≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00701 國泰股利精選30資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.26 26.14 +0.12 +0.46% 0.96% 26.11 26.36 26.11
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6901,812萬 380 1.8張/筆 26.26元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7061,844萬 357 2張/筆 26.12元 -0.25 (-0.95%)

連漲連跌: 連2跌→漲  ( +0.12元 / +0.46%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00701 國泰股利精選30 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626.26+0.12+0.46%+0.46%20120.51+263.09+1.32%+1.32%-0.86%-0.87%
'24/04/2526.14-0.25-0.95%-0.49%19857.42-274.32-1.36%-0.06%+0.41%-0.44%
'24/04/2426.39-0.1-0.38%-0.87%20131.74+532.46+2.72%+2.66%-3.1%-3.53%
'24/04/2326.49+0.08+0.3%-0.57%19599.28+188.06+0.97%+3.65%-0.67%-4.22%
'24/04/2226.41+0.52+2.01%+1.43%19411.22-115.9-0.59%+3.04%+2.6%-1.61%
'24/04/1925.89-0.41-1.56%-0.15%19527.12-774.08-3.81%-0.89%+2.25%+0.74%
'24/04/1826.3+0.25+0.96%+0.81%20301.2+87.87+0.43%-0.46%+0.53%+1.27%
'24/04/1726.05+0.09+0.35%+1.16%20213.33+311.37+1.56%+1.1%-1.21%+0.06%
'24/04/1625.96-0.61-2.3%-1.17%19901.96-547.81-2.68%-1.61%+0.38%+0.44%
'24/04/1526.57+0.08+0.3%-0.87%20449.77-286.8-1.38%-2.97%+1.68%+2.1%
'24/04/1226.49-0.1-0.38%-1.24%20736.57-16.65-0.08%-3.05%-0.3%+1.81%
'24/04/1126.59-0.11-0.41%-1.65%20753.22-10.31-0.05%-3.1%-0.36%+1.45%
'24/04/1026.7-0.08-0.3%-1.94%20763.53-32.67-0.16%-3.25%-0.14%+1.31%
'24/04/0926.78+0.24+0.9%-1.06%20796.2+378.5+1.85%-1.46%-0.95%+0.4%
'24/04/0826.54+0.17+0.64%-0.42%20417.7+80.1+0.39%-1.07%+0.25%+0.65%
'24/04/0326.37-0.22-0.83%-1.24%20337.6-128.97-0.63%-1.69%-0.2%+0.45%
'24/04/0226.59-0.02-0.08%-1.32%20466.57+244.24+1.21%-0.5%-1.29%-0.81%
'24/04/0126.61+0.2+0.76%-0.57%20222.33-72.12-0.36%-0.86%+1.12%+0.29%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.41-0.02-0.08%-0.64%20294.45+147.9+0.73%-0.13%-0.81%-0.51%
'24/03/2826.43-0.1-0.38%-1.02%20146.55-53.57-0.27%-0.39%-0.11%-0.62%
'24/03/2726.53+0.07+0.26%-0.76%20200.12+73.63+0.37%-0.03%-0.11%-0.73%
'24/03/2626.46+0.15+0.57%-0.19%20126.49-65.76-0.33%-0.36%+0.9%+0.17%
'24/03/2526.31+0.04+0.15%-0.04%20192.25-36.18-0.18%-0.53%+0.33%+0.5%
'24/03/2226.27-0.12-0.45%-0.49%20228.43+29.34+0.15%-0.39%-0.6%-0.1%
'24/03/2126.39+0.33+1.27%+0.77%20199.09+414.64+2.1%+1.7%-0.83%-0.93%
'24/03/2026.06-0.11-0.42%+0.34%19784.45-72.75-0.37%+1.33%-0.05%-0.98%
'24/03/1926.17-0.05-0.19%+0.15%19857.2-22.65-0.11%+1.21%-0.08%-1.06%
'24/03/1826.22-0.16-0.61%-0.45%19879.85+197.35+1%+2.23%-1.61%-2.68%
'24/03/1526.38+0.02+0.08%-0.38%19682.5-255.42-1.28%+0.92%+1.36%-1.3%
'24/03/1426.36+0.29+1.11%+0.73%19937.92+9.41+0.05%+0.96%+1.06%-0.23%
'24/03/1326.07+0.18+0.7%+1.43%19928.51+13.96+0.07%+1.03%+0.63%+0.39%
'24/03/1225.89+0.14+0.54%+1.98%19914.55+188.47+0.96%+2%-0.42%-0.02%
'24/03/1125.75+0.1+0.39%+2.38%19726.08-59.24-0.3%+1.69%+0.69%+0.68%
'24/03/0825.65+0.09+0.35%+2.74%19785.32+91.8+0.47%+2.17%-0.12%+0.57%
'24/03/0725.56+0.09+0.35%+3.1%19693.52+194.07+1%+3.19%-0.65%-0.08%
'24/03/0625.47+0.13+0.51%+3.63%19499.45+112.53+0.58%+3.78%-0.07%-0.15%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.34-0.02-0.08%+3.55%19386.92+81.61+0.42%+4.22%-0.5%-0.67%
'24/03/0425.36-0.04-0.16%+3.39%19305.31+369.38+1.95%+6.26%-2.11%-2.87%
'24/03/0125.4-0.06-0.24%+3.14%18935.93-30.84-0.16%+6.08%-0.08%-2.94%
'24/02/2925.46+0.22+0.87%+4.04%18966.77+112.36+0.6%+6.72%+0.27%-2.67%
'24/02/2725.24-0.06-0.24%+3.79%18854.41-93.64-0.49%+6.19%+0.25%-2.39%
'24/02/2625.3-0.02-0.08%+3.71%18948.05+58.86+0.31%+6.52%-0.39%-2.81%
'24/02/2325.32-0.12-0.47%+3.22%18889.19+36.41+0.19%+6.72%-0.66%-3.5%
'24/02/2225.44+0.04+0.16%+3.39%18852.78+176.47+0.94%+7.73%-0.78%-4.35%
'24/02/2125.4-0.07-0.27%+3.1%18676.31-76.85-0.41%+7.29%+0.14%-4.19%
'24/02/2025.47+0.11+0.43%+3.55%18753.16+117.36+0.63%+7.97%-0.2%-4.42%
'24/02/1925.36+0.2+0.79%+4.37%18635.8+28.55+0.15%+8.13%+0.64%-3.76%
'24/02/1625.16+0.08+0.32%+4.7%18607.25-37.32-0.2%+7.92%+0.52%-3.21%
'24/02/1525.08+0.07+0.28%+5%18644.57+548.5+3.03%+11.2%-2.75%-6.19%
'24/02/0525.01-0.08-0.32%+4.66%18096.07+36.14+0.2%+11.4%-0.52%-6.75%
'24/02/0225.09-0.03-0.12%+4.54%18059.93+91.82+0.51%+12%-0.63%-7.44%
'24/02/0125.12+0.16+0.64%+5.21%17968.11+78.55+0.44%+12.5%+0.2%-7.26%
'24/01/3124.96-0.09-0.36%+4.83%17889.56-145.07-0.8%+11.6%+0.44%-6.74%
'24/01/3025.05-0.15-0.6%+4.21%18034.63-85-0.47%+11%-0.13%-6.84%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.2+0.1+0.4%+4.62%18119.63+124.6+0.69%+11.8%-0.29%-7.19%
'24/01/2625.1+0.1+0.4%+5.04%17995.03-7.59-0.04%+11.8%+0.44%-6.72%
'24/01/2525+0.05+0.2%+5.25%18002.62+126.79+0.71%+12.6%-0.51%-7.31%
'24/01/2424.95+0.05+0.2%+5.46%17875.83+1.24+0.01%+12.6%+0.19%-7.1%
'24/01/2324.9+0.08+0.32%+5.8%17874.59+59.49+0.33%+12.9%-0.01%-7.14%
'24/01/2224.82+0.04+0.16%+5.97%17815.1+133.58+0.76%+13.8%-0.6%-7.82%
'24/01/1924.78+0.08+0.32%+6.32%17681.52+453.73+2.63%+16.8%-2.31%-10.5%
'24/01/1824.700%+6.32%17227.79+66+0.38%+17.2%-0.38%-10.9%
'24/01/1724.7-0.31-1.24%+5%17161.79-185.08-1.07%+16%-0.17%-11%
'24/01/1625.8-0.23-0.88%+3.92%17346.87-199.95-1.14%+14.7%+0.26%-10.7%
'24/01/1526.0300%+3.92%17546.82+33.99+0.19%+14.9%-0.19%-11%
'24/01/1226.03-0.11-0.42%+3.48%17512.83-32.49-0.19%+14.7%-0.23%-11.2%
'24/01/1126.14+0.05+0.19%+3.68%17545.32+79.69+0.46%+15.2%-0.27%-11.5%
'24/01/1026.09-0.09-0.34%+3.32%17465.63-69.86-0.4%+14.7%+0.06%-11.4%
'24/01/0926.18-0.07-0.27%+3.05%17535.49-37.17-0.21%+14.5%-0.06%-11.5%
'24/01/0826.25+0.16+0.61%+3.68%17572.66+53.52+0.31%+14.8%+0.3%-11.2%
'24/01/0526.09-0.01-0.04%+3.64%17519.14-30.51-0.17%+14.6%+0.13%-11%
'24/01/0426.1-0.01-0.04%+3.6%17549.65-9.66-0.06%+14.6%+0.02%-11%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.11-0.27-1.02%+2.54%17559.31-294.45-1.65%+12.7%+0.63%-10.2%
'24/01/0226.38-0.04-0.15%+2.38%17853.76-77.05-0.43%+12.2%+0.28%-9.83%
'23/12/2926.42+0.01+0.04%+2.42%17930.81+20.44+0.11%+12.3%-0.07%-9.92%
'23/12/2826.41+0.11+0.42%+2.85%17910.37+18.87+0.11%+12.5%+0.31%-9.61%
'23/12/2726.3+0.15+0.57%+3.44%17891.5+139.77+0.79%+13.3%-0.22%-9.9%
'23/12/2626.15+0.15+0.58%+4.04%17751.73+146.89+0.83%+14.3%-0.25%-10.3%
'23/12/2526+0.08+0.31%+4.36%17604.84+8.21+0.05%+14.3%+0.26%-9.98%
'23/12/2225.92-0.02-0.08%+4.28%17596.63+52.89+0.3%+14.7%-0.38%-10.4%
'23/12/2125.94-0.24-0.92%+3.32%17543.74-91.46-0.52%+14.1%-0.4%-10.8%
'23/12/2026.18+0.05+0.19%+3.52%17635.2+58.65+0.33%+14.5%-0.14%-11%
'23/12/1926.13-0.18-0.68%+2.81%17576.55-75.48-0.43%+14%-0.25%-11.2%
'23/12/1826.3100%+2.81%17652.03-21.84-0.12%+13.8%+0.12%-11%
'23/12/1526.31-0.02-0.08%+2.73%17673.87+20.76+0.12%+14%-0.2%-11.2%
'23/12/1426.33+0.29+1.11%+3.88%17653.11+184.18+1.05%+15.2%+0.06%-11.3%
'23/12/1326.04-0.09-0.34%+3.52%17468.93+18.3+0.1%+15.3%-0.44%-11.8%
'23/12/1226.13+0.06+0.23%+3.76%17450.63+32.29+0.19%+15.5%+0.04%-11.8%
'23/12/1126.07-0.04-0.15%+3.6%17418.34+34.35+0.2%+15.7%-0.35%-12.1%
'23/12/0826.11+0.08+0.31%+3.92%17383.99+105.25+0.61%+16.4%-0.3%-12.5%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.03-0.17-0.65%+3.24%17278.74-81.98-0.47%+15.9%-0.18%-12.7%
'23/12/0626.2+0.11+0.42%+3.68%17360.72+32.71+0.19%+16.1%+0.23%-12.4%
'23/12/0526.09-0.02-0.08%+3.6%17328.01-93.47-0.54%+15.5%+0.46%-11.9%
'23/12/0426.11+0.1+0.38%+4%17421.48-16.87-0.1%+15.4%+0.48%-11.4%
'23/12/0126.01-0.12-0.46%+3.52%17438.35+4.5+0.03%+15.4%-0.49%-11.9%
'23/11/3026.13+0.08+0.31%+3.84%17433.85+63.29+0.36%+15.8%-0.05%-12%
'23/11/2926.05-0.1-0.38%+3.44%17370.56+29.31+0.17%+16%-0.55%-12.6%
'23/11/2826.15+0.16+0.62%+4.08%17341.25+203.83+1.19%+17.4%-0.57%-13.3%
'23/11/2725.99-0.01-0.04%+4.04%17137.42-150-0.87%+16.4%+0.83%-12.3%
'23/11/2426+0.01+0.04%+4.08%17287.42-7.13-0.04%+16.3%+0.08%-12.3%
'23/11/2325.9900%+4.08%17294.55-15.71-0.09%+16.2%+0.09%-12.2%
'23/11/2225.99-0.03-0.12%+3.96%17310.26-106.44-0.61%+15.5%+0.49%-11.6%
'23/11/2126.02+0.27+1.05%+5.05%17416.7+206.23+1.2%+16.9%-0.15%-11.9%
'23/11/2025.7500%+5.05%17210.47+1.52+0.01%+16.9%-0.01%-11.9%
'23/11/1725.75+0.08+0.31%+5.38%17208.95+37.77+0.22%+17.2%+0.09%-11.8%
'23/11/1625.67+0.12+0.47%+5.87%17171.18+42.4+0.25%+17.5%+0.22%-11.6%
'23/11/1525.55+0.34+1.35%+7.3%17128.78+213.07+1.26%+18.9%+0.09%-11.6%
'23/11/1425.21+0.04+0.16%+7.47%16915.71+76.42+0.45%+19.5%-0.29%-12%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.17+0.02+0.08%+7.55%16839.29+156.62+0.94%+20.6%-0.86%-13.1%
'23/11/1025.15-0.04-0.16%+7.38%16682.67-62.98-0.38%+20.2%+0.22%-12.8%
'23/11/0925.19+0.02+0.08%+7.47%16745.65+4.82+0.03%+20.2%+0.05%-12.7%
'23/11/0825.17+0.05+0.2%+7.68%16740.83+55.88+0.33%+20.6%-0.13%-12.9%
'23/11/0725.12-0.12-0.48%+7.17%16684.95+35.59+0.21%+20.8%-0.69%-13.7%
'23/11/0625.24+0.17+0.68%+7.9%16649.36+141.71+0.86%+21.9%-0.18%-14%
'23/11/0325.07+0.19+0.76%+8.72%16507.65+110.7+0.68%+22.7%+0.08%-14%
'23/11/0224.88+0.25+1.02%+9.83%16396.95+358.39+2.23%+25.5%-1.21%-15.6%
'23/11/0124.63+0.13+0.53%+10.4%16038.56+37.29+0.23%+25.7%+0.3%-15.3%
'23/10/3124.5+0.02+0.08%+10.5%16001.27-148.41-0.92%+24.6%+1%-14.1%
'23/10/3024.48-0.08-0.33%+10.1%16149.68+15.07+0.09%+24.7%-0.42%-14.6%
'23/10/2724.56+0.18+0.74%+11%16134.61+60.87+0.38%+25.2%+0.36%-14.2%
'23/10/2624.38-0.26-1.06%+9.78%16073.74-285.15-1.74%+23%+0.68%-13.2%
'23/10/2524.64+0.05+0.2%+10%16358.89+49.13+0.3%+23.4%-0.1%-13.4%
'23/10/2424.59+0.02+0.08%+10.1%16309.76+58.4+0.36%+23.8%-0.28%-13.7%
'23/10/2324.57-0.17-0.69%+9.34%16251.36-189.36-1.15%+22.4%+0.46%-13%
'23/10/2024.74-0.29-1.16%+8.07%16440.72-12.01-0.07%+22.3%-1.09%-14.2%
'23/10/1925.03-0.19-0.75%+7.26%16452.73+11.82+0.07%+22.4%-0.82%-15.1%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825.22-0.19-0.75%+6.45%16440.91-201.64-1.21%+20.9%+0.46%-14.4%
'23/10/1725.41-0.12-0.47%+5.95%16642.55-9.69-0.06%+20.8%-0.41%-14.9%
'23/10/1625.53-0.02-0.08%+5.87%16652.24-130.33-0.78%+19.9%+0.7%-14%
'23/10/1325.55-0.26-1.01%+4.8%16782.57-43.34-0.26%+19.6%-0.75%-14.8%
'23/10/1225.81+0.13+0.51%+5.33%16825.91+153.88+0.92%+20.7%-0.41%-15.3%
'23/10/1125.68+0.08+0.31%+5.66%16672.03+151.46+0.92%+21.8%-0.61%-16.1%
'23/10/0625.6+0.19+0.75%+6.45%16520.57+67.05+0.41%+22.3%+0.34%-15.8%
'23/10/0525.41+0.21+0.83%+7.34%16453.52+180.14+1.11%+23.6%-0.28%-16.3%
'23/10/0425.2-0.3-1.18%+6.08%16273.38-180.96-1.1%+22.3%-0.08%-16.2%
'23/10/0325.5-0.23-0.89%+5.13%16454.34-102.97-0.62%+21.5%-0.27%-16.4%
'23/10/0225.73+0.31+1.22%+6.41%16557.31+203.57+1.24%+23%-0.02%-16.6%
'23/09/2825.42+0.12+0.47%+6.92%16353.74+43.38+0.27%+23.4%+0.2%-16.4%
'23/09/2725.3-0.01-0.04%+6.87%16310.36+34.29+0.21%+23.6%-0.25%-16.7%
'23/09/2625.31-0.19-0.75%+6.08%16276.07-176.16-1.07%+22.3%+0.32%-16.2%
'23/09/2525.5+0.12+0.47%+6.58%16452.23+107.75+0.66%+23.1%-0.19%-16.5%
'23/09/2225.38+0.07+0.28%+6.87%16344.48+27.81+0.17%+23.3%+0.11%-16.4%
'23/09/2125.31-0.23-0.9%+5.91%16316.67-218.08-1.32%+21.7%+0.42%-15.8%
'23/09/2025.54-0.07-0.27%+5.62%16534.75-101.57-0.61%+20.9%+0.34%-15.3%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.61-0.04-0.16%+5.46%16636.32-61.92-0.37%+20.5%+0.21%-15%
'23/09/1825.65-0.2-0.77%+4.64%16698.24-222.68-1.32%+18.9%+0.55%-14.3%
'23/09/1525.85-0.04-0.15%+4.48%16920.92+113.36+0.67%+19.7%-0.82%-15.2%
'23/09/1425.89+0.31+1.21%+5.75%16807.56+226.05+1.36%+21.3%-0.15%-15.6%
'23/09/1325.58-0.01-0.04%+5.71%16581.51+8.8+0.05%+21.4%-0.09%-15.7%
'23/09/1225.59+0.14+0.55%+6.29%16572.71+139.76+0.85%+22.4%-0.3%-16.2%
'23/09/1125.45-0.26-1.01%+5.21%16432.95-143.07-0.86%+21.4%-0.15%-16.2%
'23/09/0825.71-0.03-0.12%+5.09%16576.02-43.12-0.26%+21.1%+0.14%-16%
'23/09/0725.74-0.14-0.54%+4.52%16619.14-119.02-0.71%+20.2%+0.17%-15.7%
'23/09/0625.88+0.03+0.12%+4.64%16738.16-53.45-0.32%+19.8%+0.44%-15.2%
'23/09/0525.85-0.05-0.19%+4.44%16791.61+1.92+0.01%+19.8%-0.2%-15.4%
'23/09/0425.9+0.11+0.43%+4.89%16789.69+144.75+0.87%+20.9%-0.44%-16%
'23/09/0125.79-0.1-0.39%+4.48%16644.94+10.43+0.06%+21%-0.45%-16.5%
'23/08/3125.89-0.06-0.23%+4.24%16634.51-85.31-0.51%+20.3%+0.28%-16.1%
'23/08/3025.95+0.1+0.39%+4.64%16719.82+96.17+0.58%+21%-0.19%-16.4%
'23/08/2925.85+0.06+0.23%+4.89%16623.65+114.39+0.69%+21.9%-0.46%-17%
'23/08/2825.79+0.04+0.16%+5.05%16509.26+27.68+0.17%+22.1%-0.01%-17%
'23/08/2525.75-0.48-1.83%+3.13%16481.58-289.29-1.72%+20%-0.11%-16.8%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.23+0.12+0.46%+3.6%16770.87+193.97+1.17%+21.4%-0.71%-17.8%
'23/08/2326.11+0.08+0.31%+3.92%16576.9+139.29+0.85%+22.4%-0.54%-18.5%
'23/08/2226.03+0.05+0.19%+4.12%16437.61+56.12+0.34%+22.8%-0.15%-18.7%
'23/08/2125.98-0.03-0.12%+4%16381.49+0.180%+22.8%-0.12%-18.8%
'23/08/1826.01-0.21-0.8%+3.17%16381.31-135.35-0.82%+21.8%+0.02%-18.7%
'23/08/1726.22+0.09+0.34%+3.52%16516.66+69.88+0.42%+22.3%-0.08%-18.8%
'23/08/1626.13+0.05+0.19%+3.72%16446.78-8.02-0.05%+22.3%+0.24%-18.6%
'23/08/1526.28+0.06+0.23%+3.93%16454.8+61.14+0.37%+22.7%-0.14%-18.8%
'23/08/1426.22-0.08-0.3%+3.61%16393.66-207.59-1.25%+21.2%+0.95%-17.6%
'23/08/1126.3+0.08+0.31%+3.93%16601.25-33.45-0.2%+21%+0.51%-17%
'23/08/1026.22-0.35-1.32%+2.56%16634.7-236.24-1.4%+19.3%+0.08%-16.7%
'23/08/0926.57-0.16-0.6%+1.95%16870.94-6.13-0.04%+19.2%-0.56%-17.3%
'23/08/0826.73+0.01+0.04%+1.98%16877.07-118.93-0.7%+18.4%+0.74%-16.4%
'23/08/0726.72+0.45+1.71%+3.73%16996+152.32+0.9%+19.5%+0.81%-15.7%
'23/08/0426.27+0.12+0.46%+4.21%16843.68-50.05-0.3%+19.1%+0.76%-14.9%
'23/08/0226.15-0.72-2.68%+1.41%16893.73-319.14-1.85%+16.9%-0.83%-15.5%
'23/08/0126.87+0.11+0.41%+1.83%17212.87+67.44+0.39%+17.4%+0.02%-15.5%
'23/07/3126.76-0.49-1.8%0%17145.43-147.5-0.85%+16.4%-0.95%-16.4%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.25+0.01+0.04%+0.04%17292.93+51.11+0.3%+16.7%-0.26%-16.7%
'23/07/2727.24-0.02-0.07%-0.04%17241.82+79.27+0.46%+17.2%-0.53%-17.3%
'23/07/2627.26+0.22+0.81%+0.78%17162.55-36.34-0.21%+17%+1.02%-16.2%
'23/07/2527.04+0.22+0.82%+1.6%17198.89+165.28+0.97%+18.1%-0.15%-16.5%
'23/07/2426.82+0.28+1.06%+2.68%17033.61+2.91+0.02%+18.1%+1.04%-15.5%
'23/07/2126.54+0.23+0.87%+3.57%17030.7-134.19-0.78%+17.2%+1.65%-13.6%
'23/07/2026.31+0.19+0.73%+4.33%17164.89+48.45+0.28%+17.6%+0.45%-13.2%
'23/07/1926.12-0.37-1.4%+2.87%17116.44-111.47-0.65%+16.8%-0.75%-13.9%
'23/07/1826.49+0.19+0.72%+3.61%17227.91-106.38-0.61%+16.1%+1.33%-12.5%
'23/07/1726.3+0.15+0.57%+4.21%17334.29+50.58+0.29%+16.4%+0.28%-12.2%
'23/07/1426.15+0.43+1.67%+5.95%17283.71+222.31+1.3%+17.9%+0.37%-12%
'23/07/1325.72+0.23+0.9%+6.9%17061.4+99.37+0.59%+18.6%+0.31%-11.7%
'23/07/1225.49+0.34+1.35%+8.35%16962.03+63.12+0.37%+19.1%+0.98%-10.7%
'23/07/1125.15+0.41+1.66%+10.1%16898.91+246.11+1.48%+20.8%+0.18%-10.7%
'23/07/1024.74-0.06-0.24%+9.88%16652.8-11.41-0.07%+20.7%-0.17%-10.9%
'23/07/0724.8-0.12-0.48%+9.35%16664.21-97.96-0.58%+20%+0.1%-10.7%
'23/07/0624.92-0.37-1.46%+7.75%16762.17-294.26-1.73%+18%+0.27%-10.2%
'23/07/0525.29-0.17-0.67%+7.03%17056.43-84.34-0.49%+17.4%-0.18%-10.4%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0425.46+0.2+0.79%+7.88%17140.77+56.57+0.33%+17.8%+0.46%-9.89%
'23/07/0325.26+0.27+1.08%+9.04%17084.2+168.66+1%+18.9%+0.08%-9.9%
'23/06/3024.9900%+9.04%16915.54-26.76-0.16%+18.8%+0.16%-9.72%
'23/06/2924.99+0.02+0.08%+9.13%16942.3+6.67+0.04%+18.8%+0.04%-9.67%
'23/06/2824.97+0.07+0.28%+9.44%16935.63+47.73+0.28%+19.1%0%-9.7%
'23/06/2724.9-0.23-0.92%+8.44%16887.9-171.34-1%+17.9%+0.08%-9.51%
'23/06/2625.1300%+8.44%17059.24-143.16-0.83%+17%+0.83%-8.53%
'23/06/2125.13+0.13+0.52%+9%17202.4+17.49+0.1%+17.1%+0.42%-8.08%
'23/06/2025-0.03-0.12%+8.87%17184.91-89.65-0.52%+16.5%+0.4%-7.61%
'23/06/1925.03-0.03-0.12%+8.74%17274.56-14.35-0.08%+16.4%-0.04%-7.64%
'23/06/1625.06+0.06+0.24%+9%17288.91-46.07-0.27%+16.1%+0.51%-7.07%
'23/06/1525+0.04+0.16%+9.17%17334.98+96.84+0.56%+16.7%-0.4%-7.55%
'23/06/1424.96+0.05+0.2%+9.39%17238.14+21.54+0.13%+16.9%+0.07%-7.47%
'23/06/1324.91+0.25+1.01%+10.5%17216.6+261.23+1.54%+18.7%-0.53%-8.16%
'23/06/1224.66+0.03+0.12%+10.6%16955.37+68.97+0.41%+19.2%-0.29%-8.51%
'23/06/0924.63+0.23+0.94%+11.7%16886.4+152.71+0.91%+20.2%+0.03%-8.56%
'23/06/0824.4-0.12-0.49%+11.1%16733.69-188.79-1.12%+18.9%+0.63%-7.76%
'23/06/0724.52+0.16+0.66%+11.9%16922.48+160.82+0.96%+20%-0.3%-8.18%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.36+0.05+0.21%+12.1%16761.66+47.23+0.28%+20.4%-0.07%-8.28%
'23/06/0524.31+0.03+0.12%+12.2%16714.43+7.52+0.05%+20.4%+0.07%-8.2%
'23/06/0224.28+0.16+0.66%+13%16706.91+194.26+1.18%+21.8%-0.52%-8.87%
'23/06/0124.12+0.07+0.29%+13.3%16512.65-66.31-0.4%+21.4%+0.69%-8.06%
'23/05/3124.05-0.05-0.21%+13.1%16578.96-43.78-0.26%+21%+0.05%-7.97%
'23/05/3024.1+0.06+0.25%+13.4%16622.74-13.56-0.08%+20.9%+0.33%-7.59%
'23/05/2924.04+0.18+0.75%+14.2%16636.3+131.25+0.8%+21.9%-0.05%-7.7%
'23/05/2623.86+0.07+0.29%+14.5%16505.05+213.05+1.31%+23.5%-1.02%-8.96%
'23/05/2523.79+0.06+0.25%+14.8%16292+132.68+0.82%+24.5%-0.57%-9.68%
'23/05/2423.73-0.04-0.17%+14.6%16159.32-28.71-0.18%+24.3%+0.01%-9.65%
'23/05/2323.77+0.04+0.17%+14.8%16188.03+7.14+0.04%+24.3%+0.13%-9.51%
'23/05/2223.73-0.03-0.13%+14.7%16180.89+5.97+0.04%+24.4%-0.17%-9.7%
'23/05/1923.76+0.09+0.38%+15.1%16174.92+73.04+0.45%+25%-0.07%-9.83%
'23/05/1823.67+0.09+0.38%+15.6%16101.88+176.59+1.11%+26.3%-0.73%-10.8%
'23/05/1723.58+0.13+0.55%+16.2%15925.29+251.39+1.6%+28.4%-1.05%-12.2%
'23/05/1623.45+0.21+0.9%+17.3%15673.9+198.85+1.28%+30%-0.38%-12.8%
'23/05/1523.24-0.04-0.17%+17.1%15475.05-27.31-0.18%+29.8%+0.01%-12.7%
'23/05/1223.28-0.06-0.26%+16.8%15502.36-12.28-0.08%+29.7%-0.18%-12.9%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.34-0.08-0.34%+16.4%15514.64-127.12-0.81%+28.6%+0.47%-12.3%
'23/05/1023.42-0.03-0.13%+16.2%15641.76-85.94-0.55%+27.9%+0.42%-11.7%
'23/05/0923.45+0.07+0.3%+16.6%15727.7+28.13+0.18%+28.2%+0.12%-11.6%
'23/05/0823.38+0.11+0.47%+17.1%15699.57+73.5+0.47%+28.8%0%-11.7%
'23/05/0523.2700%+17.1%15626.07+17.04+0.11%+28.9%-0.11%-11.8%
'23/05/0423.27+0.03+0.13%+17.3%15609.03+55.62+0.36%+29.4%-0.23%-12.1%
'23/05/0323.24-0.03-0.13%+17.1%15553.41-83.07-0.53%+28.7%+0.4%-11.6%
'23/05/0223.27+0.16+0.69%+17.9%15636.48+57.3+0.37%+29.1%+0.32%-11.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。