| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.49 | 26.41 | +0.08 | +0.3% | 0.57% | 26.41 | 26.56 | 26.41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 944 | 2,503萬 | 404 | 2.3張/筆 | 26.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,937 | 7,730萬 | 738 | 4張/筆 | 26.32元 | +0.52 (+2.01%) | 連漲連跌: 連2漲 ( +0.6元 / +2.32%) 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 26.49 | +0.08 | +0.3 | 944.5 | 2,503 | 310 | 32.8 | 821.8 | 32.8 | 820.8 | 32.8 | -0.99 | -31.87 | 0 | 0 | '24/04/22 | 26.41 | +0.52 | +2.01 | 2,937 | 7,730 | 869 | 29.6 | 2,285 | 29.6 | 2,284 | 29.5 | -0.97 | -11.15 | 0 | 0 | '24/04/19 | 25.89 | -0.41 | -1.56 | 2,612 | 6,763 | 627 | 24 | 1,617 | 23.9 | 1,632 | 24.1 | +14.13 | +225.4 | 0 | 0 | '24/04/18 | 26.3 | +0.25 | +0.96 | 1,186 | 3,100 | 343 | 28.9 | 895 | 28.9 | 894.6 | 28.9 | -0.4 | -11.75 | 0 | 0 | '24/04/17 | 26.05 | +0.09 | +0.35 | 294.3 | 766.1 | 52 | 17.7 | 135.1 | 17.6 | 135.4 | 17.7 | +0.26 | +50.58 | 0 | 0 | '24/04/16 | 25.96 | -0.61 | -2.3 | 1,686 | 4,406 | 345 | 20.5 | 897.5 | 20.4 | 903.5 | 20.5 | +5.94 | +172.3 | 0 | 0 | '24/04/15 | 26.57 | +0.08 | +0.3 | 1,711 | 4,538 | 302 | 17.6 | 800.6 | 17.6 | 801.2 | 17.7 | +0.6 | +20.03 | 0 | 0 | '24/04/12 | 26.49 | -0.1 | -0.38 | 742.7 | 1,966 | 99 | 13.3 | 262 | 13.3 | 262 | 13.3 | -0.06 | -6.465 | 0 | 0 | '24/04/11 | 26.59 | -0.11 | -0.41 | 1,128 | 2,999 | 130 | 11.5 | 345.6 | 11.5 | 345.7 | 11.5 | +0.08 | +6.308 | 0 | 0 | '24/04/10 | 26.7 | -0.08 | -0.3 | 1,062 | 2,842 | 18 | 1.69 | 48.18 | 1.7 | 48.18 | 1.7 | 0 | +0.556 | 0 | 0 | '24/04/09 | 26.78 | +0.24 | +0.9 | 1,391 | 3,715 | 30 | 2.16 | 79.94 | 2.15 | 80.21 | 2.16 | +0.27 | +89.67 | 0 | 0 | '24/04/08 | 26.54 | +0.17 | +0.64 | 756.9 | 2,006 | 31 | 4.1 | 81.83 | 4.08 | 82.18 | 4.1 | +0.35 | +111.9 | 0 | 0 | '24/04/03 | 26.37 | -0.22 | -0.83 | 921.7 | 2,439 | 216 | 23.4 | 572.9 | 23.5 | 572.1 | 23.5 | -0.8 | -37.04 | 0 | 0 | '24/04/02 | 26.59 | -0.02 | -0.08 | 988.4 | 2,626 | 178 | 18 | 473 | 18 | 472.6 | 18 | -0.36 | -20.34 | 0 | 0 | '24/04/01 | 26.61 | +0.2 | +0.76 | 1,604 | 4,271 | 104 | 6.48 | 277 | 6.49 | 276.9 | 6.48 | -0.1 | -10 | 0 | 0 | '24/03/29 | 26.41 | -0.02 | -0.08 | 9,696 | 25,706 | 254 | 2.62 | 671.6 | 2.61 | 674.5 | 2.62 | +2.88 | +113.4 | 0 | 0 | '24/03/28 | 26.43 | -0.1 | -0.38 | 2,712 | 7,182 | 248 | 9.14 | 656.9 | 9.15 | 656.4 | 9.14 | -0.48 | -19.15 | 0 | 0 | '24/03/27 | 26.53 | +0.07 | +0.26 | 3,174 | 8,419 | 161 | 5.07 | 426.3 | 5.06 | 426.8 | 5.07 | +0.46 | +28.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 26.46 | +0.15 | +0.57 | 1,989 | 5,260 | 319 | 16 | 844.1 | 16 | 843.1 | 16 | -1 | -31.32 | 0 | 0 | '24/03/25 | 26.31 | +0.04 | +0.15 | 608 | 1,596 | 8 | 1.32 | 20.97 | 1.31 | 21.03 | 1.32 | +0.07 | +85 | 0 | 0 | '24/03/22 | 26.27 | -0.12 | -0.45 | 1,108 | 2,918 | 258 | 23.3 | 680.2 | 23.3 | 679.3 | 23.3 | -0.83 | -32.02 | 0 | 0 | '24/03/21 | 26.39 | +0.33 | +1.27 | 2,654 | 7,003 | 352 | 13.3 | 927.5 | 13.2 | 930.2 | 13.3 | +2.69 | +76.51 | 0 | 0 | '24/03/20 | 26.06 | -0.11 | -0.42 | 1,087 | 2,840 | 16 | 1.47 | 41.84 | 1.47 | 41.78 | 1.47 | -0.07 | -41.25 | 0 | 0 | '24/03/19 | 26.17 | -0.05 | -0.19 | 1,359 | 3,556 | 384 | 28.3 | 1,003 | 28.2 | 1,005 | 28.3 | +1.32 | +34.27 | 0 | 0 | '24/03/18 | 26.22 | -0.16 | -0.61 | 1,002 | 2,628 | 68 | 6.79 | 178.4 | 6.79 | 178.6 | 6.8 | +0.16 | +24.12 | 0 | 0 | '24/03/15 | 26.38 | +0.02 | +0.08 | 1,406 | 3,694 | 149 | 10.6 | 391.2 | 10.6 | 391.3 | 10.6 | +0.1 | +6.644 | 0 | 0 | '24/03/14 | 26.36 | +0.29 | +1.11 | 2,941 | 7,733 | 398 | 13.5 | 1,047 | 13.5 | 1,048 | 13.6 | +1.33 | +33.34 | 0 | 0 | '24/03/13 | 26.07 | +0.18 | +0.7 | 1,897 | 4,929 | 30 | 1.58 | 77.65 | 1.58 | 78.12 | 1.58 | +0.47 | +157 | 0 | 0 | '24/03/12 | 25.89 | +0.14 | +0.54 | 1,330 | 3,438 | 160 | 12 | 413.5 | 12 | 413.4 | 12 | -0.13 | -8.25 | 0 | 0 | '24/03/11 | 25.75 | +0.1 | +0.39 | 1,405 | 3,618 | 76 | 5.41 | 195.6 | 5.41 | 195.8 | 5.41 | +0.25 | +32.5 | 0 | 0 | '24/03/08 | 25.65 | +0.09 | +0.35 | 2,910 | 7,457 | 244 | 8.39 | 623.5 | 8.36 | 626.3 | 8.4 | +2.82 | +115.5 | 0 | 0 | '24/03/07 | 25.56 | +0.09 | +0.35 | 1,655 | 4,219 | 30 | 1.81 | 76.53 | 1.81 | 76.36 | 1.81 | -0.17 | -57.67 | 0 | 0 | '24/03/06 | 25.47 | +0.13 | +0.51 | 1,656 | 4,217 | 18 | 1.09 | 45.76 | 1.09 | 45.79 | 1.09 | +0.02 | +12.78 | 0 | 0 | '24/03/05 | 25.34 | -0.02 | -0.08 | 1,503 | 3,809 | 165 | 11 | 418 | 11 | 418.4 | 11 | +0.37 | +22.12 | 0 | 0 | '24/03/04 | 25.36 | -0.04 | -0.16 | 768.1 | 1,948 | 15 | 1.95 | 37.95 | 1.95 | 38.05 | 1.95 | +0.1 | +66.67 | 0 | 0 | '24/03/01 | 25.4 | -0.06 | -0.24 | 859.3 | 2,181 | 3 | 0.35 | 7.61 | 0.35 | 7.62 | 0.35 | +0.01 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 25.46 | +0.22 | +0.87 | 1,225 | 3,106 | 119 | 9.72 | 301.2 | 9.7 | 301.2 | 9.7 | -0.02 | -1.261 | 0 | 0 | '24/02/27 | 25.24 | -0.06 | -0.24 | 3,213 | 8,118 | 75 | 2.33 | 189.5 | 2.33 | 189.4 | 2.33 | -0.15 | -20.53 | 0 | 0 | '24/02/26 | 25.3 | -0.02 | -0.08 | 1,653 | 4,178 | 2 | 0.12 | 5.06 | 0.12 | 5.06 | 0.12 | 0 | +20 | 0 | 0 | '24/02/23 | 25.32 | -0.12 | -0.47 | 1,665 | 4,227 | 17 | 1.02 | 43.18 | 1.02 | 43.17 | 1.02 | -0.01 | -7.059 | 0 | 0 | '24/02/22 | 25.44 | +0.04 | +0.16 | 1,343 | 3,412 | 12 | 0.89 | 30.47 | 0.89 | 30.53 | 0.89 | +0.06 | +47.5 | 0 | 0 | '24/02/21 | 25.4 | -0.07 | -0.27 | 753.2 | 1,916 | 41 | 5.44 | 104.2 | 5.44 | 104.1 | 5.43 | -0.08 | -20 | 0 | 0 | '24/02/20 | 25.47 | +0.11 | +0.43 | 1,553 | 3,945 | 524 | 33.7 | 1,329 | 33.7 | 1,330 | 33.7 | +0.9 | +17.23 | 0 | 0 | '24/02/19 | 25.36 | +0.2 | +0.79 | 1,588 | 4,023 | 150 | 9.44 | 380.1 | 9.45 | 379.7 | 9.44 | -0.32 | -21.67 | 0 | 0 | '24/02/16 | 25.16 | +0.08 | +0.32 | 1,226 | 3,081 | 53 | 4.32 | 132.9 | 4.32 | 133.1 | 4.32 | +0.12 | +23.21 | 0 | 0 | '24/02/15 | 25.08 | +0.07 | +0.28 | 1,195 | 2,995 | 108 | 9.04 | 270.9 | 9.05 | 270 | 9.02 | -0.89 | -82.22 | 0 | 0 | '24/02/05 | 25.01 | -0.08 | -0.32 | 867.2 | 2,166 | 141 | 16.3 | 351.9 | 16.2 | 352.5 | 16.3 | +0.59 | +42.13 | 0 | 0 | '24/02/02 | 25.09 | -0.03 | -0.12 | 372.9 | 935.3 | 19 | 5.1 | 47.61 | 5.09 | 47.63 | 5.09 | +0.02 | +10 | 0 | 0 | '24/02/01 | 25.12 | +0.16 | +0.64 | 1,006 | 2,528 | 19 | 1.89 | 47.67 | 1.89 | 47.74 | 1.89 | +0.08 | +41.05 | 0 | 0 | '24/01/31 | 24.96 | -0.09 | -0.36 | 2,421 | 6,042 | 186 | 7.68 | 464.2 | 7.68 | 464.5 | 7.69 | +0.34 | +18.17 | 0 | 0 | '24/01/30 | 25.05 | -0.15 | -0.6 | 1,430 | 3,588 | 417 | 29.2 | 1,047 | 29.2 | 1,046 | 29.2 | -1.35 | -32.45 | 0 | 0 | '24/01/29 | 25.2 | +0.1 | +0.4 | 478.5 | 1,204 | 5 | 1.05 | 12.58 | 1.04 | 12.6 | 1.05 | +0.02 | +40 | 0 | 0 | '24/01/26 | 25.1 | +0.1 | +0.4 | 626.9 | 1,573 | 7 | 1.12 | 17.59 | 1.12 | 17.58 | 1.12 | -0.01 | -14.29 | 0 | 0 | '24/01/25 | 25 | +0.05 | +0.2 | 786.8 | 1,965 | 13 | 1.65 | 32.47 | 1.65 | 32.49 | 1.65 | +0.02 | +13.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 24.95 | +0.05 | +0.2 | 1,023 | 2,551 | 120 | 11.7 | 299.2 | 11.7 | 299.5 | 11.7 | +0.33 | +27.25 | 0 | 0 | '24/01/23 | 24.9 | +0.08 | +0.32 | 739 | 1,838 | 53 | 7.17 | 131.8 | 7.17 | 131.7 | 7.17 | -0.06 | -11.89 | 0 | 0 | '24/01/22 | 24.82 | +0.04 | +0.16 | 625.8 | 1,553 | 2 | 0.32 | 4.96 | 0.32 | 4.96 | 0.32 | 0 | +25 | 0 | 0 | '24/01/19 | 24.78 | +0.08 | +0.32 | 1,042 | 2,575 | 112 | 10.8 | 276.3 | 10.7 | 276.5 | 10.7 | +0.18 | +16.43 | 0 | 0 | '24/01/18 | 24.7 | 0 | 0 | 457.2 | 1,128 | 1 | 0.22 | 2.46 | 0.22 | 2.46 | 0.22 | 0 | +30 | 0 | 0 | '24/01/17 | 24.7 | -0.31 | -1.24 | 2,058 | 5,101 | 237 | 11.5 | 588.3 | 11.5 | 587 | 11.5 | -1.3 | -54.77 | 0 | 0 | '24/01/16 | 25.8 | -0.23 | -0.88 | 2,648 | 6,828 | 487 | 18.4 | 1,255 | 18.4 | 1,257 | 18.4 | +1.16 | +23.82 | 0 | 0 | '24/01/15 | 26.03 | 0 | 0 | 1,135 | 2,955 | 136 | 12 | 354 | 12 | 354.4 | 12 | +0.32 | +23.6 | 0 | 0 | '24/01/12 | 26.03 | -0.11 | -0.42 | 975.2 | 2,536 | 2 | 0.21 | 5.2 | 0.21 | 5.2 | 0.21 | 0 | +5 | 0 | 0 | '24/01/11 | 26.14 | +0.05 | +0.19 | 1,108 | 2,895 | 395 | 35.6 | 1,032 | 35.7 | 1,032 | 35.7 | -0.11 | -2.785 | 0 | 0 | '24/01/10 | 26.09 | -0.09 | -0.34 | 1,427 | 3,724 | 7 | 0.49 | 18.26 | 0.49 | 18.25 | 0.49 | -0.01 | -15.71 | 1 | 0.07 | '24/01/09 | 26.18 | -0.07 | -0.27 | 671.7 | 1,762 | 19 | 2.83 | 49.79 | 2.83 | 49.88 | 2.83 | +0.09 | +47.37 | 0 | 0 | '24/01/08 | 26.25 | +0.16 | +0.61 | 1,050 | 2,761 | 205 | 19.5 | 539.1 | 19.5 | 538.6 | 19.5 | -0.5 | -24.15 | 0 | 0 | '24/01/05 | 26.09 | -0.01 | -0.04 | 554.7 | 1,449 | 44 | 7.93 | 115 | 7.93 | 114.9 | 7.93 | -0.01 | -2.727 | 0 | 0 | '24/01/04 | 26.1 | -0.01 | -0.04 | 1,177 | 3,074 | 21 | 1.78 | 54.8 | 1.78 | 54.88 | 1.79 | +0.08 | +35.71 | 0 | 0 | '24/01/03 | 26.11 | -0.27 | -1.02 | 2,356 | 6,156 | 300 | 12.7 | 784.8 | 12.7 | 785 | 12.8 | +0.17 | +5.7 | 0 | 0 | '24/01/02 | 26.38 | -0.04 | -0.15 | 702.2 | 1,850 | 131 | 18.7 | 344.9 | 18.6 | 345 | 18.7 | +0.05 | +3.893 | 0 | 0 | '23/12/29 | 26.42 | +0.01 | +0.04 | 989 | 2,607 | 122 | 12.3 | 321.8 | 12.3 | 321.8 | 12.3 | -0.08 | -6.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 26.41 | +0.11 | +0.42 | 4,326 | 11,381 | 854 | 19.7 | 2,244 | 19.7 | 2,246 | 19.7 | +1.96 | +23.01 | 0 | 0 | '23/12/27 | 26.3 | +0.15 | +0.57 | 2,800 | 7,347 | 238 | 8.5 | 624 | 8.49 | 623.5 | 8.49 | -0.51 | -21.55 | 0 | 0 | '23/12/26 | 26.15 | +0.15 | +0.58 | 2,037 | 5,320 | 227 | 11.1 | 592 | 11.1 | 593.3 | 11.2 | +1.3 | +57.14 | 0 | 0 | '23/12/25 | 26 | +0.08 | +0.31 | 1,823 | 4,737 | 111 | 6.09 | 288.3 | 6.09 | 288.5 | 6.09 | +0.19 | +17.39 | 0 | 0 | '23/12/22 | 25.92 | -0.02 | -0.08 | 1,164 | 3,019 | 126 | 10.8 | 326.5 | 10.8 | 327.1 | 10.8 | +0.54 | +42.54 | 0 | 0 | '23/12/21 | 25.94 | -0.24 | -0.92 | 1,230 | 3,190 | 230 | 18.7 | 596.6 | 18.7 | 595.8 | 18.7 | -0.85 | -36.78 | 0 | 0 | '23/12/20 | 26.18 | +0.05 | +0.19 | 2,151 | 5,625 | 448 | 20.8 | 1,171 | 20.8 | 1,171 | 20.8 | -0.21 | -4.688 | 0 | 0 | '23/12/19 | 26.13 | -0.18 | -0.68 | 860.2 | 2,248 | 312 | 36.3 | 816.2 | 36.3 | 816.1 | 36.3 | -0.06 | -1.987 | 0 | 0 | '23/12/18 | 26.31 | 0 | 0 | 918.8 | 2,415 | 25 | 2.72 | 65.65 | 2.72 | 65.77 | 2.72 | +0.12 | +49.6 | 0 | 0 | '23/12/15 | 26.31 | -0.02 | -0.08 | 1,249 | 3,295 | 92 | 7.36 | 242.7 | 7.36 | 242.6 | 7.36 | -0.03 | -3.37 | 0 | 0 | '23/12/14 | 26.33 | +0.29 | +1.11 | 2,854 | 7,508 | 418 | 14.6 | 1,100 | 14.6 | 1,100 | 14.7 | +0.68 | +16.15 | 0 | 0 | '23/12/13 | 26.04 | -0.09 | -0.34 | 1,229 | 3,203 | 91 | 7.4 | 236.8 | 7.39 | 237.6 | 7.42 | +0.86 | +94.51 | 0 | 0 | '23/12/12 | 26.13 | +0.06 | +0.23 | 944.5 | 2,465 | 144 | 15.2 | 375.8 | 15.2 | 375.7 | 15.2 | -0.11 | -7.847 | 0 | 0 | '23/12/11 | 26.07 | -0.04 | -0.15 | 721 | 1,877 | 155 | 21.5 | 403.7 | 21.5 | 403.5 | 21.5 | -0.18 | -11.61 | 0 | 0 | '23/12/08 | 26.11 | +0.08 | +0.31 | 766.8 | 2,002 | 98 | 12.8 | 256 | 12.8 | 255.7 | 12.8 | -0.23 | -23.06 | 0 | 0 | '23/12/07 | 26.03 | -0.17 | -0.65 | 583.2 | 1,520 | 38 | 6.52 | 99.2 | 6.53 | 99.05 | 6.52 | -0.15 | -39.74 | 0 | 0 | '23/12/06 | 26.2 | +0.11 | +0.42 | 1,075 | 2,821 | 71 | 6.6 | 186.1 | 6.6 | 186.3 | 6.6 | +0.19 | +26.9 | 0 | 0 | '23/12/05 | 26.09 | -0.02 | -0.08 | 680.8 | 1,772 | 27 | 3.97 | 70.21 | 3.96 | 70.33 | 3.97 | +0.13 | +46.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 26.11 | +0.1 | +0.38 | 1,668 | 4,357 | 283 | 17 | 739.1 | 17 | 739.1 | 17 | -0.03 | -1.201 | 0 | 0 | '23/12/01 | 26.01 | -0.12 | -0.46 | 721.7 | 1,879 | 87 | 12.1 | 226.4 | 12 | 226.6 | 12.1 | +0.22 | +25.52 | 0 | 0 | '23/11/30 | 26.13 | +0.08 | +0.31 | 1,300 | 3,395 | 145 | 11.1 | 378.3 | 11.1 | 378.2 | 11.1 | -0.09 | -6.207 | 0 | 0 | '23/11/29 | 26.05 | -0.1 | -0.38 | 835.2 | 2,179 | 103 | 12.3 | 268.8 | 12.3 | 268.8 | 12.3 | -0.02 | -2.33 | 0 | 0 | '23/11/28 | 26.15 | +0.16 | +0.62 | 1,639 | 4,286 | 294 | 17.9 | 768.2 | 17.9 | 768.9 | 17.9 | +0.7 | +23.91 | 0 | 0 | '23/11/27 | 25.99 | -0.01 | -0.04 | 1,344 | 3,497 | 251 | 18.7 | 654.7 | 18.7 | 653.3 | 18.7 | -1.48 | -58.88 | 0 | 0 | '23/11/24 | 26 | +0.01 | +0.04 | 1,084 | 2,818 | 318 | 29.3 | 826.2 | 29.3 | 826.4 | 29.3 | +0.16 | +5.157 | 0 | 0 | '23/11/23 | 25.99 | 0 | 0 | 549.4 | 1,426 | 22 | 4 | 57.14 | 4.01 | 57.13 | 4.01 | -0.01 | -3.636 | 0 | 0 | '23/11/22 | 25.99 | -0.03 | -0.12 | 459.6 | 1,194 | 48 | 10.4 | 124.6 | 10.4 | 124.6 | 10.4 | +0.01 | +2.708 | 0 | 0 | '23/11/21 | 26.02 | +0.27 | +1.05 | 1,540 | 4,003 | 23 | 1.49 | 59.77 | 1.49 | 59.8 | 1.49 | +0.02 | +10.43 | 0 | 0 | '23/11/20 | 25.75 | 0 | 0 | 520.7 | 1,338 | 27 | 5.19 | 69.44 | 5.19 | 69.39 | 5.19 | -0.05 | -17.41 | 0 | 0 | '23/11/17 | 25.75 | +0.08 | +0.31 | 1,421 | 3,659 | 359 | 25.3 | 923.9 | 25.3 | 924.2 | 25.3 | +0.28 | +7.939 | 0 | 0 | '23/11/16 | 25.67 | +0.12 | +0.47 | 1,353 | 3,466 | 188 | 13.9 | 481.8 | 13.9 | 481.6 | 13.9 | -0.17 | -8.989 | 0 | 0 | '23/11/15 | 25.55 | +0.34 | +1.35 | 1,308 | 3,332 | 144 | 11 | 366.6 | 11 | 367.1 | 11 | +0.47 | +32.57 | 0 | 0 | '23/11/14 | 25.21 | +0.04 | +0.16 | 1,015 | 2,559 | 103 | 10.1 | 259.5 | 10.1 | 259.9 | 10.2 | +0.4 | +39.22 | 0 | 0 | '23/11/13 | 25.17 | +0.02 | +0.08 | 847.7 | 2,133 | 101 | 11.9 | 254.9 | 12 | 254.1 | 11.9 | -0.79 | -77.92 | 0 | 0 | '23/11/10 | 25.15 | -0.04 | -0.16 | 717.9 | 1,803 | 283 | 39.4 | 709.9 | 39.4 | 710.2 | 39.4 | +0.24 | +8.304 | 0 | 0 | '23/11/09 | 25.19 | +0.02 | +0.08 | 696.7 | 1,755 | 117 | 16.8 | 294.6 | 16.8 | 294.6 | 16.8 | -0.03 | -2.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 25.17 | +0.05 | +0.2 | 500 | 1,258 | 52 | 10.4 | 130.7 | 10.4 | 130.8 | 10.4 | +0.07 | +14.23 | 0 | 0 | '23/11/07 | 25.12 | -0.12 | -0.48 | 550.5 | 1,381 | 8 | 1.45 | 20.06 | 1.45 | 20.07 | 1.45 | +0.01 | +17.5 | 0 | 0 | '23/11/06 | 25.24 | +0.17 | +0.68 | 870.9 | 2,196 | 29 | 3.33 | 73.19 | 3.33 | 73.14 | 3.33 | -0.06 | -19.31 | 0 | 0 | '23/11/03 | 25.07 | +0.19 | +0.76 | 827.9 | 2,069 | 230 | 27.8 | 574.8 | 27.8 | 574.8 | 27.8 | +0.01 | +0.522 | 0 | 0 | '23/11/02 | 24.88 | +0.25 | +1.02 | 489 | 1,216 | 123 | 25.2 | 305.3 | 25.1 | 306.2 | 25.2 | +0.92 | +74.96 | 0 | 0 | '23/11/01 | 24.63 | +0.13 | +0.53 | 819.5 | 2,014 | 324 | 39.5 | 795.4 | 39.5 | 796.6 | 39.6 | +1.24 | +38.36 | 0 | 0 | '23/10/31 | 24.5 | +0.02 | +0.08 | 1,379 | 3,378 | 424 | 30.7 | 1,038 | 30.7 | 1,038 | 30.7 | -0.13 | -2.972 | 0 | 0 | '23/10/30 | 24.48 | -0.08 | -0.33 | 453.6 | 1,110 | 36 | 7.94 | 88.07 | 7.93 | 88.08 | 7.93 | +0.01 | +3.611 | 0 | 0 | '23/10/27 | 24.56 | +0.18 | +0.74 | 745.8 | 1,832 | 304 | 40.8 | 746.5 | 40.8 | 746.8 | 40.8 | +0.31 | +10.13 | 0 | 0 | '23/10/26 | 24.38 | -0.26 | -1.06 | 1,563 | 3,816 | 195 | 12.5 | 476.9 | 12.5 | 475.8 | 12.5 | -1.08 | -55.44 | 0 | 0 | '23/10/25 | 24.64 | +0.05 | +0.2 | 540.6 | 1,331 | 155 | 28.7 | 382.1 | 28.7 | 381.7 | 28.7 | -0.34 | -21.74 | 0 | 0 | '23/10/24 | 24.59 | +0.02 | +0.08 | 1,845 | 4,526 | 878 | 47.6 | 2,154 | 47.6 | 2,155 | 47.6 | +0.94 | +10.74 | 0 | 0 | '23/10/23 | 24.57 | -0.17 | -0.69 | 1,000 | 2,455 | 379 | 37.9 | 930.3 | 37.9 | 930.9 | 37.9 | +0.54 | +14.14 | 0 | 0 | '23/10/20 | 24.74 | -0.29 | -1.16 | 2,030 | 5,016 | 749 | 36.9 | 1,847 | 36.8 | 1,853 | 36.9 | +6.6 | +88.09 | 0 | 0 | '23/10/19 | 25.03 | -0.19 | -0.75 | 1,498 | 3,747 | 273 | 18.2 | 682.7 | 18.2 | 683.9 | 18.3 | +1.16 | +42.34 | 0 | 0 | '23/10/18 | 25.22 | -0.19 | -0.75 | 2,723 | 6,868 | 753 | 27.7 | 1,900 | 27.7 | 1,900 | 27.7 | -0.04 | -0.478 | 0 | 0 | '23/10/17 | 25.41 | -0.12 | -0.47 | 1,030 | 2,626 | 346 | 33.6 | 882.2 | 33.6 | 880.6 | 33.5 | -1.61 | -46.5 | 0 | 0 | '23/10/16 | 25.53 | -0.02 | -0.08 | 848 | 2,161 | 62 | 7.31 | 157.9 | 7.3 | 158.1 | 7.32 | +0.27 | +43.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 25.55 | -0.26 | -1.01 | 856.3 | 2,189 | 180 | 21 | 460.3 | 21 | 460 | 21 | -0.28 | -15.67 | 0 | 0 | '23/10/12 | 25.81 | +0.13 | +0.51 | 1,159 | 2,987 | 133 | 11.5 | 342.2 | 11.5 | 342.5 | 11.5 | +0.22 | +16.17 | 0 | 0 | '23/10/11 | 25.68 | +0.08 | +0.31 | 1,841 | 4,737 | 264 | 14.3 | 681.3 | 14.4 | 680.5 | 14.4 | -0.8 | -30.3 | 0 | 0 | '23/10/06 | 25.6 | +0.19 | +0.75 | 1,748 | 4,474 | 870 | 49.8 | 2,226 | 49.8 | 2,227 | 49.8 | +1.08 | +12.46 | 0 | 0 | '23/10/05 | 25.41 | +0.21 | +0.83 | 1,640 | 4,158 | 110 | 6.71 | 279.3 | 6.72 | 278.7 | 6.7 | -0.6 | -54.73 | 0 | 0 | '23/10/04 | 25.2 | -0.3 | -1.18 | 1,251 | 3,151 | 31 | 2.48 | 78.1 | 2.48 | 78.21 | 2.48 | +0.11 | +34.19 | 0 | 0 | '23/10/03 | 25.5 | -0.23 | -0.89 | 674.4 | 1,724 | 134 | 19.9 | 342.7 | 19.9 | 342.8 | 19.9 | +0.1 | +7.761 | 0 | 0 | '23/10/02 | 25.73 | +0.31 | +1.22 | 1,683 | 4,331 | 307 | 18.2 | 788.5 | 18.2 | 790.5 | 18.3 | +2.02 | +65.77 | 0 | 0 | '23/09/28 | 25.42 | +0.12 | +0.47 | 1,816 | 4,613 | 368 | 20.3 | 934.8 | 20.3 | 935.1 | 20.3 | +0.27 | +7.283 | 0 | 0 | '23/09/27 | 25.3 | -0.01 | -0.04 | 1,111 | 2,808 | 33 | 2.97 | 83.49 | 2.97 | 83.43 | 2.97 | -0.06 | -16.67 | 0 | 0 | '23/09/26 | 25.31 | -0.19 | -0.75 | 1,528 | 3,877 | 360 | 23.6 | 914.2 | 23.6 | 912.9 | 23.5 | -1.34 | -37.14 | 0 | 0 | '23/09/25 | 25.5 | +0.12 | +0.47 | 441.5 | 1,124 | 34 | 7.7 | 86.49 | 7.69 | 86.56 | 7.7 | +0.06 | +18.53 | 0 | 0 | '23/09/22 | 25.38 | +0.07 | +0.28 | 868.7 | 2,199 | 157 | 18.1 | 397.2 | 18.1 | 397.8 | 18.1 | +0.58 | +37.13 | 0 | 0 | '23/09/21 | 25.31 | -0.23 | -0.9 | 1,271 | 3,218 | 112 | 8.81 | 283.4 | 8.81 | 283.5 | 8.81 | +0.12 | +11.07 | 0 | 0 | '23/09/20 | 25.54 | -0.07 | -0.27 | 904.1 | 2,311 | 17 | 1.88 | 43.57 | 1.89 | 43.51 | 1.88 | -0.06 | -34.71 | 0 | 0 | '23/09/19 | 25.61 | -0.04 | -0.16 | 1,368 | 3,509 | 394 | 28.8 | 1,010 | 28.8 | 1,011 | 28.8 | +0.75 | +19.01 | 0 | 0 | '23/09/18 | 25.65 | -0.2 | -0.77 | 1,039 | 2,666 | 20 | 1.92 | 51.29 | 1.92 | 51.31 | 1.92 | +0.01 | +6.5 | 0 | 0 | '23/09/15 | 25.85 | -0.04 | -0.15 | 2,966 | 7,667 | 268 | 9.04 | 692.7 | 9.03 | 693.3 | 9.04 | +0.66 | +24.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 25.89 | +0.31 | +1.21 | 2,372 | 6,120 | 62 | 2.61 | 159.7 | 2.61 | 159.9 | 2.61 | +0.17 | +27.58 | 0 | 0 | '23/09/13 | 25.58 | -0.01 | -0.04 | 926 | 2,364 | 165 | 17.8 | 421.4 | 17.8 | 421.3 | 17.8 | -0.09 | -5.273 | 0 | 0 | '23/09/12 | 25.59 | +0.14 | +0.55 | 1,445 | 3,691 | 239 | 16.5 | 610.5 | 16.5 | 610.6 | 16.5 | +0.12 | +5.021 | 0 | 0 | '23/09/11 | 25.45 | -0.26 | -1.01 | 1,410 | 3,584 | 216 | 15.3 | 548.4 | 15.3 | 547.8 | 15.3 | -0.56 | -25.69 | 0 | 0 | '23/09/08 | 25.71 | -0.03 | -0.12 | 900.8 | 2,316 | 75 | 8.33 | 192.7 | 8.32 | 192.7 | 8.32 | -0.07 | -9.467 | 0 | 0 | '23/09/07 | 25.74 | -0.14 | -0.54 | 1,403 | 3,614 | 1 | 0.07 | 2.58 | 0.07 | 2.58 | 0.07 | 0 | 0 | 0 | 0 | '23/09/06 | 25.88 | +0.03 | +0.12 | 1,853 | 4,792 | 255 | 13.8 | 659.4 | 13.8 | 659.3 | 13.8 | -0.14 | -5.569 | 0 | 0 | '23/09/05 | 25.85 | -0.05 | -0.19 | 956.3 | 2,469 | 130 | 13.6 | 335.6 | 13.6 | 335.9 | 13.6 | +0.35 | +27.23 | 0 | 0 | '23/09/04 | 25.9 | +0.11 | +0.43 | 1,748 | 4,507 | 589 | 33.7 | 1,519 | 33.7 | 1,519 | 33.7 | +0.13 | +2.19 | 0 | 0 | '23/09/01 | 25.79 | -0.1 | -0.39 | 983.7 | 2,542 | 193 | 19.6 | 499.4 | 19.6 | 498.5 | 19.6 | -0.9 | -46.84 | 0 | 0 | '23/08/31 | 25.89 | -0.06 | -0.23 | 468.1 | 1,209 | 33 | 7.05 | 85.29 | 7.05 | 85.27 | 7.05 | -0.02 | -6.364 | 0 | 0 | '23/08/30 | 25.95 | +0.1 | +0.39 | 508.1 | 1,320 | 39 | 7.68 | 101.5 | 7.69 | 101.3 | 7.67 | -0.24 | -61.79 | 0 | 0 | '23/08/29 | 25.85 | +0.06 | +0.23 | 567.1 | 1,461 | 103 | 18.2 | 265.4 | 18.2 | 265.2 | 18.2 | -0.13 | -12.91 | 0 | 0 | '23/08/28 | 25.79 | +0.04 | +0.16 | 679.5 | 1,751 | 11 | 1.62 | 28.32 | 1.62 | 28.36 | 1.62 | +0.04 | +37.27 | 0 | 0 | '23/08/25 | 25.75 | -0.48 | -1.83 | 2,075 | 5,360 | 351 | 16.9 | 907.9 | 16.9 | 907.7 | 16.9 | -0.24 | -6.781 | 0 | 0 | '23/08/24 | 26.23 | +0.12 | +0.46 | 1,859 | 4,895 | 305 | 16.4 | 803.5 | 16.4 | 804 | 16.4 | +0.45 | +14.89 | 0 | 0 | '23/08/23 | 26.11 | +0.08 | +0.31 | 794.3 | 2,069 | 88 | 11.1 | 228.9 | 11.1 | 229.3 | 11.1 | +0.4 | +45.34 | 0 | 0 | '23/08/22 | 26.03 | +0.05 | +0.19 | 517.9 | 1,350 | 30 | 5.79 | 78.26 | 5.79 | 78.17 | 5.79 | -0.09 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 25.98 | -0.03 | -0.12 | 1,071 | 2,794 | 345 | 32.2 | 901.4 | 32.3 | 900.4 | 32.2 | -1.04 | -30.14 | 0 | 0 | '23/08/18 | 26.01 | -0.21 | -0.8 | 1,589 | 4,139 | 425 | 26.7 | 1,104 | 26.7 | 1,109 | 26.8 | +4.42 | +104.1 | 0 | 0 | '23/08/17 | 26.22 | +0.09 | +0.34 | 1,333 | 3,479 | 255 | 19.1 | 662.6 | 19 | 666.4 | 19.2 | +3.73 | +146.4 | 0 | 0 | '23/08/16 | 26.13 | +0.05 | +0.19 | 1,874 | 4,874 | 336 | 17.9 | 873.4 | 17.9 | 875.8 | 18 | +2.4 | +71.34 | 0 | 0 | '23/08/15 | 26.28 | +0.06 | +0.23 | 1,648 | 4,342 | 334 | 20.3 | 881.6 | 20.3 | 879.8 | 20.3 | -1.82 | -54.49 | 0 | 0 | '23/08/14 | 26.22 | -0.08 | -0.3 | 2,284 | 5,987 | 301 | 13.2 | 788.9 | 13.2 | 788.6 | 13.2 | -0.23 | -7.542 | 0 | 0 | '23/08/11 | 26.3 | +0.08 | +0.31 | 1,297 | 3,418 | 30 | 2.31 | 79.04 | 2.31 | 79.23 | 2.32 | +0.19 | +63.33 | 0 | 0 | '23/08/10 | 26.22 | -0.35 | -1.32 | 1,037 | 2,722 | 123 | 11.9 | 322.7 | 11.9 | 324.1 | 11.9 | +1.39 | +113.1 | 0 | 0 | '23/08/09 | 26.57 | -0.16 | -0.6 | 788.8 | 2,101 | 53 | 6.72 | 141.1 | 6.71 | 140.9 | 6.71 | -0.2 | -38.68 | 0 | 0 | '23/08/08 | 26.73 | +0.01 | +0.04 | 1,931 | 5,161 | 290 | 15 | 773.3 | 15 | 777.4 | 15.1 | +4.09 | +141 | 0 | 0 | '23/08/07 | 26.72 | +0.45 | +1.71 | 2,801 | 7,462 | 439 | 15.7 | 1,168 | 15.6 | 1,171 | 15.7 | +3.43 | +78.09 | 0 | 0 | '23/08/04 | 26.27 | +0.12 | +0.46 | 2,953 | 7,733 | 698 | 23.6 | 1,825 | 23.6 | 1,827 | 23.6 | +1.57 | +22.45 | 0 | 0 | '23/08/02 | 26.15 | -0.72 | -2.68 | 4,267 | 11,255 | 762 | 17.9 | 2,026 | 18 | 2,007 | 17.8 | -18.21 | -239 | 0 | 0 | '23/08/01 | 26.87 | +0.11 | +0.41 | 3,505 | 9,366 | 802 | 22.9 | 2,145 | 22.9 | 2,140 | 22.8 | -5.74 | -71.58 | 0 | 0 | '23/07/31 | 26.76 | -0.49 | -1.8 | 2,735 | 7,400 | 392 | 14.3 | 1,068 | 14.4 | 1,060 | 14.3 | -8.2 | -209.2 | 0 | 0 | '23/07/28 | 27.25 | +0.01 | +0.04 | 2,791 | 7,583 | 326 | 11.7 | 884.9 | 11.7 | 885.1 | 11.7 | +0.23 | +6.933 | 0 | 0 | '23/07/27 | 27.24 | -0.02 | -0.07 | 3,337 | 9,118 | 696 | 20.9 | 1,904 | 20.9 | 1,901 | 20.9 | -2.75 | -39.57 | 0 | 0 | '23/07/26 | 27.26 | +0.22 | +0.81 | 2,343 | 6,364 | 233 | 9.95 | 630.6 | 9.91 | 632.5 | 9.94 | +1.84 | +79.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 27.04 | +0.22 | +0.82 | 4,637 | 12,573 | 1,169 | 25.2 | 3,168 | 25.2 | 3,166 | 25.2 | -2.08 | -17.77 | 0 | 0 | '23/07/24 | 26.82 | +0.28 | +1.06 | 3,820 | 10,181 | 1,083 | 28.4 | 2,893 | 28.4 | 2,874 | 28.2 | -18.99 | -175.3 | 0 | 0 | '23/07/21 | 26.54 | +0.23 | +0.87 | 3,549 | 9,352 | 936 | 26.4 | 2,454 | 26.2 | 2,471 | 26.4 | +16.42 | +175.5 | 0 | 0 | '23/07/20 | 26.31 | +0.19 | +0.73 | 1,429 | 3,752 | 191 | 13.4 | 501.8 | 13.4 | 501.6 | 13.4 | -0.23 | -12.15 | 0 | 0 | '23/07/19 | 26.12 | -0.37 | -1.4 | 3,763 | 9,893 | 1,325 | 35.2 | 3,502 | 35.4 | 3,474 | 35.1 | -27.36 | -206.5 | 0 | 0 | '23/07/18 | 26.49 | +0.19 | +0.72 | 3,215 | 8,519 | 811 | 25.2 | 2,152 | 25.3 | 2,148 | 25.2 | -3.6 | -44.39 | 0 | 0 | '23/07/17 | 26.3 | +0.15 | +0.57 | 2,779 | 7,317 | 203 | 7.3 | 533.7 | 7.29 | 534.8 | 7.31 | +1.11 | +54.88 | 0 | 0 | '23/07/14 | 26.15 | +0.43 | +1.67 | 4,647 | 12,111 | 735 | 15.8 | 1,913 | 15.8 | 1,918 | 15.8 | +5.6 | +76.23 | 0 | 0 | '23/07/13 | 25.72 | +0.23 | +0.9 | 3,628 | 9,402 | 253 | 6.97 | 652.8 | 6.94 | 654.3 | 6.96 | +1.51 | +59.68 | 0 | 0 | '23/07/12 | 25.49 | +0.34 | +1.35 | 2,455 | 6,240 | 434 | 17.7 | 1,102 | 17.7 | 1,106 | 17.7 | +3.9 | +89.75 | 0 | 0 | '23/07/11 | 25.15 | +0.41 | +1.66 | 1,284 | 3,221 | 47 | 3.66 | 117.2 | 3.64 | 118 | 3.66 | +0.79 | +168.3 | 0 | 0 | '23/07/10 | 24.74 | -0.06 | -0.24 | 706.4 | 1,752 | 40 | 5.66 | 99.17 | 5.66 | 99.3 | 5.67 | +0.13 | +33.5 | 0 | 0 | '23/07/07 | 24.8 | -0.12 | -0.48 | 1,005 | 2,486 | 195 | 19.4 | 482 | 19.4 | 482.1 | 19.4 | +0.11 | +5.436 | 0 | 0 | '23/07/06 | 24.92 | -0.37 | -1.46 | 1,478 | 3,701 | 280 | 18.9 | 701 | 18.9 | 701.6 | 19 | +0.56 | +20 | 0 | 0 | '23/07/05 | 25.29 | -0.17 | -0.67 | 1,141 | 2,893 | 243 | 21.3 | 616 | 21.3 | 614.6 | 21.2 | -1.38 | -56.83 | 0 | 0 | '23/07/04 | 25.46 | +0.2 | +0.79 | 2,584 | 6,567 | 451 | 17.5 | 1,145 | 17.4 | 1,145 | 17.4 | -0.22 | -4.989 | 0 | 0 | '23/07/03 | 25.26 | +0.27 | +1.08 | 1,589 | 4,015 | 49 | 3.08 | 123.7 | 3.08 | 123.9 | 3.09 | +0.19 | +39.39 | 0 | 0 | '23/06/30 | 24.99 | 0 | 0 | 933.1 | 2,331 | 184 | 19.7 | 459.6 | 19.7 | 459.7 | 19.7 | +0.06 | +3.261 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 24.99 | +0.02 | +0.08 | 1,348 | 3,372 | 191 | 14.2 | 477.5 | 14.2 | 477.7 | 14.2 | +0.2 | +10.68 | 0 | 0 | '23/06/28 | 24.97 | +0.07 | +0.28 | 1,991 | 4,971 | 309 | 15.5 | 771.3 | 15.5 | 771.3 | 15.5 | +0.06 | +2.071 | 0 | 0 | '23/06/27 | 24.9 | -0.23 | -0.92 | 1,040 | 2,597 | 40 | 3.84 | 99.93 | 3.85 | 100.1 | 3.86 | +0.2 | +50.25 | 0 | 0 | '23/06/26 | 25.13 | 0 | 0 | 1,296 | 3,256 | 73 | 5.63 | 182.6 | 5.61 | 183.5 | 5.64 | +0.87 | +119.3 | 0 | 0 | '23/06/21 | 25.13 | +0.13 | +0.52 | 1,555 | 3,903 | 104 | 6.69 | 260.5 | 6.67 | 261.4 | 6.7 | +0.9 | +86.92 | 0 | 0 | '23/06/20 | 25 | -0.03 | -0.12 | 1,154 | 2,884 | 121 | 10.5 | 302.4 | 10.5 | 302.4 | 10.5 | +0.09 | +7.19 | 0 | 0 | '23/06/19 | 25.03 | -0.03 | -0.12 | 1,024 | 2,557 | 24 | 2.34 | 59.83 | 2.34 | 60.04 | 2.35 | +0.21 | +87.08 | 0 | 0 | '23/06/16 | 25.06 | +0.06 | +0.24 | 1,553 | 3,893 | 48 | 3.09 | 120.1 | 3.09 | 120.4 | 3.09 | +0.3 | +62.08 | 0 | 0 | '23/06/15 | 25 | +0.04 | +0.16 | 1,331 | 3,332 | 45 | 3.38 | 112.4 | 3.38 | 112.7 | 3.38 | +0.25 | +56 | 0 | 0 | '23/06/14 | 24.96 | +0.05 | +0.2 | 1,107 | 2,762 | 53 | 4.79 | 132 | 4.78 | 132.2 | 4.79 | +0.22 | +41.7 | 0 | 0 | '23/06/13 | 24.91 | +0.25 | +1.01 | 2,206 | 5,489 | 75 | 3.4 | 185.5 | 3.38 | 187 | 3.41 | +1.5 | +199.3 | 0 | 0 | '23/06/12 | 24.66 | +0.03 | +0.12 | 1,111 | 2,747 | 28 | 2.52 | 69.05 | 2.51 | 69.16 | 2.52 | +0.12 | +41.43 | 0 | 0 | '23/06/09 | 24.63 | +0.23 | +0.94 | 1,167 | 2,874 | 1 | 0.09 | 2.46 | 0.09 | 2.45 | 0.09 | -0.01 | -100 | 0 | 0 | '23/06/08 | 24.4 | -0.12 | -0.49 | 680.8 | 1,664 | 11 | 1.62 | 26.88 | 1.62 | 26.88 | 1.61 | 0 | -2.727 | 0 | 0 | '23/06/07 | 24.52 | +0.16 | +0.66 | 881.9 | 2,160 | 3 | 0.34 | 7.33 | 0.34 | 7.35 | 0.34 | +0.02 | +60 | 0 | 0 | '23/06/06 | 24.36 | +0.05 | +0.21 | 1,105 | 2,694 | 87 | 7.87 | 212.1 | 7.87 | 211.9 | 7.86 | -0.22 | -25.52 | 0 | 0 | '23/06/05 | 24.31 | +0.03 | +0.12 | 908 | 2,212 | 26 | 2.86 | 63.28 | 2.86 | 63.33 | 2.86 | +0.05 | +19.62 | 0 | 0 | '23/06/02 | 24.28 | +0.16 | +0.66 | 1,237 | 3,007 | 58 | 4.69 | 140.7 | 4.68 | 140.8 | 4.68 | +0.06 | +9.828 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 24.12 | +0.07 | +0.29 | 722.2 | 1,739 | 29 | 4.02 | 69.66 | 4.01 | 69.87 | 4.02 | +0.21 | +72.07 | 0 | 0 | '23/05/31 | 24.05 | -0.05 | -0.21 | 608.5 | 1,466 | 26 | 4.27 | 62.61 | 4.27 | 62.83 | 4.28 | +0.22 | +83.46 | 0 | 0 | '23/05/30 | 24.1 | +0.06 | +0.25 | 1,239 | 2,989 | 101 | 8.15 | 243.5 | 8.15 | 243.6 | 8.15 | +0.05 | +4.554 | 0 | 0 | '23/05/29 | 24.04 | +0.18 | +0.75 | 1,575 | 3,784 | 105 | 6.67 | 252 | 6.66 | 252.4 | 6.67 | +0.39 | +37.33 | 0 | 0 | '23/05/26 | 23.86 | +0.07 | +0.29 | 957 | 2,281 | 46 | 4.81 | 109.5 | 4.8 | 109.8 | 4.81 | +0.3 | +64.57 | 0 | 0 | '23/05/25 | 23.79 | +0.06 | +0.25 | 518.1 | 1,231 | 29 | 5.6 | 68.85 | 5.59 | 68.87 | 5.6 | +0.01 | +4.483 | 0 | 0 | '23/05/24 | 23.73 | -0.04 | -0.17 | 396.9 | 939.9 | 42 | 10.6 | 99.45 | 10.6 | 99.49 | 10.6 | +0.03 | +8.095 | 0 | 0 | '23/05/23 | 23.77 | +0.04 | +0.17 | 467.3 | 1,110 | 11 | 2.35 | 26.1 | 2.35 | 26.13 | 2.35 | +0.03 | +28.18 | 0 | 0 | '23/05/22 | 23.73 | -0.03 | -0.13 | 581.1 | 1,381 | 37 | 6.37 | 87.92 | 6.37 | 87.88 | 6.36 | -0.04 | -12.16 | 0 | 0 | '23/05/19 | 23.76 | +0.09 | +0.38 | 799.3 | 1,898 | 19 | 2.38 | 45.02 | 2.37 | 45.14 | 2.38 | +0.12 | +65.79 | 0 | 0 | '23/05/18 | 23.67 | +0.09 | +0.38 | 1,029 | 2,436 | 6 | 0.58 | 14.18 | 0.58 | 14.2 | 0.58 | +0.02 | +38.33 | 0 | 0 | '23/05/17 | 23.58 | +0.13 | +0.55 | 1,228 | 2,891 | 34 | 2.77 | 79.94 | 2.77 | 79.85 | 2.76 | -0.08 | -24.12 | 0 | 0 | '23/05/16 | 23.45 | +0.21 | +0.9 | 1,667 | 3,897 | 11 | 0.66 | 25.65 | 0.66 | 25.76 | 0.66 | +0.11 | +96.36 | 0 | 0 | '23/05/15 | 23.24 | -0.04 | -0.17 | 686.6 | 1,593 | 14 | 2.04 | 32.48 | 2.04 | 32.46 | 2.04 | -0.02 | -13.57 | 0 | 0 | '23/05/12 | 23.28 | -0.06 | -0.26 | 536.1 | 1,245 | 28 | 5.22 | 65 | 5.22 | 65.04 | 5.22 | +0.03 | +11.79 | 0 | 0 | '23/05/11 | 23.34 | -0.08 | -0.34 | 483.2 | 1,130 | 21 | 4.35 | 49.14 | 4.35 | 49.13 | 4.35 | 0 | -2.381 | 16 | 3.31 | '23/05/10 | 23.42 | -0.03 | -0.13 | 459.8 | 1,077 | 6 | 1.3 | 14.06 | 1.31 | 14.07 | 1.31 | +0.01 | +20 | 0 | 0 | '23/05/09 | 23.45 | +0.07 | +0.3 | 647.2 | 1,515 | 13 | 2.01 | 30.38 | 2.01 | 30.48 | 2.01 | +0.1 | +76.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 23.38 | +0.11 | +0.47 | 689.3 | 1,611 | 29 | 4.21 | 67.64 | 4.2 | 67.77 | 4.21 | +0.13 | +44.48 | 0 | 0 | '23/05/05 | 23.27 | 0 | 0 | 469.4 | 1,093 | 8 | 1.7 | 18.63 | 1.7 | 18.62 | 1.7 | -0.01 | -16.25 | 0 | 0 | '23/05/04 | 23.27 | +0.03 | +0.13 | 442.1 | 1,027 | 14 | 3.17 | 32.48 | 3.16 | 32.56 | 3.17 | +0.08 | +55.71 | 0 | 0 | '23/05/03 | 23.24 | -0.03 | -0.13 | 378.7 | 879.5 | 9 | 2.38 | 20.89 | 2.38 | 20.91 | 2.38 | +0.02 | +16.67 | 0 | 0 | '23/05/02 | 23.27 | +0.16 | +0.69 | 936.2 | 2,176 | 41 | 4.38 | 95.15 | 4.37 | 95.39 | 4.38 | +0.23 | +57.32 | 0 | 0 | '23/04/28 | 23.11 | +0.05 | +0.22 | 670.7 | 1,551 | 6 | 0.89 | 13.88 | 0.9 | 13.87 | 0.89 | -0.01 | -18.33 | 0 | 0 | '23/04/27 | 23.06 | +0.01 | +0.04 | 526.8 | 1,215 | 33 | 6.26 | 76.01 | 6.26 | 76.11 | 6.27 | +0.11 | +32.42 | 0 | 0 | '23/04/26 | 23.05 | +0.07 | +0.3 | 1,471 | 3,391 | 82 | 5.58 | 189.1 | 5.58 | 189.2 | 5.58 | +0.05 | +6.22 | 0 | 0 | '23/04/25 | 22.98 | -0.16 | -0.69 | 1,433 | 3,305 | 23 | 1.61 | 53.23 | 1.61 | 53.22 | 1.61 | -0.01 | -2.609 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|