 | 0 | 0 | 0 | '23/12/25 | 10.83 | 10.9 | 10.82 | 10.9 | +0.04 | +0.37 | 0.74 | 86.8 | 643 | 0.14 | 0.01 | -9 | 0 | +12.8 | +3.8 | 0.51 | 0 | 85 | 0 | 0 | 0 | '23/12/22 | 11.1 | 11.17 | 10.8 | 10.86 | -0.16 | -1.45 | 3.36 | 526 | 914 | 0.58 | 0.06 | -55 | 0 | +33.8 | -21.2 | 0.55 | 0 | 85 | 0 | 0 | 0 | '23/12/21 | 11 | 11.04 | 10.94 | 11.02 | -0.1 | -0.9 | 0.9 | 82.4 | 935 | 0.09 | 0.01 | -19 | 0 | -30 | -49 | 0.78 | 0 | 85 | 0 | 0 | 0 | '23/12/20 | 11.15 | 11.15 | 11.06 | 11.12 | +0.05 | +0.45 | 0.81 | 193 | 799 | 0.24 | 0.02 | +39 | 0 | -118 | -78.8 | 0.85 | 0 | 85 | 0 | 0 | 0 | '23/12/19 | 11.11 | 11.16 | 10.99 | 11.07 | -0.05 | -0.45 | 1.53 | 209 | 1,092 | 0.19 | 0.02 | -43 | 0 | -67.1 | -110 | 0.69 | -2 | 85 | 0 | 0 | 0 | '23/12/18 | 11.21 | 11.21 | 11.11 | 11.12 | -0.09 | -0.8 | 0.89 | 245 | 175 | 1.4 | 0.03 | -35 | 0 | -117 | -152 | 0.87 | +7 | 87 | 0 | 0 | 0 | '23/12/15 | 11.11 | 11.32 | 11.03 | 11.21 | +0.26 | +2.37 | 2.65 | 476 | 1,106 | 0.43 | 0.05 | +113 | 0 | -195 | -82.3 | 1.01 | +17 | 80 | 0 | 0 | 0 | '23/12/14 | 11.01 | 11.11 | 10.93 | 10.95 | -0.02 | -0.18 | 1.64 | 478 | 852 | 0.56 | 0.05 | +6 | 0 | +42.3 | +48.3 | 0.55 | +1 | 63 | 0 | 0 | 0 | '23/12/13 | 11.04 | 11.04 | 10.96 | 10.97 | -0.06 | -0.54 | 0.73 | 177 | 976 | 0.18 | 0.02 | +2 | 0 | -109 | -107 | 0.53 | 0 | 62 | 0 | 0 | 0 | '23/12/12 | 10.91 | 11.1 | 10.91 | 11.03 | +0.21 | +1.94 | 1.76 | 182 | 573 | 0.32 | 0.02 | +4 | 0 | -73.2 | -69.2 | 0.53 | 0 | 62 | 0 | 0 | 0 | '23/12/11 | 11 | 11 | 10.75 | 10.82 | -0.22 | -1.99 | 2.26 | 792 | 1,178 | 0.67 | 0.09 | 0 | 0 | -591 | -591 | 0.51 | -10 | 62 | 0 | 0 | 0 | '23/12/08 | 11.09 | 11.16 | 10.95 | 11.04 | -0.04 | -0.36 | 1.9 | 408 | 1,025 | 0.4 | 0.04 | -22 | 0 | -196 | -218 | 0.51 | +8 | 72 | 0 | 0 | 0 | '23/12/07 | 11.18 | 11.18 | 10.97 | 11.08 | -0.13 | -1.16 | 1.87 | 328 | 436 | 0.75 | 0.04 | +22 | 0 | -173 | -151 | 0.62 | +2 | 64 | 0 | 0 | 0 | '23/12/06 | 11.15 | 11.21 | 11.03 | 11.21 | +0.14 | +1.26 | 1.63 | 180 | 86 | 2.1 | 0.02 | 0 | 0 | -65.7 | -65.7 | 0.52 | 0 | 62 | 0 | 0 | 0 | '23/12/05 | 11.3 | 11.3 | 11.07 | 11.07 | -0.23 | -2.04 | 2.04 | 591 | 527 | 1.12 | 0.07 | +2 | 0 | -372 | -370 | 0.54 | 0 | 62 | 0 | 0 | 0 | '23/12/04 | 11.56 | 11.56 | 11.3 | 11.3 | -0.17 | -1.48 | 2.27 | 546 | 1,046 | 0.52 | 0.06 | 0 | 0 | -265 | -265 | 0.53 | -5 | 62 | 0 | 0 | 0 | '23/12/01 | 11.52 | 11.53 | 11.43 | 11.47 | -0.01 | -0.09 | 0.87 | 250 | 861 | 0.29 | 0.03 | 0 | 0 | -36 | -36 | 0.54 | 0 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 11.47 | 11.5 | 11.41 | 11.48 | +0.01 | +0.09 | 0.78 | 260 | 1,044 | 0.25 | 0.03 | 0 | 0 | -86.2 | -86.2 | 0.54 | -2 | 67 | 0 | 0 | 0 | '23/11/29 | 11.84 | 11.84 | 11.47 | 11.47 | -0.37 | -3.12 | 3.12 | 1,201 | 1,213 | 0.99 | 0.14 | -58 | 0 | -376 | -434 | 0.54 | +2 | 69 | 0 | 0 | 0 | '23/11/28 | 11.93 | 11.97 | 11.84 | 11.84 | -0.1 | -0.84 | 1.09 | 280 | 797 | 0.35 | 0.03 | -22 | 0 | -101 | -123 | 0.8 | 0 | 67 | 0 | 0 | 0 | '23/11/27 | 12.16 | 12.22 | 11.92 | 11.94 | -0.21 | -1.73 | 2.47 | 237 | 823 | 0.29 | 0.03 | -13 | 0 | -49.3 | -62.3 | 0.91 | 0 | 67 | 0 | 0 | 0 | '23/11/24 | 12.17 | 12.17 | 12.12 | 12.15 | +0.03 | +0.25 | 0.41 | 98.1 | 765 | 0.13 | 0.01 | -10 | 0 | +5.98 | -4.02 | 0.97 | 0 | 67 | 0 | 0 | 0 | '23/11/23 | 12.12 | 12.15 | 12.1 | 12.12 | +0.01 | +0.08 | 0.41 | 41.4 | 924 | 0.04 | 0.01 | 0 | 0 | -6.24 | -6.24 | 1.02 | 0 | 67 | 0 | 0 | 0 | '23/11/22 | 12.02 | 12.15 | 12.02 | 12.11 | -0.18 | -1.46 | 1.06 | 112 | 987 | 0.11 | 0.01 | -9 | 0 | -16.3 | -25.3 | 1.02 | +10 | 67 | 0 | 0 | 0 | '23/11/21 | 12.31 | 12.38 | 12.26 | 12.29 | +0.11 | +0.9 | 0.99 | 194 | 143 | 1.36 | 0.02 | -33 | 0 | +56.8 | +23.8 | 1.06 | +4 | 57 | 0 | 0 | 0 | '23/11/20 | 12.11 | 12.2 | 12.05 | 12.18 | +0.11 | +0.91 | 1.24 | 153 | 1,012 | 0.15 | 0.02 | +29 | 0 | -97.9 | -68.9 | 1.21 | +4 | 53 | 0 | 0 | 0 | '23/11/17 | 12.19 | 12.19 | 12.03 | 12.07 | -0.32 | -2.58 | 1.29 | 551 | 1,010 | 0.55 | 0.07 | -132 | 0 | -279 | -411 | 1.08 | 0 | 49 | 0 | 0 | 0 | '23/11/16 | 12.6 | 12.63 | 12.28 | 12.39 | -0.01 | -0.08 | 2.82 | 335 | 1,060 | 0.32 | 0.04 | -71 | 0 | -3.73 | -74.7 | 1.72 | +21 | 49 | 0 | 0 | 0 | '23/11/15 | 12.39 | 12.45 | 12.32 | 12.4 | +0.27 | +2.23 | 1.07 | 146 | 1,014 | 0.14 | 0.02 | -4 | 0 | +5.29 | +1.29 | 2.05 | 0 | 28 | 0 | 0 | 0 | '23/11/14 | 12.2 | 12.23 | 12.11 | 12.13 | +0.13 | +1.08 | 1 | 80.8 | 749 | 0.11 | 0.01 | -23 | 0 | -10.6 | -33.6 | 2.07 | 0 | 28 | 0 | 0 | 0 | '23/11/13 | 12.07 | 12.07 | 11.96 | 12 | -0.05 | -0.41 | 0.91 | 149 | 213 | 0.7 | 0.02 | -1 | 0 | -78.1 | -79.1 | 2.17 | 0 | 28 | 0 | 0 | 0 | '23/11/10 | 12.11 | 12.11 | 12.02 | 12.05 | -0.16 | -1.31 | 0.74 | 124 | 1,028 | 0.12 | 0.01 | +25 | 0 | -49.2 | -24.2 | 2.18 | -4 | 28 | 0 | 0 | 0 | '23/11/09 | 12.27 | 12.29 | 12.19 | 12.21 | -0.08 | -0.65 | 0.81 | 113 | 1,015 | 0.11 | 0.01 | +1 | 0 | -7.39 | -6.39 | 2.06 | +1 | 32 | 0 | 0 | 0 | '23/11/08 | 12.29 | 12.36 | 12.29 | 12.29 | -0.03 | -0.24 | 0.57 | 86 | 1,012 | 0.08 | 0.01 | +5 | 0 | -48.2 | -43.2 | 2.06 | +4 | 31 | 0 | 0 | 0 | '23/11/07 | 12.4 | 12.45 | 12.3 | 12.32 | -0.08 | -0.65 | 1.21 | 128 | 667 | 0.19 | 0.02 | -10 | 0 | +17.2 | +7.16 | 2.03 | -1 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 12.35 | 12.5 | 12.31 | 12.4 | +0.23 | +1.89 | 1.56 | 429 | 1,094 | 0.39 | 0.05 | +25 | 0 | -39.6 | -14.6 | 2.08 | -2 | 28 | 0 | 0 | 0 | '23/11/03 | 12.05 | 12.17 | 12.05 | 12.17 | +0.17 | +1.42 | 1 | 110 | 1,035 | 0.11 | 0.01 | +4 | 0 | -24.7 | -20.7 | 1.96 | 0 | 30 | 0 | 0 | 0 | '23/11/02 | 12.08 | 12.15 | 11.97 | 12 | +0.09 | +0.76 | 1.51 | 200 | 853 | 0.23 | 0.02 | +18 | 0 | -53.3 | -35.3 | 1.95 | 0 | 30 | 0 | 0 | 0 | '23/11/01 | 11.96 | 11.97 | 11.83 | 11.91 | +0.04 | +0.34 | 1.18 | 154 | 1,030 | 0.15 | 0.02 | -23 | 0 | -1.49 | -24.5 | 1.86 | -3 | 30 | 0 | 0 | 0 | '23/10/31 | 12.1 | 12.1 | 11.87 | 11.87 | -0.15 | -1.25 | 1.91 | 138 | 931 | 0.15 | 0.02 | -3 | 0 | -22.5 | -25.5 | 1.97 | 0 | 33 | 0 | 0 | 0 | '23/10/30 | 12.07 | 12.13 | 12.01 | 12.02 | -0.03 | -0.25 | 1 | 253 | 995 | 0.25 | 0.03 | -79 | 0 | +66.1 | -12.9 | 1.98 | -1 | 33 | 0 | 0 | 0 | '23/10/27 | 11.95 | 12.06 | 11.95 | 12.05 | +0.22 | +1.86 | 0.93 | 163 | 927 | 0.18 | 0.02 | 0 | 0 | +8.21 | +8.21 | 2.35 | +2 | 34 | 0 | 0 | 0 | '23/10/26 | 11.88 | 11.98 | 11.8 | 11.83 | -0.07 | -0.59 | 1.51 | 265 | 1,021 | 0.26 | 0.03 | -40 | 0 | +13.9 | -26.1 | 2.35 | 0 | 32 | 0 | 0 | 0 | '23/10/25 | 12.07 | 12.15 | 11.9 | 11.9 | +0.16 | +1.36 | 2.13 | 413 | 786 | 0.53 | 0.05 | +100 | 0 | -165 | -64.6 | 2.54 | +2 | 32 | 0 | 0 | 0 | '23/10/24 | 11.81 | 11.81 | 11.64 | 11.74 | -0.05 | -0.42 | 1.44 | 217 | 798 | 0.27 | 0.03 | 0 | 0 | -58.3 | -58.3 | 2.07 | +1 | 30 | 0 | 0 | 0 | '23/10/23 | 11.78 | 11.82 | 11.78 | 11.79 | -0.11 | -0.92 | 0.34 | 69.1 | 194 | 0.36 | 0.01 | -9 | 0 | -0.36 | -9.36 | 2.07 | 0 | 29 | 0 | 0 | 0 | '23/10/20 | 12.03 | 12.03 | 11.87 | 11.9 | -0.15 | -1.24 | 1.33 | 128 | 1,017 | 0.13 | 0.02 | -33 | 0 | -26.9 | -59.9 | 2.11 | 0 | 29 | 0 | 0 | 0 | '23/10/19 | 12.2 | 12.2 | 12.02 | 12.05 | -0.28 | -2.27 | 1.46 | 111 | 1,014 | 0.11 | 0.01 | 0 | 0 | -7.15 | -7.15 | 2.27 | -10 | 29 | 0 | 0 | 0 | '23/10/18 | 12.35 | 12.4 | 12.31 | 12.33 | -0.02 | -0.16 | 0.73 | 150 | 996 | 0.15 | 0.02 | -2 | 0 | -1.01 | -3.01 | 2.27 | +5 | 39 | 0 | 0 | 0 | '23/10/17 | 12.37 | 12.39 | 12.26 | 12.35 | +0.04 | +0.32 | 1.06 | 189 | 697 | 0.27 | 0.02 | +30 | 0 | +3.15 | +33.1 | 2.28 | 0 | 34 | 0 | 0 | 0 | '23/10/16 | 12.37 | 12.4 | 12.31 | 12.31 | -0.13 | -1.05 | 0.72 | 307 | 60 | 5.11 | 0.04 | -1 | 0 | +34.5 | +33.5 | 2.14 | 0 | 34 | 0 | 0 | 0 | '23/10/13 | 12.44 | 12.52 | 12.43 | 12.44 | -0.26 | -2.05 | 0.71 | 179 | 964 | 0.19 | 0.02 | -19 | 0 | -13.8 | -32.8 | 2.14 | +2 | 34 | 0 | 0 | 0 | '23/10/12 | 12.51 | 12.7 | 12.51 | 12.7 | +0.28 | +2.25 | 1.53 | 292 | 241 | 1.21 | 0.04 | +2 | 0 | +177 | +179 | 2.23 | -4 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 12.39 | 12.46 | 12.39 | 12.42 | +0.3 | +2.48 | 0.58 | 112 | 750 | 0.15 | 0.01 | +10 | 0 | +44.9 | +54.9 | 2.22 | +2 | 36 | 0 | 0 | 0 | '23/10/06 | 12.01 | 12.22 | 12.01 | 12.12 | +0.16 | +1.34 | 1.76 | 272 | 192 | 1.42 | 0.03 | -2 | 0 | -84.9 | -86.9 | 2.17 | 0 | 34 | 0 | 0 | 0 | '23/10/05 | 11.96 | 12.01 | 11.92 | 11.96 | 0 | 0 | 0.75 | 469 | 1,039 | 0.45 | 0.06 | +61 | 0 | -107 | -46.1 | 2.18 | +1 | 34 | 0 | 0 | 0 | '23/10/04 | 12 | 12.07 | 11.93 | 11.96 | -0.06 | -0.5 | 1.16 | 194 | 27 | 7.19 | 0.02 | +33 | 0 | -71.1 | -38.1 | 1.9 | 0 | 33 | 0 | 0 | 0 | '23/10/03 | 12.25 | 12.25 | 12.02 | 12.02 | -0.31 | -2.51 | 1.87 | 325 | 809 | 0.4 | 0.04 | -36 | 0 | -117 | -153 | 1.75 | 0 | 33 | 0 | 0 | 0 | '23/10/02 | 12.35 | 12.42 | 12.33 | 12.33 | +0.12 | +0.98 | 0.74 | 55 | 1,024 | 0.05 | 0.01 | +14 | 0 | +7.81 | +21.8 | 1.96 | 0 | 33 | 0 | 0 | 0 | '23/09/28 | 12.25 | 12.33 | 12.15 | 12.21 | -0.06 | -0.49 | 1.47 | 337 | 1,037 | 0.33 | 0.04 | -103 | 0 | -42.2 | -145 | 1.89 | 0 | 33 | 0 | 0 | 0 | '23/09/27 | 12.22 | 12.35 | 12.22 | 12.27 | -0.04 | -0.32 | 1.06 | 47.1 | 888 | 0.05 | 0.01 | -3 | 0 | -7.81 | -10.8 | 2.38 | -1 | 33 | 0 | 0 | 0 | '23/09/26 | 12.4 | 12.4 | 12.27 | 12.31 | -0.16 | -1.28 | 1.04 | 147 | 736 | 0.2 | 0.02 | -19 | 0 | -70 | -89 | 2.4 | -5 | 34 | 0 | 0 | 0 | '23/09/25 | 12.6 | 12.63 | 12.45 | 12.47 | +0.02 | +0.16 | 1.45 | 61.9 | 952 | 0.07 | 0.01 | -14 | 0 | -1.07 | -15.1 | 2.49 | 0 | 39 | 0 | 0 | 0 | '23/09/22 | 12.22 | 12.5 | 12.22 | 12.45 | +0.17 | +1.38 | 2.28 | 61.5 | 18 | 3.42 | 0.01 | -1 | 0 | -0.63 | -1.63 | 2.55 | +1 | 39 | 0 | 0 | 0 | '23/09/21 | 12.37 | 12.37 | 12.25 | 12.28 | -0.13 | -1.05 | 0.97 | 167 | 223 | 0.75 | 0.02 | +4 | 0 | -96.3 | -92.3 | 2.56 | 0 | 38 | 0 | 0 | 0 | '23/09/20 | 12.49 | 12.49 | 12.39 | 12.41 | -0.07 | -0.56 | 0.8 | 32 | 963 | 0.03 | | +6 | 0 | -13.6 | -7.63 | 2.54 | 0 | 38 | 0 | 0 | 0 | '23/09/19 | 12.51 | 12.54 | 12.43 | 12.48 | -0.05 | -0.4 | 0.88 | 68.7 | 937 | 0.07 | 0.01 | -22 | 0 | -38.8 | -60.8 | 2.51 | 0 | 38 | 0 | 0 | 0 | '23/09/18 | 12.79 | 12.79 | 12.45 | 12.53 | -0.25 | -1.96 | 2.66 | 127 | 814 | 0.16 | 0.02 | -5 | 0 | -106 | -111 | 2.62 | 0 | 38 | 0 | 0 | 0 | '23/09/15 | 12.64 | 12.79 | 12.63 | 12.78 | +0.27 | +2.16 | 1.28 | 30.3 | 1,001 | 0.03 | | 0 | 0 | +16.9 | +16.9 | 2.64 | 0 | 38 | 0 | 0 | 0 | '23/09/14 | 12.59 | 12.59 | 12.51 | 12.51 | -0.08 | -0.64 | 0.64 | 53.1 | 1,012 | 0.05 | 0.01 | +14 | 0 | -23.6 | -9.64 | 2.64 | 0 | 38 | 0 | 0 | 0 | '23/09/13 | 12.7 | 12.7 | 12.57 | 12.59 | -0.05 | -0.4 | 1.03 | 42.8 | 932 | 0.05 | 0.01 | 0 | 0 | -37.3 | -37.3 | 2.57 | +1 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 12.59 | 12.69 | 12.52 | 12.64 | +0.04 | +0.32 | 1.35 | 67.5 | 197 | 0.34 | 0.01 | -1 | 0 | -10.6 | -11.6 | 2.57 | 0 | 37 | 0 | 0 | 0 | '23/09/11 | 12.51 | 12.67 | 12.5 | 12.6 | +0.01 | +0.08 | 1.35 | 56.3 | 1,008 | 0.06 | 0.01 | -36 | 0 | +21.9 | -14.1 | 2.58 | +5 | 37 | 0 | 0 | 0 | '23/09/08 | 12.58 | 12.59 | 12.45 | 12.59 | -0.12 | -0.94 | 1.1 | 32.1 | 1,005 | 0.03 | | +10 | 0 | -5.92 | +4.08 | 2.75 | -10 | 32 | 0 | 0 | 0 | '23/09/07 | 12.73 | 12.73 | 12.69 | 12.71 | -0.04 | -0.31 | 0.31 | 40.1 | 430 | 0.09 | 0.01 | 0 | 0 | +37.1 | +37.1 | 2.7 | 0 | 42 | 0 | 0 | 0 | '23/09/06 | 12.8 | 12.95 | 12.68 | 12.75 | -0.15 | -1.16 | 2.09 | 73.9 | 260 | 0.28 | 0.01 | -21 | 0 | -35.4 | -56.4 | 2.7 | +5 | 42 | 0 | 0 | 0 | '23/09/05 | 13.03 | 13.03 | 12.9 | 12.9 | -0.18 | -1.38 | 0.99 | 37.5 | 980 | 0.04 | | -18 | 0 | -16.3 | -34.3 | 2.8 | +2 | 37 | 0 | 0 | 0 | '23/09/04 | 12.76 | 13.11 | 12.76 | 13.08 | +0.4 | +3.15 | 2.76 | 147 | 924 | 0.16 | 0.02 | +17 | 0 | +42.9 | +59.9 | 2.89 | 0 | 35 | 0 | 0 | 0 | '23/09/01 | 12.65 | 12.74 | 12.65 | 12.68 | 0 | 0 | 0.71 | 14.1 | 999 | 0.01 | | +5 | 0 | -0.44 | +4.57 | 2.81 | -5 | 35 | 0 | 0 | 0 | '23/08/31 | 12.79 | 12.8 | 12.68 | 12.68 | -0.11 | -0.86 | 0.94 | 66.2 | 970 | 0.07 | 0.01 | -10 | 0 | +10.7 | +0.69 | 2.78 | +5 | 40 | 0 | 0 | 0 | '23/08/30 | 12.9 | 12.91 | 12.78 | 12.79 | +0.02 | +0.16 | 1.02 | 152 | 1,015 | 0.15 | 0.02 | -31 | 0 | +103 | +72 | 2.83 | +7 | 35 | 0 | 0 | 0 | '23/08/29 | 12.62 | 12.81 | 12.6 | 12.77 | +0.27 | +2.16 | 1.68 | 80.5 | 818 | 0.1 | 0.01 | +2 | 0 | -24.7 | -22.7 | 2.98 | -12 | 28 | 0 | 0 | 0 | '23/08/28 | 12.5 | 12.79 | 12.5 | 12.5 | +0.13 | +1.05 | 2.34 | 97.9 | 983 | 0.1 | 0.01 | +17 | 0 | -47.3 | -30.3 | 2.98 | +11 | 40 | 0 | 0 | 0 | '23/08/25 | 12.42 | 12.42 | 12.37 | 12.37 | -0.14 | -1.12 | 0.4 | 100 | 756 | 0.13 | 0.01 | +3 | 0 | -80.7 | -77.7 | 2.9 | 0 | 29 | 0 | 0 | 0 | '23/08/24 | 12.34 | 12.51 | 12.29 | 12.51 | +0.21 | +1.71 | 1.79 | 158 | 927 | 0.17 | 0.02 | +33 | 0 | +9.86 | +42.9 | 2.88 | -1 | 29 | 0 | 0 | 0 | '23/08/23 | 12.13 | 12.3 | 12.13 | 12.3 | +0.22 | +1.82 | 1.41 | 102 | 926 | 0.11 | 0.01 | +7 | 0 | +34.6 | +41.6 | 2.73 | +1 | 30 | 0 | 0 | 0 | '23/08/22 | 12.17 | 12.19 | 12.07 | 12.08 | -0.1 | -0.82 | 0.99 | 156 | 122 | 1.28 | 0.02 | +20 | 0 | -3.89 | +16.1 | 2.69 | -4 | 29 | 0 | 0 | 0 | '23/08/21 | 12.28 | 12.28 | 12.14 | 12.18 | -0.22 | -1.77 | 1.13 | 360 | 1,013 | 0.35 | 0.04 | +31 | 0 | +35.7 | +66.7 | 2.6 | -6 | 33 | 0 | 0 | 0 | '23/08/18 | 12.55 | 12.56 | 12.38 | 12.4 | -0.15 | -1.2 | 1.43 | 72.3 | 960 | 0.08 | 0.01 | +2 | 0 | -24.7 | -22.7 | 2.45 | +1 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 12.49 | 12.7 | 12.36 | 12.55 | -0.07 | -0.55 | 2.69 | 328 | 1,058 | 0.31 | 0.04 | +3 | 0 | -41.1 | -38.1 | 2.44 | +5 | 38 | 0 | 0 | 0 | '23/08/16 | 12.72 | 12.73 | 12.6 | 12.62 | -0.22 | -1.71 | 1.01 | 287 | 794 | 0.36 | 0.04 | -16 | 0 | -128 | -144 | 2.43 | +3 | 33 | 0 | 0 | 0 | '23/08/15 | 12.87 | 12.94 | 12.82 | 12.84 | +0.01 | +0.08 | 0.94 | 114 | 830 | 0.14 | 0.01 | -2 | 0 | -37 | -39 | 2.5 | 0 | 30 | 0 | 0 | 0 | '23/08/14 | 13 | 13 | 12.79 | 12.83 | -0.45 | -3.39 | 1.58 | 430 | 1,063 | 0.4 | 0.06 | +24 | 0 | +183 | +207 | 2.51 | -14 | 30 | 0 | 0 | 0 | '23/08/11 | 13.4 | 13.4 | 13.18 | 13.28 | +0.04 | +0.3 | 1.66 | 43.9 | 244 | 0.18 | 0.01 | +1 | 0 | -1.69 | -0.69 | 2.4 | 0 | 44 | 0 | 0 | 0 | '23/08/10 | 13.2 | 13.34 | 13.2 | 13.24 | -0.07 | -0.53 | 1.05 | 273 | 1,091 | 0.25 | 0.04 | -29 | 0 | -175 | -204 | 2.39 | 0 | 44 | 0 | 0 | 0 | '23/08/09 | 13.29 | 13.31 | 13.19 | 13.31 | -0.07 | -0.52 | 0.9 | 103 | 1,001 | 0.1 | 0.01 | -24 | 0 | +7.46 | -16.5 | 2.53 | +2 | 44 | 0 | 0 | 0 | '23/08/08 | 13.64 | 13.64 | 13.33 | 13.38 | -0.22 | -1.62 | 2.28 | 529 | 751 | 0.7 | 0.07 | -87 | 0 | -330 | -417 | 2.57 | +8 | 42 | 0 | 0 | 0 | '23/08/07 | 13.58 | 13.72 | 13.5 | 13.6 | -0.12 | -0.87 | 1.6 | 135 | 1,020 | 0.13 | 0.02 | -46 | 0 | -39.7 | -85.7 | 0.63 | +7 | 34 | 0 | 0 | 0 | '23/08/04 | 13.74 | 13.77 | 13.54 | 13.72 | +0.2 | +1.48 | 1.7 | 600 | 1,046 | 0.57 | 0.08 | +84 | 0 | -366 | -282 | 0.86 | +4 | 27 | 0 | 0 | 0 | '23/08/02 | 13.68 | 13.82 | 13.46 | 13.52 | -0.25 | -1.82 | 2.61 | 581 | 975 | 0.6 | 0.08 | -103 | 0 | -258 | -361 | 0.44 | +8 | 23 | 0 | 0 | 0 | '23/08/01 | 13.9 | 14.07 | 13.77 | 13.77 | -0.08 | -0.58 | 2.17 | 729 | 1,019 | 0.72 | 0.1 | -32 | 0 | -263 | -295 | 0.96 | 0 | 15 | 0 | 0 | 0 | '23/07/31 | 13.74 | 14.05 | 13.74 | 13.85 | +0.31 | +2.29 | 2.29 | 396 | 1,105 | 0.36 | 0.06 | -93 | 0 | -86.1 | -179 | 1.12 | -2 | 15 | 0 | 0 | 0 | '23/07/28 | 13.15 | 13.58 | 13.04 | 13.54 | +0.32 | +2.42 | 4.08 | 397 | 1,084 | 0.37 | 0.05 | -161 | 0 | +139 | -22.4 | 1.58 | +7 | 17 | 0 | 0 | 0 | '23/07/27 | 12.95 | 13.26 | 12.95 | 13.22 | +0.28 | +2.16 | 2.4 | 248 | 910 | 0.27 | 0.03 | +77 | 0 | +38.7 | +116 | 2.39 | 0 | 10 | 0 | 0 | 0 | '23/07/26 | 12.93 | 13.02 | 12.9 | 12.94 | +0.01 | +0.08 | 0.93 | 267 | 1,037 | 0.26 | 0.03 | -67 | 0 | +16.1 | -50.9 | 2 | 0 | 10 | 0 | 0 | 0 | '23/07/25 | 12.8 | 12.96 | 12.78 | 12.93 | +0.43 | +3.44 | 1.44 | 217 | 559 | 0.39 | 0.03 | +22 | 0 | +34.9 | +56.9 | 2.34 | -7 | 10 | 0 | 0 | 0 | '23/07/24 | 12.6 | 12.61 | 12.44 | 12.5 | -0.07 | -0.56 | 1.35 | 160 | 996 | 0.16 | 0.02 | -99 | 0 | -30.2 | -129 | 2.2 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 12.48 | 12.69 | 12.48 | 12.57 | +0.01 | +0.08 | 1.67 | 119 | 187 | 0.63 | 0.01 | -21 | 0 | -15 | -36 | 2.7 | -9 | 17 | 0 | 0 | 0 | '23/07/20 | 12.58 | 12.75 | 12.54 | 12.56 | +0.13 | +1.05 | 1.69 | 311 | 994 | 0.31 | 0.04 | -94 | 0 | -13.3 | -107 | 2.8 | +5 | 26 | 0 | 0 | 0 | '23/07/19 | 12.57 | 12.57 | 12.34 | 12.43 | -0.15 | -1.19 | 1.83 | 125 | 990 | 0.13 | 0.02 | +32 | 0 | -80.5 | -48.5 | 3.27 | +4 | 21 | 0 | 0 | 0 | '23/07/18 | 12.7 | 12.77 | 12.54 | 12.58 | -0.12 | -0.94 | 1.81 | 252 | 526 | 0.48 | 0.03 | +35 | 0 | +10.1 | +45.1 | 3.11 | +3 | 17 | 0 | 0 | 0 | '23/07/17 | 12.97 | 12.97 | 12.65 | 12.7 | -0.1 | -0.78 | 2.5 | 59.7 | 1,041 | 0.06 | 0.01 | -7 | 0 | +12.2 | +5.22 | 2.94 | -2 | 14 | 0 | 0 | 0 | '23/07/14 | 12.98 | 12.99 | 12.75 | 12.8 | -0.07 | -0.54 | 1.86 | 634 | 1,109 | 0.57 | 0.08 | +149 | -487 | +102 | -236 | 2.97 | 0 | 16 | 0 | 0 | 0 | '23/07/13 | 12.81 | 12.9 | 12.8 | 12.87 | +0.26 | +2.06 | 0.79 | 117 | 847 | 0.14 | 0.02 | +30 | 0 | +52.8 | +82.8 | 2.23 | -26 | 16 | 0 | 0 | 0 | '23/07/12 | 12.56 | 12.69 | 12.56 | 12.61 | +0.02 | +0.16 | 1.03 | 84.6 | 841 | 0.1 | 0.01 | +31 | 0 | -29 | +1.98 | 2.08 | -1 | 42 | 0 | 0 | 0 | '23/07/11 | 12.53 | 12.59 | 12.44 | 12.59 | +0.25 | +2.03 | 1.22 | 73.7 | 585 | 0.13 | 0.01 | +27 | 0 | +11.4 | +38.4 | 1.92 | +7 | 43 | 0 | 0 | 0 | '23/07/10 | 12.47 | 12.55 | 12.33 | 12.34 | -0.01 | -0.08 | 1.78 | 93 | 819 | 0.11 | 0.01 | +12 | 0 | -58.5 | -46.5 | 1.79 | 0 | 36 | 0 | 0 | 0 | '23/07/07 | 12.3 | 12.36 | 12.21 | 12.35 | -0.03 | -0.24 | 1.21 | 126 | 415 | 0.3 | 0.02 | -3 | 0 | +37.3 | +34.3 | 1.73 | 0 | 36 | 0 | 0 | 0 | '23/07/06 | 12.65 | 12.71 | 12.36 | 12.38 | -0.27 | -2.13 | 2.77 | 105 | 163 | 0.64 | 0.01 | -10 | 0 | -42.5 | -52.5 | 1.74 | 0 | 36 | 0 | 0 | 0 | '23/07/05 | 12.68 | 12.71 | 12.62 | 12.65 | -0.23 | -1.79 | 0.7 | 38.7 | 993 | 0.04 | | -1 | 0 | +0.77 | -0.23 | 1.79 | 0 | 36 | 0 | 0 | 0 | '23/07/04 | 12.74 | 12.89 | 12.74 | 12.88 | +0.14 | +1.1 | 1.18 | 72.9 | 627 | 0.12 | 0.01 | -9 | 0 | +23.2 | +14.2 | 1.8 | 0 | 36 | 0 | 0 | 0 | '23/07/03 | 12.58 | 12.81 | 12.55 | 12.74 | +0.16 | +1.27 | 2.07 | 120 | 830 | 0.14 | 0.02 | -5 | 0 | +25.9 | +20.9 | 1.84 | 0 | 36 | 0 | 0 | 0 | '23/06/30 | 12.51 | 12.61 | 12.49 | 12.58 | +0.06 | +0.48 | 0.96 | 483 | 851 | 0.57 | 0.06 | -12 | 0 | +7.36 | -4.64 | 1.87 | 0 | 36 | 0 | 0 | 0 | '23/06/29 | 12.63 | 12.7 | 12.43 | 12.52 | -0.11 | -0.87 | 2.14 | 202 | 1,012 | 0.2 | 0.03 | -43 | 0 | +58.1 | +15.1 | 1.93 | 0 | 36 | 0 | 0 | 0 | '23/06/28 | 12.59 | 12.66 | 12.59 | 12.63 | +0.05 | +0.4 | 0.56 | 116 | 907 | 0.13 | 0.01 | 0 | 0 | -9.65 | -9.65 | 2.2 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 12.4 | 12.59 | 12.4 | 12.58 | +0.17 | +1.37 | 1.53 | 255 | 819 | 0.31 | 0.03 | +27 | 0 | -27.3 | -0.31 | 2.2 | -5 | 36 | 0 | 0 | 0 | '23/06/26 | 12.53 | 12.53 | 12.33 | 12.41 | -0.18 | -1.43 | 1.59 | 120 | 962 | 0.12 | 0.01 | -8 | 0 | -101 | -109 | 2.06 | 0 | 41 | 0 | 0 | 0 | '23/06/21 | 12.69 | 12.7 | 12.59 | 12.59 | -0.27 | -2.1 | 0.86 | 239 | 248 | 0.97 | 0.03 | +4 | 0 | -57 | -53 | 2.1 | 0 | 41 | 0 | 0 | 0 | '23/06/20 | 13.03 | 13.03 | 12.82 | 12.86 | -0.1 | -0.77 | 1.62 | 201 | 519 | 0.39 | 0.03 | 0 | 0 | -68.8 | -68.8 | 2.08 | 0 | 41 | 0 | 0 | 0 | '23/06/19 | 13.09 | 13.1 | 12.93 | 12.96 | -0.18 | -1.37 | 1.29 | 258 | 469 | 0.55 | 0.03 | -2 | 0 | -37.7 | -39.7 | 2.08 | +10 | 41 | 0 | 0 | 0 | '23/06/16 | 13.01 | 13.14 | 12.95 | 13.14 | +0.25 | +1.94 | 1.47 | 216 | 982 | 0.22 | 0.03 | +18 | 0 | +33.3 | +51.3 | 2.09 | 0 | 31 | 0 | 0 | 0 | '23/06/15 | 12.79 | 12.89 | 12.71 | 12.89 | +0.19 | +1.5 | 1.42 | 354 | 1,036 | 0.34 | 0.05 | +86 | 0 | +21.9 | +108 | 2 | -8 | 31 | 0 | 0 | 0 | '23/06/14 | 12.62 | 12.77 | 12.62 | 12.7 | +0.11 | +0.87 | 1.19 | 140 | 855 | 0.16 | 0.02 | +2 | 0 | +6.91 | +8.91 | 1.56 | +4 | 39 | 0 | 0 | 0 | '23/06/13 | 12.53 | 12.65 | 12.5 | 12.59 | -0.01 | -0.08 | 1.19 | 264 | 1,007 | 0.26 | 0.03 | +78 | 0 | +54.2 | +132 | 1.55 | 0 | 35 | 0 | 0 | 0 | '23/06/12 | 12.57 | 12.6 | 12.47 | 12.6 | +0.04 | +0.32 | 1.04 | 298 | 942 | 0.32 | 0.04 | +30 | 0 | -1.18 | +28.8 | 1.15 | -6 | 35 | 0 | 0 | 0 | '23/06/09 | 12.5 | 12.56 | 12.49 | 12.56 | +0.11 | +0.88 | 0.56 | 168 | 1,002 | 0.17 | 0.02 | +6 | 0 | +32.8 | +38.8 | 0.99 | 0 | 41 | 0 | 0 | 0 | '23/06/08 | 12.48 | 12.48 | 12.4 | 12.45 | -0.03 | -0.24 | 0.64 | 165 | 913 | 0.18 | 0.02 | +38 | 0 | -28.5 | +9.52 | 0.96 | -5 | 41 | 0 | 0 | 0 | '23/06/07 | 12.5 | 12.5 | 12.45 | 12.48 | +0.11 | +0.89 | 0.4 | 157 | 511 | 0.31 | 0.02 | +13 | 0 | -5.45 | +7.55 | 0.77 | +12 | 46 | 0 | 0 | 0 | '23/06/06 | 12.26 | 12.5 | 12.25 | 12.37 | +0.15 | +1.23 | 2.05 | 466 | 1,035 | 0.45 | 0.06 | +52 | 0 | +181 | +233 | 0.7 | 0 | 34 | 0 | 0 | 0 | '23/06/05 | 12.25 | 12.28 | 12.18 | 12.22 | +0.08 | +0.66 | 0.82 | 424 | 1,011 | 0.42 | 0.05 | +1 | 0 | +110 | +111 | 0.43 | -1 | 34 | 0 | 0 | 0 | '23/06/02 | 11.93 | 12.21 | 11.92 | 12.14 | +0.3 | +2.53 | 2.45 | 54.8 | 938 | 0.06 | 0.01 | -14 | 0 | +11.5 | -2.48 | 0.43 | +4 | 35 | 0 | 0 | 0 | '23/06/01 | 11.74 | 11.86 | 11.64 | 11.84 | +0.21 | +1.81 | 1.89 | 130 | 915 | 0.14 | 0.02 | -61 | 0 | -30.7 | -91.7 | 0.5 | 0 | 31 | 0 | 0 | 0 | '23/05/31 | 11.72 | 11.77 | 11.62 | 11.63 | -0.11 | -0.94 | 1.28 | 276 | 1,050 | 0.26 | 0.03 | -56 | 0 | -24.5 | -80.5 | 0.81 | 0 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 11.86 | 11.93 | 11.72 | 11.74 | -0.14 | -1.18 | 1.77 | 532 | 832 | 0.64 | 0.06 | -119 | 0 | +61.3 | -57.7 | 1.1 | 0 | 31 | 0 | 0 | 0 | '23/05/29 | 11.96 | 12.08 | 11.88 | 11.88 | -0.08 | -0.67 | 1.67 | 257 | 734 | 0.35 | 0.03 | -67 | 0 | -20.9 | -87.9 | 1.71 | 0 | 31 | 0 | 0 | 0 | '23/05/26 | 12 | 12.05 | 11.93 | 11.96 | -0.1 | -0.83 | 1 | 197 | 993 | 0.2 | 0.02 | -44 | 0 | -28.1 | -72.1 | 2.05 | +1 | 31 | 0 | 0 | 0 | '23/05/25 | 12.25 | 12.25 | 12.02 | 12.06 | -0.34 | -2.74 | 1.85 | 632 | 880 | 0.72 | 0.08 | -130 | 0 | -206 | -336 | 2.28 | 0 | 30 | 0 | 0 | 0 | '23/05/24 | 12.37 | 12.44 | 12.35 | 12.4 | -0.18 | -1.43 | 0.72 | 235 | 950 | 0.25 | 0.03 | 0 | 0 | -91 | -91 | 2.95 | 0 | 30 | 0 | 0 | 0 | '23/05/23 | 12.7 | 12.76 | 12.58 | 12.58 | -0.12 | -0.94 | 1.42 | 187 | 159 | 1.17 | 0.02 | +30 | 0 | -62.8 | -32.8 | 2.95 | 0 | 30 | 0 | 0 | 0 | '23/05/22 | 12.52 | 12.76 | 12.5 | 12.7 | +0.1 | +0.79 | 2.06 | 249 | 949 | 0.26 | 0.03 | +8 | 0 | -17.2 | -9.24 | 2.79 | 0 | 30 | 0 | 0 | 0 | '23/05/19 | 12.68 | 12.68 | 12.51 | 12.6 | -0.22 | -1.72 | 1.33 | 527 | 70 | 7.53 | 0.07 | -10 | 0 | -195 | -205 | 2.75 | -3 | 30 | 0 | 0 | 0 | '23/05/18 | 12.73 | 12.82 | 12.69 | 12.82 | -0.03 | -0.23 | 1.01 | 170 | 927 | 0.18 | 0.02 | +4 | 0 | +1.91 | +5.91 | 2.8 | 0 | 33 | 0 | 0 | 0 | '23/05/17 | 12.9 | 12.92 | 12.85 | 12.85 | -0.05 | -0.39 | 0.54 | 207 | 159 | 1.3 | 0.03 | 0 | 0 | +3.35 | +3.35 | 2.78 | 0 | 33 | 0 | 0 | 0 | '23/05/16 | 13.08 | 13.17 | 12.9 | 12.9 | +0.07 | +0.55 | 2.1 | 157 | 785 | 0.2 | 0.02 | +27 | 0 | +23.4 | +50.4 | 2.78 | +10 | 33 | 0 | 0 | 0 | '23/05/15 | 12.6 | 12.83 | 12.6 | 12.83 | +0.09 | +0.71 | 1.81 | 372 | 949 | 0.39 | 0.05 | +63 | 0 | +190 | +253 | 2.64 | 0 | 23 | 0 | 0 | 0 | '23/05/12 | 12.8 | 12.8 | 12.74 | 12.74 | +0.07 | +0.55 | 0.47 | 16.9 | 932 | 0.02 | | 0 | 0 | +4.33 | +4.33 | 2.32 | 0 | 23 | 0 | 0 | 0 | '23/05/11 | 12.75 | 12.75 | 12.65 | 12.67 | -0.02 | -0.16 | 0.79 | 120 | 221 | 0.54 | 0.02 | +3 | 0 | -12.4 | -9.43 | 2.32 | 0 | 23 | 0 | 0 | 0 | '23/05/10 | 12.9 | 12.9 | 12.66 | 12.69 | -0.29 | -2.23 | 1.85 | 164 | 950 | 0.17 | 0.02 | -5 | 0 | -14.7 | -19.7 | 2.31 | 0 | 23 | 0 | 0 | 0 | '23/05/09 | 12.98 | 13.06 | 12.96 | 12.98 | +0.03 | +0.23 | 0.77 | 168 | 335 | 0.5 | 0.02 | +1 | 0 | +49.4 | +50.4 | 2.33 | 0 | 23 | 0 | 0 | 0 | '23/05/08 | 12.87 | 13.04 | 12.87 | 12.95 | +0.1 | +0.78 | 1.32 | 203 | 206 | 0.99 | 0.03 | +1 | 0 | +13.1 | +14.1 | 2.33 | -3 | 23 | 0 | 0 | 0 | '23/05/05 | 12.72 | 12.89 | 12.72 | 12.85 | +0.17 | +1.34 | 1.34 | 259 | 37 | 7 | 0.03 | +44 | 0 | +63 | +107 | 2.32 | -6 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 12.49 | 12.73 | 12.49 | 12.68 | +0.24 | +1.93 | 1.93 | 151 | 931 | 0.16 | 0.02 | -2 | 0 | +8.04 | +6.04 | 2.09 | -4 | 32 | 0 | 0 | 0 | '23/05/03 | 12.59 | 12.59 | 12.41 | 12.44 | -0.29 | -2.28 | 1.41 | 353 | 1,040 | 0.34 | 0.04 | -65 | 0 | +13 | -52 | 2.11 | +7 | 36 | 0 | 0 | 0 | '23/05/02 | 12.8 | 13 | 12.62 | 12.73 | -0.07 | -0.55 | 2.97 | 228 | 1,060 | 0.21 | 0.03 | 0 | 0 | +40.5 | +40.5 | 2.44 | 0 | 29 | 0 | 0 | 0 | '23/04/28 | 12.71 | 12.84 | 12.7 | 12.8 | +0.21 | +1.67 | 1.11 | 252 | 1,047 | 0.24 | 0.03 | 0 | 0 | +119 | +119 | 2.44 | 0 | 29 | 0 | 0 | 0 | '23/04/27 | 12.61 | 12.61 | 12.56 | 12.59 | -0.07 | -0.55 | 0.39 | 160 | 856 | 0.19 | 0.02 | 0 | 0 | -15.9 | -15.9 | 2.44 | +3 | 29 | 0 | 0 | 0 | '23/04/26 | 12.4 | 12.66 | 12.4 | 12.66 | +0.17 | +1.36 | 2.08 | 291 | 1,075 | 0.27 | 0.04 | -1 | 0 | +10.4 | +9.41 | 2.44 | 0 | 26 | 0 | 0 | 0 | '23/04/25 | 12.6 | 12.7 | 12.47 | 12.49 | -0.2 | -1.58 | 1.81 | 155 | 843 | 0.18 | 0.02 | -1 | 0 | -74.2 | -75.2 | 2.44 | -7 | 26 | 0 | 0 | 0 | '23/04/24 | 12.75 | 12.81 | 12.69 | 12.69 | -0.16 | -1.25 | 0.93 | 178 | 1,055 | 0.17 | 0.02 | +6 | 0 | +18.3 | +24.3 | 2.45 | -9 | 33 | 0 | 0 | 0 | '23/04/21 | 13 | 13 | 12.85 | 12.85 | -0.24 | -1.83 | 1.15 | 148 | 199 | 0.74 | 0.02 | -3 | 0 | -33.1 | -36.1 | 2.42 | 0 | 42 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|