| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.63 | 34.68 | +0.15 | +0.44% | 0.23% | 34.61 | 34.69 | 34.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 402萬 | 27 | 4.3張/筆 | 34.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 229 | 796.2萬 | 45 | 5.1張/筆 | 34.71元 | -0.26 (-0.74%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.44%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 34.85 | +0.22 | +0.64 | 707 | 2,464 | | | | | | | | | | | '24/04/18 | 34.63 | +0.15 | +0.44 | 116 | 402 | 50 | 43.1 | 173.2 | 43.1 | 173.2 | 43.1 | +0.05 | +10 | 0 | 0 | '24/04/17 | 34.68 | -0.26 | -0.74 | 229.4 | 796.2 | 52 | 22.7 | 180.6 | 22.7 | 180.5 | 22.7 | -0.08 | -15.96 | 0 | 0 | '24/04/16 | 34.94 | +0.09 | +0.26 | 429.1 | 1,498 | 71 | 16.5 | 247.9 | 16.5 | 248.1 | 16.6 | +0.16 | +22.11 | 0 | 0 | '24/04/15 | 34.85 | +0.12 | +0.35 | 334.8 | 1,168 | 52 | 15.5 | 181.3 | 15.5 | 181.3 | 15.5 | -0.04 | -7.692 | 0 | 0 | '24/04/12 | 34.73 | 0 | 0 | 275.7 | 956.7 | 77 | 27.9 | 267.5 | 28 | 267.5 | 28 | -0.01 | -1.558 | 0 | 0 | '24/04/11 | 34.73 | -0.21 | -0.6 | 488.3 | 1,695 | 128 | 26.2 | 444.3 | 26.2 | 443.9 | 26.2 | -0.36 | -27.97 | 0 | 0 | '24/04/10 | 34.94 | +0.01 | +0.03 | 240 | 838.5 | 75 | 31.3 | 262 | 31.3 | 262.1 | 31.3 | +0.01 | +1.2 | 0 | 0 | '24/04/09 | 34.93 | -0.01 | -0.03 | 309.8 | 1,082 | 75 | 24.2 | 262 | 24.2 | 261.9 | 24.2 | -0.15 | -20 | 0 | 0 | '24/04/08 | 34.94 | -0.05 | -0.14 | 164.3 | 574.9 | 75 | 45.7 | 262 | 45.6 | 262 | 45.6 | +0.02 | +2.533 | 0 | 0 | '24/04/03 | 34.99 | -0.15 | -0.43 | 441 | 1,545 | 77 | 17.5 | 269.5 | 17.5 | 269.6 | 17.5 | +0.1 | +13.25 | 0 | 0 | '24/04/02 | 35.14 | -0.15 | -0.43 | 227.8 | 800.5 | 76 | 33.4 | 267.1 | 33.4 | 267.1 | 33.4 | +0.01 | +1.184 | 0 | 0 | '24/04/01 | 35.29 | -0.03 | -0.08 | 1,744 | 6,155 | 1,495 | 85.7 | 5,277 | 85.7 | 5,277 | 85.7 | 0 | +0.013 | 0 | 0 | '24/03/29 | 35.32 | +0.05 | +0.14 | 364.8 | 1,288 | 79 | 21.7 | 278.9 | 21.6 | 278.9 | 21.7 | +0.01 | +1.646 | 0 | 0 | '24/03/28 | 35.27 | +0.02 | +0.06 | 108.4 | 382.8 | 75 | 69.2 | 264.8 | 69.2 | 264.8 | 69.2 | 0 | 0 | 0 | 0 | '24/03/27 | 35.25 | +0.11 | +0.31 | 947.8 | 3,340 | 75 | 7.91 | 264 | 7.91 | 264 | 7.91 | 0 | 0 | 0 | 0 | '24/03/26 | 35.14 | +0.02 | +0.06 | 207.3 | 727.5 | 76 | 36.7 | 266.8 | 36.7 | 266.5 | 36.6 | -0.32 | -41.84 | 0 | 0 | '24/03/25 | 35.12 | +0.03 | +0.09 | 341 | 1,199 | 101 | 29.6 | 355 | 29.6 | 355 | 29.6 | -0.05 | -4.554 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 35.09 | +0.18 | +0.52 | 847.8 | 2,973 | 112 | 13.2 | 392.5 | 13.2 | 392.7 | 13.2 | +0.26 | +23.12 | 0 | 0 | '24/03/21 | 34.91 | +0.01 | +0.03 | 162.6 | 567.4 | 100 | 61.5 | 349 | 61.5 | 349 | 61.5 | 0 | 0 | 0 | 0 | '24/03/20 | 34.9 | +0.23 | +0.66 | 179.3 | 624.5 | 50 | 27.9 | 174 | 27.9 | 174.1 | 27.9 | +0.05 | +10.2 | 0 | 0 | '24/03/19 | 34.67 | +0.11 | +0.32 | 420.7 | 1,459 | 105 | 25 | 364.2 | 25 | 364.1 | 25 | -0.08 | -7.333 | 0 | 0 | '24/03/18 | 34.56 | -0.08 | -0.23 | 569.2 | 1,967 | 100 | 17.6 | 345.7 | 17.6 | 345.7 | 17.6 | +0.04 | +3.7 | 0 | 0 | '24/03/15 | 34.64 | -0.07 | -0.2 | 210.5 | 729.3 | 100 | 47.5 | 346.4 | 47.5 | 346.4 | 47.5 | -0.04 | -3.6 | 0 | 0 | '24/03/14 | 34.71 | -0.08 | -0.23 | 258.7 | 898.1 | 102 | 39.4 | 354.2 | 39.4 | 354.2 | 39.4 | 0 | -0.392 | 0 | 0 | '24/03/13 | 34.79 | -0.09 | -0.26 | 173 | 602.1 | 100 | 57.8 | 348 | 57.8 | 348 | 57.8 | 0 | -0.5 | 0 | 0 | '24/03/12 | 34.88 | -0.12 | -0.34 | 257.1 | 897.6 | 100 | 38.9 | 349.1 | 38.9 | 349.1 | 38.9 | 0 | +0.4 | 0 | 0 | '24/03/11 | 35 | +0.06 | +0.17 | 144.1 | 504.3 | 50 | 34.7 | 175 | 34.7 | 175 | 34.7 | -0.01 | -1.6 | 0 | 0 | '24/03/08 | 34.94 | +0.04 | +0.11 | 430.1 | 1,503 | 101 | 23.5 | 352.9 | 23.5 | 352.9 | 23.5 | 0 | 0 | 0 | 0 | '24/03/07 | 34.9 | -0.02 | -0.06 | 130 | 453.9 | 50 | 38.5 | 174.6 | 38.5 | 174.6 | 38.5 | 0 | 0 | 0 | 0 | '24/03/06 | 34.92 | +0.2 | +0.58 | 1,575 | 5,503 | 1,482 | 94.1 | 5,178 | 94.1 | 5,178 | 94.1 | 0 | 0 | 0 | 0 | '24/03/05 | 34.72 | +0.03 | +0.09 | 245.9 | 853.1 | 51 | 20.7 | 177 | 20.8 | 177 | 20.8 | 0 | -0.392 | 0 | 0 | '24/03/04 | 34.69 | +0.05 | +0.14 | 292.3 | 1,014 | 104 | 35.6 | 360.9 | 35.6 | 361 | 35.6 | +0.13 | +12.12 | 0 | 0 | '24/03/01 | 34.64 | +0.03 | +0.09 | 163.4 | 566.6 | 96 | 58.7 | 332.8 | 58.7 | 332.8 | 58.7 | 0 | +0.104 | 0 | 0 | '24/02/29 | 34.61 | +0.04 | +0.12 | 711.2 | 2,464 | 624 | 87.7 | 2,161 | 87.7 | 2,161 | 87.7 | 0 | 0 | 0 | 0 | '24/02/27 | 34.57 | -0.02 | -0.06 | 343.3 | 1,186 | 276 | 80.4 | 952.7 | 80.4 | 952.6 | 80.4 | -0.04 | -1.377 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 34.59 | +0.2 | +0.58 | 419 | 1,450 | 300 | 71.6 | 1,038 | 71.6 | 1,038 | 71.6 | 0 | 0 | 0 | 0 | '24/02/23 | 34.39 | -0.05 | -0.15 | 662.2 | 2,276 | 100 | 15.1 | 343.8 | 15.1 | 343.8 | 15.1 | -0.08 | -7.5 | 0 | 0 | '24/02/22 | 34.44 | -0.04 | -0.12 | 228.3 | 785.3 | 106 | 46.4 | 364.4 | 46.4 | 364.4 | 46.4 | -0.02 | -2.358 | 0 | 0 | '24/02/21 | 34.48 | +0.12 | +0.35 | 284.1 | 978.5 | 190 | 66.9 | 654.2 | 66.9 | 654.2 | 66.9 | 0 | 0 | 0 | 0 | '24/02/20 | 34.36 | +0.05 | +0.15 | 263.5 | 904.5 | 210 | 79.7 | 720.6 | 79.7 | 720.6 | 79.7 | 0 | 0 | 0 | 0 | '24/02/19 | 34.31 | -0.06 | -0.17 | 382.3 | 1,310 | 250 | 65.4 | 856.2 | 65.4 | 856.2 | 65.4 | 0 | 0 | 0 | 0 | '24/02/16 | 34.37 | -0.1 | -0.29 | 249.3 | 857 | 100 | 40.1 | 343.7 | 40.1 | 343.7 | 40.1 | 0 | 0 | 0 | 0 | '24/02/15 | 34.47 | -0.34 | -0.98 | 156.6 | 539.7 | 52 | 33.2 | 179.2 | 33.2 | 179.2 | 33.2 | +0.01 | +2.692 | 0 | 0 | '24/02/05 | 34.81 | -0.27 | -0.77 | 148.4 | 516.7 | 51 | 34.4 | 177.6 | 34.4 | 177.6 | 34.4 | +0.01 | +1.569 | 0 | 0 | '24/02/02 | 35.08 | -0.07 | -0.2 | 183.8 | 644.7 | 100 | 54.4 | 350.8 | 54.4 | 350.8 | 54.4 | 0 | 0 | 0 | 0 | '24/02/01 | 35.15 | +0.34 | +0.98 | 112.9 | 396.7 | 50 | 44.3 | 175.7 | 44.3 | 175.7 | 44.3 | 0 | 0 | 0 | 0 | '24/01/31 | 34.81 | +0.16 | +0.46 | 2,375 | 8,267 | 2,287 | 96.3 | 7,961 | 96.3 | 7,961 | 96.3 | 0 | +0.004 | 0 | 0 | '24/01/30 | 34.65 | +0.11 | +0.32 | 110.1 | 381.3 | 50 | 45.4 | 173.2 | 45.4 | 173.2 | 45.4 | 0 | 0 | 0 | 0 | '24/01/29 | 34.54 | -0.06 | -0.17 | 175.9 | 607.3 | 100 | 56.9 | 345.3 | 56.9 | 345.3 | 56.9 | +0.01 | +0.6 | 0 | 0 | '24/01/26 | 34.6 | +0.11 | +0.32 | 150.9 | 522.4 | 75 | 49.7 | 259.6 | 49.7 | 259.6 | 49.7 | +0.01 | +1.067 | 0 | 0 | '24/01/25 | 34.49 | -0.14 | -0.4 | 148.2 | 510.7 | 76 | 51.3 | 261.8 | 51.3 | 261.8 | 51.3 | -0.02 | -2.237 | 0 | 0 | '24/01/24 | 34.63 | -0.07 | -0.2 | 155.2 | 537.4 | 51 | 32.9 | 176.5 | 32.8 | 176.5 | 32.9 | +0.04 | +7.843 | 0 | 0 | '24/01/23 | 34.7 | +0.09 | +0.26 | 139.7 | 484.8 | 50 | 35.8 | 173.5 | 35.8 | 173.5 | 35.8 | -0.01 | -1.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 34.61 | -0.02 | -0.06 | 946.9 | 3,273 | 825 | 87.1 | 2,851 | 87.1 | 2,851 | 87.1 | -0.01 | -0.085 | 0 | 0 | '24/01/19 | 34.63 | -0.32 | -0.92 | 194 | 672.2 | 50 | 25.8 | 173.3 | 25.8 | 173.3 | 25.8 | 0 | 0 | 0 | 0 | '24/01/18 | 34.95 | -0.1 | -0.29 | 168 | 586.9 | 75 | 44.6 | 262 | 44.6 | 262 | 44.6 | 0 | 0 | 0 | 0 | '24/01/17 | 35.05 | -0.08 | -0.23 | 280.6 | 982.2 | 77 | 27.4 | 269.8 | 27.5 | 269.8 | 27.5 | +0.01 | +1.299 | 0 | 0 | '24/01/16 | 35.3 | +0.17 | +0.48 | 239.4 | 842.8 | 75 | 31.3 | 264 | 31.3 | 264 | 31.3 | 0 | 0 | 0 | 0 | '24/01/15 | 35.13 | +0.27 | +0.77 | 252.4 | 885.7 | 51 | 20.2 | 178.9 | 20.2 | 179 | 20.2 | +0.02 | +3.529 | 0 | 0 | '24/01/12 | 34.86 | +0.17 | +0.49 | 182.6 | 636.5 | 75 | 41.1 | 261.3 | 41.1 | 261.4 | 41.1 | +0.05 | +6.667 | 0 | 0 | '24/01/11 | 34.69 | -0.05 | -0.14 | 951.6 | 3,305 | 850 | 89.3 | 2,952 | 89.3 | 2,952 | 89.3 | 0 | 0 | 0 | 0 | '24/01/10 | 34.74 | +0.12 | +0.35 | 167.2 | 580.9 | 100 | 59.8 | 347.5 | 59.8 | 347.5 | 59.8 | 0 | 0 | 0 | 0 | '24/01/09 | 34.62 | +0.18 | +0.52 | 261.5 | 903.6 | 142 | 54.3 | 490.4 | 54.3 | 490.4 | 54.3 | -0.01 | -0.775 | 0 | 0 | '24/01/08 | 34.44 | -0.24 | -0.69 | 187.9 | 647.4 | 100 | 53.2 | 344.6 | 53.2 | 344.6 | 53.2 | 0 | 0 | 0 | 0 | '24/01/05 | 34.68 | -0.17 | -0.49 | 191.2 | 662.8 | 51 | 26.7 | 176.8 | 26.7 | 176.8 | 26.7 | 0 | -0.392 | 0 | 0 | '24/01/04 | 34.85 | +0.1 | +0.29 | 325.2 | 1,134 | 100 | 30.7 | 348.6 | 30.7 | 348.6 | 30.7 | 0 | 0 | 0 | 0 | '24/01/03 | 34.75 | +0.15 | +0.43 | 316.1 | 1,098 | 50 | 15.8 | 173.8 | 15.8 | 173.8 | 15.8 | +0.05 | +10 | 0 | 0 | '24/01/02 | 34.6 | -0.1 | -0.29 | 232.9 | 805.3 | 51 | 21.9 | 176.4 | 21.9 | 176.5 | 21.9 | +0.01 | +1.961 | 0 | 0 | '23/12/29 | 34.7 | +0.08 | +0.23 | 107.5 | 372.9 | 50 | 46.5 | 173.4 | 46.5 | 173.4 | 46.5 | 0 | 0 | 0 | 0 | '23/12/28 | 34.62 | -0.17 | -0.49 | 246 | 852.3 | 50 | 20.3 | 173.2 | 20.3 | 173.1 | 20.3 | -0.07 | -14 | 0 | 0 | '23/12/27 | 34.79 | -0.06 | -0.17 | 191.3 | 665.5 | 50 | 26.1 | 173.9 | 26.1 | 173.9 | 26.1 | +0.01 | +2.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 34.85 | -0.17 | -0.49 | 303.6 | 1,060 | 51 | 16.8 | 177.8 | 16.8 | 178 | 16.8 | +0.21 | +40.98 | 0 | 0 | '23/12/25 | 35.02 | 0 | 0 | 171.6 | 601.7 | 50 | 29.1 | 175.2 | 29.1 | 175.5 | 29.2 | +0.3 | +59 | 0 | 0 | '23/12/22 | 35.02 | -0.24 | -0.68 | 143.3 | 502.2 | 51 | 35.6 | 178.6 | 35.6 | 178.6 | 35.6 | +0.01 | +2.157 | 0 | 0 | '23/12/21 | 35.26 | +0.2 | +0.57 | 135.4 | 477.1 | 52 | 38.4 | 183.2 | 38.4 | 183.2 | 38.4 | 0 | 0 | 0 | 0 | '23/12/20 | 35.06 | +0.01 | +0.03 | 277.8 | 974.1 | 52 | 18.7 | 182.3 | 18.7 | 182.3 | 18.7 | 0 | -0.385 | 0 | 0 | '23/12/19 | 35.05 | -0.07 | -0.2 | 144.3 | 506.1 | 50 | 34.7 | 175.4 | 34.7 | 175.4 | 34.7 | 0 | 0 | 0 | 0 | '23/12/18 | 35.12 | +0.13 | +0.37 | 191.2 | 671 | 51 | 26.7 | 179 | 26.7 | 178.9 | 26.7 | -0.03 | -5.49 | 0 | 0 | '23/12/15 | 34.99 | +0.08 | +0.23 | 129.5 | 453.3 | 50 | 38.6 | 175 | 38.6 | 175 | 38.6 | 0 | 0 | 0 | 0 | '23/12/14 | 34.91 | +0.33 | +0.95 | 432.4 | 1,511 | 36 | 8.33 | 125.7 | 8.32 | 125.7 | 8.32 | -0.01 | -2.778 | 0 | 0 | '23/12/13 | 34.58 | +0.07 | +0.2 | 157.7 | 545.5 | 52 | 33 | 179.9 | 33 | 179.9 | 33 | 0 | +0.192 | 0 | 0 | '23/12/12 | 34.51 | +0.06 | +0.17 | 178.3 | 614.5 | 50 | 28 | 172.3 | 28 | 172.3 | 28 | -0.04 | -8 | 0 | 0 | '23/12/11 | 34.45 | +0.04 | +0.12 | 227.3 | 782.7 | 50 | 22 | 172.4 | 22 | 172.2 | 22 | -0.14 | -28 | 0 | 0 | '23/12/08 | 34.41 | -0.26 | -0.75 | 287.3 | 989.2 | 52 | 18.1 | 179 | 18.1 | 178.9 | 18.1 | -0.02 | -3.846 | 0 | 0 | '23/12/07 | 34.67 | +0.15 | +0.43 | 321.6 | 1,117 | 60 | 18.7 | 208.5 | 18.7 | 208.5 | 18.7 | +0.01 | +1.667 | 0 | 0 | '23/12/06 | 34.52 | +0.1 | +0.29 | 206.2 | 712.1 | 58 | 28.1 | 200.3 | 28.1 | 200.3 | 28.1 | 0 | +0.172 | 0 | 0 | '23/12/05 | 34.42 | +0.19 | +0.56 | 118 | 406.1 | 50 | 42.4 | 172 | 42.4 | 172 | 42.4 | 0 | 0 | 0 | 0 | '23/12/04 | 34.23 | +0.1 | +0.29 | 126.2 | 432.1 | 51 | 40.4 | 174.7 | 40.4 | 174.7 | 40.4 | 0 | 0 | 0 | 0 | '23/12/01 | 34.13 | +0.08 | +0.23 | 174 | 593.5 | 50 | 28.7 | 170.7 | 28.8 | 170.7 | 28.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 34.05 | +0.08 | +0.24 | 278.2 | 949.4 | 51 | 18.3 | 173.9 | 18.3 | 173.9 | 18.3 | -0.01 | -1.176 | 0 | 0 | '23/11/29 | 33.97 | +0.03 | +0.09 | 365.7 | 1,243 | 40 | 10.9 | 136 | 10.9 | 136 | 10.9 | +0.08 | +18.75 | 0 | 0 | '23/11/28 | 33.94 | +0.04 | +0.12 | 116.4 | 395.3 | 50 | 42.9 | 169.8 | 42.9 | 169.8 | 42.9 | 0 | +0.8 | 0 | 0 | '23/11/27 | 33.9 | -0.12 | -0.35 | 167.1 | 566.5 | 50 | 29.9 | 169.4 | 29.9 | 169.5 | 29.9 | +0.01 | +1.4 | 0 | 0 | '23/11/24 | 34.02 | -0.05 | -0.15 | 188.4 | 640.6 | 50 | 26.5 | 170.1 | 26.6 | 170.1 | 26.6 | 0 | 0 | 0 | 0 | '23/11/23 | 34.07 | +0.14 | +0.41 | 196.5 | 669.7 | 50 | 25.5 | 170.4 | 25.4 | 170.5 | 25.5 | +0.1 | +20 | 0 | 0 | '23/11/22 | 33.93 | +0.11 | +0.33 | 158.6 | 538.1 | 50 | 31.5 | 169.7 | 31.5 | 169.7 | 31.5 | +0.02 | +3.4 | 0 | 0 | '23/11/21 | 33.82 | -0.16 | -0.47 | 431.9 | 1,462 | 59 | 13.7 | 199.6 | 13.6 | 199.7 | 13.7 | +0.14 | +23.73 | 0 | 0 | '23/11/20 | 33.98 | -0.2 | -0.59 | 256.4 | 871.5 | 25 | 9.75 | 84.98 | 9.75 | 84.98 | 9.75 | 0 | 0 | 0 | 0 | '23/11/17 | 34.18 | +0.02 | +0.06 | 224.5 | 768.1 | 50 | 22.3 | 171 | 22.3 | 171.1 | 22.3 | +0.02 | +3 | 0 | 0 | '23/11/16 | 34.16 | -0.26 | -0.76 | 366 | 1,252 | 52 | 14.2 | 177.7 | 14.2 | 177.9 | 14.2 | +0.12 | +22.5 | 0 | 0 | '23/11/15 | 34.42 | +0.22 | +0.64 | 240 | 826.8 | 53 | 22.1 | 182.6 | 22.1 | 182.6 | 22.1 | -0.04 | -8.491 | 0 | 0 | '23/11/14 | 34.2 | -0.03 | -0.09 | 140.1 | 479.4 | 50 | 35.7 | 171.1 | 35.7 | 171.1 | 35.7 | 0 | 0 | 0 | 0 | '23/11/13 | 34.23 | 0 | 0 | 113 | 386.7 | 50 | 44.3 | 171.2 | 44.3 | 171.2 | 44.3 | 0 | 0 | 0 | 0 | '23/11/10 | 34.23 | -0.24 | -0.7 | 217.3 | 742.7 | 52 | 23.9 | 177.8 | 23.9 | 177.9 | 24 | +0.11 | +21.92 | 0 | 0 | '23/11/09 | 34.47 | +0.24 | +0.7 | 133.4 | 459.6 | 51 | 38.2 | 175.7 | 38.2 | 175.7 | 38.2 | 0 | 0 | 0 | 0 | '23/11/08 | 34.23 | +0.12 | +0.35 | 139.6 | 477.9 | 53 | 38 | 181.4 | 38 | 181.4 | 38 | 0 | +0.189 | 0 | 0 | '23/11/07 | 34.11 | -0.04 | -0.12 | 904.5 | 3,085 | 783 | 86.6 | 2,670 | 86.6 | 2,670 | 86.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 34.15 | +0.09 | +0.26 | 154.5 | 527.3 | 50 | 32.4 | 170.6 | 32.4 | 170.6 | 32.4 | +0.02 | +3.8 | 0 | 0 | '23/11/03 | 34.06 | +0.02 | +0.06 | 160.3 | 546.3 | 50 | 31.2 | 170.4 | 31.2 | 170.4 | 31.2 | 0 | 0 | 0 | 0 | '23/11/02 | 34.04 | +0.39 | +1.16 | 302.4 | 1,032 | 60 | 19.8 | 204.3 | 19.8 | 204.4 | 19.8 | +0.09 | +15.17 | 0 | 0 | '23/11/01 | 33.65 | -0.06 | -0.18 | 167.7 | 563.9 | 53 | 31.6 | 178.1 | 31.6 | 178.3 | 31.6 | +0.18 | +34.91 | 0 | 0 | '23/10/31 | 33.71 | -0.05 | -0.15 | 322 | 1,085 | 266 | 82.6 | 896.1 | 82.6 | 896.1 | 82.6 | 0 | 0 | 0 | 0 | '23/10/30 | 33.76 | 0 | 0 | 145.1 | 489.8 | 50 | 34.5 | 168.8 | 34.5 | 168.8 | 34.5 | 0 | -0.2 | 0 | 0 | '23/10/27 | 33.76 | +0.2 | +0.6 | 174 | 587.7 | 50 | 28.7 | 168.9 | 28.7 | 168.9 | 28.7 | 0 | 0 | 0 | 0 | '23/10/26 | 33.56 | -0.2 | -0.59 | 524 | 1,757 | 111 | 21.2 | 372.4 | 21.2 | 372 | 21.2 | -0.44 | -39.55 | 0 | 0 | '23/10/25 | 33.76 | +0.15 | +0.45 | 213.1 | 719 | 51 | 23.9 | 172.1 | 23.9 | 172 | 23.9 | 0 | -0.588 | 0 | 0 | '23/10/24 | 33.61 | +0.16 | +0.48 | 399.8 | 1,343 | 52 | 13 | 174.7 | 13 | 174.7 | 13 | 0 | +0.962 | 0 | 0 | '23/10/23 | 33.45 | +0.01 | +0.03 | 1,917 | 6,411 | 25 | 1.3 | 83.58 | 1.3 | 83.62 | 1.3 | +0.05 | +20 | 0 | 0 | '23/10/20 | 33.44 | +0.01 | +0.03 | 1,066 | 3,566 | 26 | 2.44 | 86.97 | 2.44 | 86.97 | 2.44 | 0 | +1.538 | 0 | 0 | '23/10/19 | 33.43 | -0.23 | -0.68 | 149.1 | 498.7 | 52 | 34.9 | 173.9 | 34.9 | 173.9 | 34.9 | -0.01 | -1.538 | 0 | 0 | '23/10/18 | 33.82 | -0.24 | -0.7 | 213.3 | 721.8 | 50 | 23.4 | 169.2 | 23.4 | 169.2 | 23.4 | 0 | 0 | 0 | 0 | '23/10/17 | 34.06 | -0.18 | -0.53 | 138.1 | 470.8 | 50 | 36.2 | 170.4 | 36.2 | 170.4 | 36.2 | -0.04 | -8 | 0 | 0 | '23/10/16 | 34.24 | +0.15 | +0.44 | 179 | 612.4 | 50 | 27.9 | 171.1 | 27.9 | 171.1 | 27.9 | +0.02 | +4 | 0 | 0 | '23/10/13 | 34.09 | -0.21 | -0.61 | 1,268 | 4,323 | 1,208 | 95.3 | 4,118 | 95.3 | 4,118 | 95.3 | 0 | 0 | 0 | 0 | '23/10/12 | 34.3 | +0.36 | +1.06 | 119.4 | 409.6 | 46 | 38.5 | 157.8 | 38.5 | 157.8 | 38.5 | 0 | 0 | 2 | 1.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 33.94 | -0.02 | -0.06 | 221.3 | 752.3 | 50 | 22.6 | 169.9 | 22.6 | 170 | 22.6 | +0.1 | +20 | 0 | 0 | '23/10/06 | 33.96 | -0.06 | -0.18 | 305.4 | 1,038 | 50 | 16.4 | 169.9 | 16.4 | 169.9 | 16.4 | 0 | 0 | 0 | 0 | '23/10/05 | 34.02 | +0.16 | +0.47 | 219.7 | 747.6 | 75 | 34.1 | 255.2 | 34.1 | 255.2 | 34.1 | 0 | 0 | 0 | 0 | '23/10/04 | 33.86 | -0.28 | -0.82 | 273.4 | 926.2 | 66 | 24.1 | 223.6 | 24.1 | 223.6 | 24.1 | 0 | -0.455 | 0 | 0 | '23/10/03 | 34.14 | -0.09 | -0.26 | 150.2 | 512.4 | 50 | 33.3 | 170.6 | 33.3 | 170.6 | 33.3 | 0 | 0 | 0 | 0 | '23/10/02 | 34.23 | -0.06 | -0.17 | 297.1 | 1,017 | 54 | 18.2 | 184.9 | 18.2 | 184.9 | 18.2 | +0.03 | +5.185 | 0 | 0 | '23/09/28 | 34.29 | -0.14 | -0.41 | 218.4 | 748.6 | 95 | 43.5 | 325.7 | 43.5 | 325.7 | 43.5 | -0.03 | -3.474 | 0 | 0 | '23/09/27 | 34.43 | +0.06 | +0.17 | 1,626 | 5,601 | 1,530 | 94.1 | 5,269 | 94.1 | 5,269 | 94.1 | -0.01 | -0.072 | 0 | 0 | '23/09/26 | 34.37 | -0.13 | -0.38 | 449.3 | 1,543 | 342 | 76.1 | 1,175 | 76.1 | 1,175 | 76.1 | -0.04 | -1.257 | 0 | 0 | '23/09/25 | 34.5 | +0.11 | +0.32 | 172.1 | 593.9 | 78 | 45.3 | 269.2 | 45.3 | 269.2 | 45.3 | 0 | 0 | 0 | 0 | '23/09/22 | 34.39 | -0.11 | -0.32 | 258.3 | 887.7 | 75 | 29 | 257.8 | 29 | 257.8 | 29 | 0 | 0 | 0 | 0 | '23/09/21 | 34.5 | -0.09 | -0.26 | 235.5 | 811.6 | 76 | 32.3 | 261.9 | 32.3 | 262 | 32.3 | +0.13 | +17.11 | 0 | 0 | '23/09/20 | 34.59 | -0.11 | -0.32 | 172.1 | 595.3 | 75 | 43.6 | 259.4 | 43.6 | 259.4 | 43.6 | 0 | 0 | 0 | 0 | '23/09/19 | 34.7 | +0.17 | +0.49 | 201.2 | 697.8 | 85 | 42.3 | 294.9 | 42.3 | 294.9 | 42.3 | +0.02 | +2.353 | 0 | 0 | '23/09/18 | 34.53 | -0.18 | -0.52 | 210 | 725.4 | 76 | 36.2 | 262.5 | 36.2 | 262.5 | 36.2 | 0 | +0.263 | 0 | 0 | '23/09/15 | 34.71 | -0.01 | -0.03 | 165.8 | 575.2 | 75 | 45.2 | 260.2 | 45.2 | 260.3 | 45.2 | 0 | +0.4 | 0 | 0 | '23/09/14 | 34.72 | -0.02 | -0.06 | 244 | 847.9 | 75 | 30.7 | 260.6 | 30.7 | 260.6 | 30.7 | +0.04 | +5.333 | 0 | 0 | '23/09/13 | 34.74 | 0 | 0 | 156 | 542.5 | 75 | 48.1 | 260.8 | 48.1 | 260.8 | 48.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 34.74 | +0.02 | +0.06 | 1,331 | 4,622 | 1,235 | 92.8 | 4,288 | 92.8 | 4,288 | 92.8 | 0 | 0 | 0 | 0 | '23/09/11 | 34.72 | -0.21 | -0.6 | 219.3 | 762.2 | 76 | 34.7 | 264.2 | 34.7 | 264.2 | 34.7 | 0 | +0.395 | 0 | 0 | '23/09/08 | 34.93 | +0.24 | +0.69 | 215.6 | 752.6 | 76 | 35.2 | 265.2 | 35.2 | 265.1 | 35.2 | -0.14 | -17.76 | 0 | 0 | '23/09/07 | 34.69 | -0.05 | -0.14 | 159.5 | 552.9 | 75 | 47 | 260.1 | 47 | 260.1 | 47 | 0 | 0 | 0 | 0 | '23/09/06 | 34.74 | -0.06 | -0.17 | 1,492 | 5,182 | 1,389 | 93.1 | 4,824 | 93.1 | 4,824 | 93.1 | -0.01 | -0.065 | 0 | 0 | '23/09/05 | 34.8 | -0.01 | -0.03 | 156 | 542.6 | 75 | 48.1 | 260.8 | 48.1 | 260.8 | 48.1 | 0 | 0 | 0 | 0 | '23/09/04 | 34.81 | -0.16 | -0.46 | 167 | 581 | 75 | 44.9 | 260.8 | 44.9 | 260.8 | 44.9 | 0 | 0 | 0 | 0 | '23/09/01 | 34.97 | -0.02 | -0.06 | 242.1 | 846.3 | 76 | 31.4 | 265.6 | 31.4 | 265.6 | 31.4 | 0 | 0 | 0 | 0 | '23/08/31 | 34.99 | +0.07 | +0.2 | 212.1 | 741.9 | 75 | 35.4 | 262.4 | 35.4 | 262.4 | 35.4 | -0.03 | -4 | 0 | 0 | '23/08/30 | 34.92 | +0.15 | +0.43 | 193.1 | 674.1 | 75 | 38.8 | 261.9 | 38.8 | 261.9 | 38.8 | 0 | 0 | 0 | 0 | '23/08/29 | 34.77 | +0.14 | +0.4 | 156 | 542.3 | 75 | 48.1 | 260.8 | 48.1 | 260.8 | 48.1 | 0 | 0 | 0 | 0 | '23/08/28 | 34.63 | +0.06 | +0.17 | 202.3 | 699.5 | 75 | 37.1 | 259.4 | 37.1 | 259.4 | 37.1 | +0.01 | +1.333 | 0 | 0 | '23/08/25 | 34.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/24 | 34.57 | +0.12 | +0.35 | 331.2 | 1,147 | 81 | 24.5 | 280.2 | 24.4 | 280.3 | 24.4 | +0.13 | +15.56 | 0 | 0 | '23/08/23 | 34.45 | +0.02 | +0.06 | 163.1 | 562 | 76 | 46.6 | 261.9 | 46.6 | 261.9 | 46.6 | 0 | 0 | 0 | 0 | '23/08/22 | 34.43 | -0.15 | -0.43 | 191.1 | 658.1 | 75 | 39.2 | 258.2 | 39.2 | 258.2 | 39.2 | 0 | 0 | 0 | 0 | '23/08/21 | 34.58 | -0.06 | -0.17 | 216.7 | 749.6 | 75 | 34.6 | 259.4 | 34.6 | 259.4 | 34.6 | 0 | 0 | 0 | 0 | '23/08/18 | 34.64 | +0.08 | +0.23 | 168.4 | 583.3 | 78 | 46.3 | 270.2 | 46.3 | 270.2 | 46.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 34.56 | -0.15 | -0.43 | 178.1 | 615.6 | 75 | 42.1 | 259.2 | 42.1 | 259.2 | 42.1 | 0 | 0 | 0 | 0 | '23/08/16 | 34.71 | -0.03 | -0.09 | 174.1 | 605 | 75 | 43.1 | 260.6 | 43.1 | 260.6 | 43.1 | 0 | 0 | 0 | 0 | '23/08/15 | 34.74 | -0.13 | -0.37 | 1,368 | 4,756 | 1,215 | 88.8 | 4,225 | 88.8 | 4,225 | 88.8 | 0 | 0 | 0 | 0 | '23/08/14 | 34.87 | +0.02 | +0.06 | 163.4 | 570 | 75 | 45.9 | 261.6 | 45.9 | 261.6 | 45.9 | 0 | 0 | 0 | 0 | '23/08/11 | 34.85 | -0.25 | -0.71 | 243.2 | 847.8 | 75 | 30.8 | 261.5 | 30.8 | 261.5 | 30.8 | 0 | 0 | 0 | 0 | '23/08/10 | 35.1 | -0.06 | -0.17 | 186.8 | 655.9 | 76 | 40.7 | 266.8 | 40.7 | 266.8 | 40.7 | 0 | 0 | 0 | 0 | '23/08/09 | 35.16 | +0.2 | +0.57 | 210.8 | 741.5 | 97 | 46 | 341.2 | 46 | 341.2 | 46 | +0.04 | +4.639 | 0 | 0 | '23/08/08 | 34.96 | +0.07 | +0.2 | 193.4 | 676 | 76 | 39.3 | 265.6 | 39.3 | 265.6 | 39.3 | 0 | +0.658 | 0 | 0 | '23/08/07 | 34.89 | +0.24 | +0.69 | 181.3 | 632.5 | 76 | 41.9 | 265.1 | 41.9 | 265.1 | 41.9 | 0 | +0.395 | 0 | 0 | '23/08/04 | 34.65 | -0.25 | -0.72 | 442.7 | 1,534 | 92 | 20.8 | 318.8 | 20.8 | 318.8 | 20.8 | -0.02 | -2.065 | 0 | 0 | '23/08/02 | 34.9 | -0.03 | -0.09 | 317.3 | 1,106 | 75 | 23.6 | 261.5 | 23.6 | 261.5 | 23.6 | 0 | 0 | 0 | 0 | '23/08/01 | 34.93 | +0.23 | +0.66 | 311.2 | 1,086 | 75 | 24.1 | 261.7 | 24.1 | 261.7 | 24.1 | 0 | -0.133 | 0 | 0 | '23/07/31 | 34.7 | 0 | 0 | 66.19 | 229.7 | 27 | 40.8 | 93.71 | 40.8 | 93.72 | 40.8 | 0 | +0.37 | 0 | 0 | '23/07/28 | 34.7 | -0.04 | -0.12 | 898.7 | 3,116 | 653 | 72.7 | 2,265 | 72.7 | 2,265 | 72.7 | 0 | -0.015 | 0 | 0 | '23/07/27 | 34.74 | -0.02 | -0.06 | 1,106 | 3,842 | 1,026 | 92.8 | 3,563 | 92.8 | 3,563 | 92.8 | 0 | -0.039 | 0 | 0 | '23/07/26 | 34.76 | -0.04 | -0.11 | 215.5 | 749.7 | 88 | 40.8 | 306.2 | 40.8 | 306.3 | 40.9 | +0.11 | +12.61 | 0 | 0 | '23/07/25 | 34.8 | -0.17 | -0.49 | 342.4 | 1,192 | 78 | 22.8 | 271.5 | 22.8 | 271.5 | 22.8 | +0.02 | +2.051 | 0 | 0 | '23/07/24 | 34.97 | +0.17 | +0.49 | 255.1 | 891.4 | 75 | 29.4 | 262.1 | 29.4 | 262.1 | 29.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 34.8 | -0.04 | -0.11 | 231.1 | 803.9 | 75 | 32.4 | 260.8 | 32.4 | 260.8 | 32.4 | 0 | 0 | 0 | 0 | '23/07/20 | 34.84 | +0.02 | +0.06 | 180.9 | 630.5 | 76 | 42 | 264.9 | 42 | 264.9 | 42 | 0 | 0 | 0 | 0 | '23/07/19 | 34.82 | +0.13 | +0.37 | 348.1 | 1,212 | 75 | 21.5 | 261.2 | 21.5 | 261.2 | 21.5 | 0 | 0 | 0 | 0 | '23/07/18 | 34.69 | 0 | 0 | 156.7 | 543.2 | 75 | 47.9 | 260 | 47.9 | 260 | 47.9 | 0 | 0 | 0 | 0 | '23/07/17 | 34.83 | +0.09 | +0.26 | 263.4 | 917.3 | 80 | 30.4 | 278.7 | 30.4 | 278.7 | 30.4 | -0.01 | -1.25 | 0 | 0 | '23/07/14 | 34.74 | -0.02 | -0.06 | 173.5 | 603.7 | 25 | 14.4 | 86.85 | 14.4 | 86.85 | 14.4 | 0 | 0 | 0 | 0 | '23/07/13 | 34.76 | +0.14 | +0.4 | 375.4 | 1,306 | 75 | 20 | 260.9 | 20 | 260.9 | 20 | 0 | 0 | 0 | 0 | '23/07/12 | 34.62 | -0.04 | -0.12 | 156.5 | 542.1 | 75 | 47.9 | 259.9 | 47.9 | 259.9 | 47.9 | +0.01 | +1.067 | 0 | 0 | '23/07/11 | 34.66 | +0.25 | +0.73 | 224.9 | 779.9 | 75 | 33.3 | 260.1 | 33.4 | 260.1 | 33.4 | 0 | 0 | 0 | 0 | '23/07/10 | 34.41 | -0.01 | -0.03 | 183.6 | 631.7 | 76 | 41.4 | 261.6 | 41.4 | 261.6 | 41.4 | 0 | +0.526 | 0 | 0 | '23/07/07 | 34.42 | -0.23 | -0.66 | 267.1 | 919.5 | 75 | 28.1 | 258.2 | 28.1 | 258.2 | 28.1 | 0 | 0 | 0 | 0 | '23/07/06 | 34.65 | -0.12 | -0.35 | 218.6 | 757.4 | 50 | 22.9 | 173.2 | 22.9 | 173.2 | 22.9 | 0 | 0 | 0 | 0 | '23/07/05 | 34.77 | +0.08 | +0.23 | 152.5 | 530.1 | 75 | 49.2 | 260.7 | 49.2 | 260.7 | 49.2 | 0 | 0 | 0 | 0 | '23/07/04 | 34.69 | -0.07 | -0.2 | 193 | 669.7 | 75 | 38.9 | 260.3 | 38.9 | 260.3 | 38.9 | 0 | 0 | 0 | 0 | '23/07/03 | 34.76 | 0 | 0 | 175.1 | 609 | 75 | 42.8 | 260.9 | 42.8 | 260.9 | 42.8 | +0.01 | +0.933 | 0 | 0 | '23/06/30 | 34.76 | -0.24 | -0.69 | 155.8 | 541.5 | 76 | 48.8 | 264.1 | 48.8 | 264.1 | 48.8 | +0.01 | +0.789 | 0 | 0 | '23/06/29 | 35 | +0.07 | +0.2 | 3,044 | 10,650 | 2,926 | 96.1 | 10,238 | 96.1 | 10,238 | 96.1 | +0.01 | +0.021 | 0 | 0 | '23/06/28 | 34.93 | 0 | 0 | 196.8 | 686.6 | 75 | 38.1 | 261.7 | 38.1 | 261.7 | 38.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 34.93 | +0.04 | +0.11 | 157.1 | 549.5 | 75 | 47.7 | 262.3 | 47.7 | 262.3 | 47.7 | 0 | 0 | 0 | 0 | '23/06/26 | 34.89 | +0.04 | +0.11 | 175.4 | 612 | 75 | 42.7 | 261.6 | 42.7 | 261.6 | 42.7 | 0 | 0 | 0 | 0 | '23/06/21 | 34.85 | +0.2 | +0.58 | 168.5 | 587.5 | 75 | 44.5 | 261.5 | 44.5 | 261.5 | 44.5 | +0.01 | +0.8 | 0 | 0 | '23/06/20 | 34.65 | +0.08 | +0.23 | 188.7 | 652.8 | 77 | 40.8 | 266.4 | 40.8 | 266.4 | 40.8 | +0.04 | +5.325 | 0 | 0 | '23/06/19 | 34.57 | +0.02 | +0.06 | 237 | 818.8 | 75 | 31.6 | 259.1 | 31.6 | 259.1 | 31.6 | 0 | 0 | 0 | 0 | '23/06/16 | 34.55 | +0.17 | +0.49 | 188.5 | 652.2 | 75 | 39.8 | 259.4 | 39.8 | 259.4 | 39.8 | 0 | -0.267 | 0 | 0 | '23/06/15 | 34.38 | -0.01 | -0.03 | 199.7 | 686.5 | 25 | 12.5 | 85.88 | 12.5 | 85.88 | 12.5 | 0 | 0 | 0 | 0 | '23/06/14 | 34.39 | -0.26 | -0.75 | 168.7 | 580.3 | 75 | 44.5 | 258 | 44.5 | 258 | 44.5 | +0.01 | +1.6 | 0 | 0 | '23/06/13 | 34.65 | +0.07 | +0.2 | 237 | 821.7 | 75 | 31.6 | 260.1 | 31.7 | 260 | 31.6 | -0.08 | -10.67 | 0 | 0 | '23/06/12 | 34.58 | -0.08 | -0.23 | 152.1 | 526 | 75 | 49.3 | 259.4 | 49.3 | 259.4 | 49.3 | 0 | 0 | 0 | 0 | '23/06/09 | 34.66 | +0.19 | +0.55 | 154.9 | 536.6 | 75 | 48.4 | 259.8 | 48.4 | 259.8 | 48.4 | 0 | 0 | 0 | 0 | '23/06/08 | 34.47 | -0.27 | -0.78 | 1,203 | 4,146 | 1,099 | 91.4 | 3,788 | 91.4 | 3,788 | 91.4 | 0 | 0 | 0 | 0 | '23/06/07 | 34.74 | +0.12 | +0.35 | 247.2 | 858.8 | 136 | 55 | 472.4 | 55 | 472.4 | 55 | 0 | -0.147 | 0 | 0 | '23/06/06 | 34.62 | +0.07 | +0.2 | 198.1 | 685.8 | 75 | 37.9 | 259.7 | 37.9 | 259.7 | 37.9 | 0 | +0.267 | 0 | 0 | '23/06/05 | 34.55 | -0.3 | -0.86 | 190.2 | 657.3 | 107 | 56.3 | 369.8 | 56.3 | 369.8 | 56.3 | 0 | 0 | 0 | 0 | '23/06/02 | 34.85 | +0.09 | +0.26 | 369.9 | 1,289 | 189 | 51.1 | 658.3 | 51.1 | 658.3 | 51.1 | 0 | 0 | 0 | 0 | '23/06/01 | 34.76 | +0.01 | +0.03 | 203.8 | 708.2 | 75 | 36.8 | 260.6 | 36.8 | 260.6 | 36.8 | 0 | 0 | 0 | 0 | '23/05/31 | 34.75 | +0.39 | +1.14 | 316.3 | 1,099 | 75 | 23.7 | 260.8 | 23.7 | 260.7 | 23.7 | -0.08 | -10.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 34.36 | +0.02 | +0.06 | 1,653 | 5,681 | 1,536 | 92.9 | 5,278 | 92.9 | 5,278 | 92.9 | 0 | 0 | 0 | 0 | '23/05/29 | 34.34 | -0.07 | -0.2 | 439.1 | 1,507 | 75 | 17.1 | 257.5 | 17.1 | 257.5 | 17.1 | +0.04 | +5.333 | 0 | 0 | '23/05/26 | 34.41 | -0.21 | -0.61 | 258.1 | 888.5 | 75 | 29.1 | 258.2 | 29.1 | 258.2 | 29.1 | 0 | +0.133 | 0 | 0 | '23/05/25 | 34.62 | -0.15 | -0.43 | 1,633 | 5,659 | 1,518 | 92.9 | 5,260 | 92.9 | 5,260 | 92.9 | 0 | +0.02 | 0 | 0 | '23/05/24 | 34.77 | +0.17 | +0.49 | 177.1 | 616.3 | 75 | 42.3 | 260.9 | 42.3 | 260.9 | 42.3 | 0 | 0 | 0 | 0 | '23/05/23 | 34.6 | -0.09 | -0.26 | 285.2 | 987.6 | 202 | 70.8 | 699.4 | 70.8 | 699.4 | 70.8 | 0 | 0 | 0 | 0 | '23/05/22 | 34.69 | -0.15 | -0.43 | 247.3 | 857.7 | 75 | 30.3 | 260.2 | 30.3 | 260.2 | 30.3 | 0 | 0 | 0 | 0 | '23/05/19 | 34.84 | -0.27 | -0.77 | 180.2 | 628.2 | 75 | 41.6 | 261.4 | 41.6 | 261.4 | 41.6 | 0 | 0 | 0 | 0 | '23/05/18 | 35.11 | -0.21 | -0.59 | 185.9 | 652.6 | 75 | 40.4 | 263.3 | 40.3 | 263.3 | 40.3 | 0 | 0 | 0 | 0 | '23/05/17 | 35.32 | -0.08 | -0.23 | 1,718 | 6,070 | 1,606 | 93.5 | 5,674 | 93.5 | 5,674 | 93.5 | 0 | 0 | 0 | 0 | '23/05/16 | 35.4 | -0.03 | -0.08 | 2,341 | 8,291 | 2,246 | 95.9 | 7,953 | 95.9 | 7,953 | 95.9 | 0 | +0.018 | 0 | 0 | '23/05/15 | 35.43 | -0.22 | -0.62 | 2,341 | 8,297 | 2,238 | 95.6 | 7,931 | 95.6 | 7,931 | 95.6 | 0 | +0.022 | 0 | 0 | '23/05/12 | 35.65 | +0.25 | +0.71 | 166.4 | 593 | 75 | 45.1 | 267.3 | 45.1 | 267.3 | 45.1 | 0 | +0.267 | 0 | 0 | '23/05/11 | 35.4 | +0.2 | +0.57 | 173.1 | 612.7 | 75 | 43.3 | 265.5 | 43.3 | 265.5 | 43.3 | 0 | 0 | 0 | 0 | '23/05/10 | 35.2 | -0.03 | -0.09 | 165.4 | 582.3 | 75 | 45.3 | 264 | 45.3 | 264.1 | 45.3 | 0 | +0.533 | 0 | 0 | '23/05/09 | 35.23 | -0.18 | -0.51 | 173.4 | 611 | 75 | 43.2 | 264.2 | 43.2 | 264.2 | 43.2 | 0 | +0.267 | 0 | 0 | '23/05/08 | 35.41 | +0.03 | +0.08 | 177.7 | 628.8 | 75 | 42.2 | 265.4 | 42.2 | 265.4 | 42.2 | 0 | 0 | 0 | 0 | '23/05/05 | 35.38 | -0.18 | -0.51 | 292.1 | 1,034 | 75 | 25.7 | 265.6 | 25.7 | 265.6 | 25.7 | -0.01 | -1.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 35.56 | +0.22 | +0.62 | 2,154 | 7,662 | 1,872 | 86.9 | 6,660 | 86.9 | 6,659 | 86.9 | -0.09 | -0.459 | 0 | 0 | '23/05/03 | 35.34 | +0.2 | +0.57 | 176.1 | 622.9 | 75 | 42.6 | 265.3 | 42.6 | 265.3 | 42.6 | -0.02 | -2.667 | 0 | 0 | '23/05/02 | 35.14 | +0.02 | +0.06 | 1,036 | 3,644 | 910 | 87.8 | 3,200 | 87.8 | 3,200 | 87.8 | -0.02 | -0.253 | 0 | 0 | '23/04/28 | 35.12 | -0.09 | -0.26 | 2,511 | 8,804 | 2,396 | 95.4 | 8,400 | 95.4 | 8,400 | 95.4 | 0 | 0 | 0 | 0 | '23/04/27 | 35.21 | -0.18 | -0.51 | 189.6 | 668.4 | 75 | 39.6 | 264.4 | 39.6 | 264.4 | 39.6 | 0 | 0 | 0 | 0 | '23/04/26 | 35.39 | +0.29 | +0.83 | 1,856 | 6,567 | 1,618 | 87.2 | 5,723 | 87.2 | 5,723 | 87.2 | -0.04 | -0.241 | 0 | 0 | '23/04/25 | 35.1 | +0.23 | +0.66 | 158.4 | 555.8 | 75 | 47.4 | 263.2 | 47.4 | 263.2 | 47.4 | 0 | 0 | 0 | 0 | '23/04/24 | 34.87 | -0.03 | -0.09 | 161.2 | 561.5 | 75 | 46.5 | 261.3 | 46.5 | 261.3 | 46.5 | 0 | 0 | 0 | 0 | '23/04/21 | 34.9 | +0.1 | +0.29 | 181.5 | 633 | 75 | 41.3 | 261.5 | 41.3 | 261.5 | 41.3 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|