| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.95 | 41.31 | -0.12 | -0.29% | 0.29% | 41.07 | 41.07 | 40.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 153 | 628.4萬 | 18 | 8.5張/筆 | 41.01元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 626.3萬 | 30 | 5.1張/筆 | 41.33元 | -0.16 (-0.39%) | 連漲連跌: 連2跌 ( -0.28元 / -0.68%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 40.95 | -0.12 | -0.29 | 153.2 | 628.4 | 50 | 32.6 | 205 | 32.6 | 205 | 32.6 | -0.02 | -5 | 0 | 0 | '24/04/17 | 41.31 | -0.16 | -0.39 | 151.5 | 626.3 | 50 | 33 | 206.7 | 33 | 206.6 | 33 | -0.02 | -5 | 0 | 0 | '24/04/16 | 41.47 | +0.32 | +0.78 | 188.8 | 782.1 | 50 | 26.5 | 207.2 | 26.5 | 207.2 | 26.5 | 0 | 0 | 0 | 0 | '24/04/15 | 41.15 | +0.1 | +0.24 | 172.2 | 709.4 | 50 | 29 | 206 | 29 | 205.9 | 29 | -0.05 | -10 | 0 | 0 | '24/04/12 | 41.05 | +0.08 | +0.2 | 275.2 | 1,130 | 75 | 27.3 | 308 | 27.3 | 307.8 | 27.2 | -0.15 | -20 | 0 | 0 | '24/04/11 | 40.97 | +0.14 | +0.34 | 283 | 1,159 | 94 | 33.2 | 385.1 | 33.2 | 385 | 33.2 | -0.16 | -17.02 | 0 | 0 | '24/04/10 | 40.83 | -0.11 | -0.27 | 204.2 | 833.9 | 104 | 50.9 | 424.7 | 50.9 | 424.7 | 50.9 | 0 | 0 | 0 | 0 | '24/04/09 | 40.94 | 0 | 0 | 147.2 | 603 | 75 | 50.9 | 307.2 | 50.9 | 307.2 | 50.9 | 0 | 0 | 0 | 0 | '24/04/08 | 40.94 | +0.02 | +0.05 | 118 | 482.9 | 75 | 63.6 | 307 | 63.6 | 307 | 63.6 | +0.01 | +1.2 | 0 | 0 | '24/04/03 | 40.92 | -0.02 | -0.05 | 185.6 | 759.1 | 75 | 40.4 | 306.8 | 40.4 | 306.8 | 40.4 | +0.01 | +1.333 | 0 | 0 | '24/04/02 | 40.94 | +0.08 | +0.2 | 116.7 | 477.8 | 75 | 64.3 | 307.1 | 64.3 | 307.1 | 64.3 | 0 | 0 | 0 | 0 | '24/04/01 | 40.86 | -0.08 | -0.2 | 293.6 | 1,200 | 75 | 25.5 | 306.5 | 25.5 | 306.5 | 25.5 | 0 | 0 | 0 | 0 | '24/03/29 | 40.94 | +0.12 | +0.29 | 630.7 | 2,584 | 50 | 7.93 | 204.4 | 7.91 | 204.4 | 7.91 | 0 | 0 | 0 | 0 | '24/03/28 | 40.82 | -0.06 | -0.15 | 202.9 | 829 | 107 | 52.7 | 437.3 | 52.7 | 437.3 | 52.7 | 0 | 0 | 0 | 0 | '24/03/27 | 40.88 | +0.08 | +0.2 | 493.6 | 2,017 | 75 | 15.2 | 306.4 | 15.2 | 306.4 | 15.2 | 0 | 0 | 0 | 0 | '24/03/26 | 40.8 | +0.11 | +0.27 | 129.1 | 525.9 | 75 | 58.1 | 305.4 | 58.1 | 305.4 | 58.1 | 0 | 0 | 0 | 0 | '24/03/25 | 40.69 | -0.1 | -0.25 | 283.6 | 1,155 | 75 | 26.4 | 305.6 | 26.5 | 305.6 | 26.5 | -0.02 | -3.2 | 0 | 0 | '24/03/22 | 40.79 | +0.17 | +0.42 | 804.8 | 3,281 | 689 | 85.6 | 2,809 | 85.6 | 2,809 | 85.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 40.62 | +0.02 | +0.05 | 166.3 | 674.8 | 50 | 30.1 | 203 | 30.1 | 203 | 30.1 | 0 | -1 | 0 | 0 | '24/03/20 | 40.6 | +0.14 | +0.35 | 222.1 | 900.6 | 75 | 33.8 | 304.1 | 33.8 | 304.1 | 33.8 | 0 | 0 | 0 | 0 | '24/03/19 | 40.46 | +0.23 | +0.57 | 203 | 820.6 | 75 | 36.9 | 303.1 | 36.9 | 303.1 | 36.9 | 0 | 0 | 0 | 0 | '24/03/18 | 40.23 | -0.07 | -0.17 | 249.3 | 1,004 | 77 | 30.9 | 310.1 | 30.9 | 310.1 | 30.9 | -0.03 | -3.896 | 0 | 0 | '24/03/15 | 40.3 | +0.16 | +0.4 | 247.6 | 997.6 | 75 | 30.3 | 302 | 30.3 | 302 | 30.3 | -0.08 | -10 | 0 | 0 | '24/03/14 | 40.14 | 0 | 0 | 143.6 | 576.7 | 75 | 52.2 | 301.1 | 52.2 | 301.1 | 52.2 | 0 | 0 | 0 | 0 | '24/03/13 | 40.14 | +0.02 | +0.05 | 237 | 951.5 | 80 | 33.7 | 321.1 | 33.8 | 321.1 | 33.8 | -0.02 | -2 | 0 | 0 | '24/03/12 | 40.12 | -0.06 | -0.15 | 188 | 755 | 75 | 39.9 | 301.2 | 39.9 | 301.2 | 39.9 | 0 | +0.533 | 0 | 0 | '24/03/11 | 40.18 | +0.01 | +0.02 | 162.1 | 651.3 | 25 | 15.4 | 100.5 | 15.4 | 100.5 | 15.4 | 0 | 0 | 0 | 0 | '24/03/08 | 40.17 | -0.07 | -0.17 | 270.4 | 1,087 | 128 | 47.3 | 514.7 | 47.3 | 514.7 | 47.3 | 0 | -0.078 | 0 | 0 | '24/03/07 | 40.24 | -0.02 | -0.05 | 119.4 | 480.3 | 26 | 21.8 | 104.6 | 21.8 | 104.6 | 21.8 | -0.04 | -16.92 | 0 | 0 | '24/03/06 | 40.26 | +0.01 | +0.02 | 546.1 | 2,202 | 275 | 50.4 | 1,110 | 50.4 | 1,110 | 50.4 | 0 | 0 | 0 | 0 | '24/03/05 | 40.25 | +0.01 | +0.02 | 63.82 | 256.9 | 25 | 39.2 | 100.6 | 39.2 | 100.6 | 39.2 | 0 | 0 | 0 | 0 | '24/03/04 | 40.24 | 0 | 0 | 149 | 599.6 | 77 | 51.7 | 309.8 | 51.7 | 309.8 | 51.7 | +0.02 | +2.597 | 0 | 0 | '24/03/01 | 40.24 | -0.09 | -0.22 | 99.23 | 399.5 | 25 | 25.2 | 100.7 | 25.2 | 100.7 | 25.2 | 0 | 0 | 0 | 0 | '24/02/29 | 40.33 | +0.1 | +0.25 | 107.4 | 433 | 26 | 24.2 | 104.9 | 24.2 | 104.9 | 24.2 | +0.01 | +3.846 | 0 | 0 | '24/02/27 | 40.23 | +0.07 | +0.17 | 113.7 | 456.9 | 26 | 22.9 | 104.6 | 22.9 | 104.5 | 22.9 | -0.07 | -26.92 | 0 | 0 | '24/02/26 | 40.16 | +0.01 | +0.02 | 110.5 | 443.7 | 75 | 67.9 | 301.3 | 67.9 | 301.3 | 67.9 | 0 | +0.267 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 40.15 | -0.01 | -0.02 | 109.1 | 438.1 | 75 | 68.7 | 301.1 | 68.7 | 301.1 | 68.7 | 0 | 0 | 0 | 0 | '24/02/22 | 40.16 | +0.04 | +0.1 | 77.64 | 311.7 | 25 | 32.2 | 100.4 | 32.2 | 100.4 | 32.2 | 0 | 0 | 0 | 0 | '24/02/21 | 40.12 | +0.04 | +0.1 | 61.4 | 246.3 | 25 | 40.7 | 100.3 | 40.7 | 100.3 | 40.7 | 0 | 0 | 0 | 0 | '24/02/20 | 40.08 | +0.17 | +0.43 | 138.7 | 554.9 | 28 | 20.2 | 112.2 | 20.2 | 112.1 | 20.2 | -0.06 | -20 | 0 | 0 | '24/02/19 | 39.91 | -0.03 | -0.08 | 155.7 | 622.1 | 75 | 48.2 | 299.6 | 48.2 | 299.6 | 48.2 | -0.01 | -1.333 | 0 | 0 | '24/02/16 | 39.94 | -0.04 | -0.1 | 168.8 | 674.4 | 26 | 15.4 | 103.9 | 15.4 | 103.9 | 15.4 | -0.01 | -5 | 0 | 0 | '24/02/15 | 39.98 | -0.03 | -0.07 | 208.8 | 833.7 | 27 | 12.9 | 107.9 | 12.9 | 107.9 | 12.9 | -0.03 | -11.48 | 0 | 0 | '24/02/05 | 40.01 | +0.07 | +0.18 | 209.1 | 835.6 | 25 | 12 | 100.1 | 12 | 100.1 | 12 | 0 | 0 | 0 | 0 | '24/02/02 | 39.94 | -0.16 | -0.4 | 107.3 | 428.7 | 75 | 69.9 | 299.6 | 69.9 | 299.6 | 69.9 | 0 | 0 | 0 | 0 | '24/02/01 | 40.1 | +0.13 | +0.33 | 56.02 | 224.6 | 25 | 44.6 | 100.2 | 44.6 | 100.2 | 44.6 | 0 | 0 | 0 | 0 | '24/01/31 | 39.97 | +0.12 | +0.3 | 54.82 | 219 | 25 | 45.6 | 99.9 | 45.6 | 99.9 | 45.6 | 0 | 0 | 0 | 0 | '24/01/30 | 39.85 | -0.04 | -0.1 | 84.2 | 335.3 | 25 | 29.7 | 99.55 | 29.7 | 99.55 | 29.7 | 0 | 0 | 0 | 0 | '24/01/29 | 39.89 | -0.02 | -0.05 | 105.2 | 419.7 | 75 | 71.3 | 299.2 | 71.3 | 299.2 | 71.3 | 0 | 0 | 0 | 0 | '24/01/26 | 39.91 | -0.03 | -0.08 | 65.36 | 261 | 25 | 38.3 | 99.82 | 38.3 | 99.83 | 38.3 | 0 | +0.8 | 0 | 0 | '24/01/25 | 39.94 | -0.05 | -0.13 | 139.3 | 556.1 | 25 | 17.9 | 99.7 | 17.9 | 99.7 | 17.9 | 0 | 0 | 0 | 0 | '24/01/24 | 39.99 | -0.01 | -0.02 | 69.07 | 276.2 | 36 | 52.1 | 144 | 52.1 | 144 | 52.1 | 0 | 0 | 0 | 0 | '24/01/23 | 40 | +0.04 | +0.1 | 168.1 | 671.6 | 26 | 15.5 | 103.9 | 15.5 | 103.9 | 15.5 | -0.02 | -9.231 | 0 | 0 | '24/01/22 | 39.96 | -0.18 | -0.45 | 195.3 | 780.1 | 76 | 38.9 | 303.7 | 38.9 | 303.6 | 38.9 | -0.1 | -12.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 40.14 | -0.23 | -0.57 | 110.3 | 443.1 | 75 | 68 | 301.2 | 68 | 301.2 | 68 | 0 | 0 | 0 | 0 | '24/01/18 | 40.37 | -0.05 | -0.12 | 110.2 | 444.9 | 50 | 45.4 | 201.8 | 45.4 | 201.8 | 45.4 | 0 | 0 | 0 | 0 | '24/01/17 | 40.42 | +0.12 | +0.3 | 152.4 | 615.5 | 50 | 32.8 | 202.1 | 32.8 | 202.1 | 32.8 | 0 | 0 | 0 | 0 | '24/01/16 | 40.38 | +0.23 | +0.57 | 296.1 | 1,193 | 50 | 16.9 | 201.6 | 16.9 | 201.6 | 16.9 | 0 | 0 | 0 | 0 | '24/01/15 | 40.15 | +0.3 | +0.75 | 353.1 | 1,416 | 51 | 14.4 | 204.6 | 14.5 | 204.6 | 14.5 | +0.01 | +2.745 | 0 | 0 | '24/01/12 | 39.85 | +0.1 | +0.25 | 119 | 474.1 | 50 | 42 | 199.2 | 42 | 199.2 | 42 | 0 | 0 | 0 | 0 | '24/01/11 | 39.75 | -0.02 | -0.05 | 149.1 | 592.7 | 76 | 51 | 302.2 | 51 | 302.2 | 51 | 0 | 0 | 0 | 0 | '24/01/10 | 39.77 | +0.19 | +0.48 | 125.4 | 498.8 | 75 | 59.8 | 298.3 | 59.8 | 298.3 | 59.8 | 0 | 0 | 0 | 0 | '24/01/09 | 39.58 | +0.05 | +0.13 | 88.12 | 348.8 | 26 | 29.5 | 102.9 | 29.5 | 102.9 | 29.5 | 0 | +1.923 | 0 | 0 | '24/01/08 | 39.53 | -0.1 | -0.25 | 115.8 | 457.8 | 75 | 64.8 | 296.6 | 64.8 | 296.6 | 64.8 | 0 | +0.4 | 0 | 0 | '24/01/05 | 39.63 | -0.03 | -0.08 | 124.1 | 492.2 | 1 | 0.81 | 3.97 | 0.81 | 3.96 | 0.81 | 0 | -30 | 0 | 0 | '24/01/04 | 39.66 | +0.06 | +0.15 | 193.7 | 768.5 | 75 | 38.7 | 297.4 | 38.7 | 297.5 | 38.7 | +0.05 | +6.667 | 0 | 0 | '24/01/03 | 39.6 | +0.22 | +0.56 | 275 | 1,088 | 25 | 9.09 | 99.05 | 9.1 | 98.9 | 9.09 | -0.15 | -58.4 | 0 | 0 | '24/01/02 | 39.38 | +0.05 | +0.13 | 200.1 | 787.7 | 26 | 13 | 102.4 | 13 | 102.3 | 13 | -0.07 | -28.46 | 0 | 0 | '23/12/29 | 39.33 | +0.19 | +0.49 | 172.1 | 676.1 | 50 | 29.1 | 196.5 | 29.1 | 196.5 | 29.1 | +0.06 | +12 | 0 | 0 | '23/12/28 | 39.14 | -0.39 | -0.99 | 322.4 | 1,262 | 54 | 16.7 | 211.4 | 16.7 | 211.4 | 16.7 | +0.01 | +1.296 | 0 | 0 | '23/12/27 | 39.53 | -0.07 | -0.18 | 216.1 | 853.8 | 54 | 25 | 213.3 | 25 | 213.3 | 25 | +0.02 | +4.63 | 0 | 0 | '23/12/26 | 39.6 | -0.17 | -0.43 | 271 | 1,074 | 50 | 18.5 | 198.2 | 18.4 | 198.2 | 18.5 | +0.07 | +14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 39.77 | -0.06 | -0.15 | 110.7 | 440.4 | 50 | 45.2 | 198.8 | 45.1 | 198.9 | 45.2 | +0.03 | +6 | 0 | 0 | '23/12/22 | 39.83 | -0.11 | -0.28 | 119 | 474.2 | 53 | 44.5 | 211.1 | 44.5 | 211.1 | 44.5 | +0.01 | +1.132 | 0 | 0 | '23/12/21 | 39.94 | +0.03 | +0.08 | 142.3 | 568.5 | 52 | 36.5 | 207.7 | 36.5 | 207.7 | 36.5 | 0 | 0 | 0 | 0 | '23/12/20 | 39.91 | -0.04 | -0.1 | 113.1 | 451.4 | 50 | 44.2 | 199.6 | 44.2 | 199.6 | 44.2 | 0 | 0 | 0 | 0 | '23/12/19 | 39.95 | +0.01 | +0.03 | 160.1 | 639.8 | 50 | 31.2 | 199.8 | 31.2 | 199.8 | 31.2 | 0 | 0 | 0 | 0 | '23/12/18 | 39.94 | +0.08 | +0.2 | 119.9 | 478.8 | 50 | 41.7 | 199.6 | 41.7 | 199.6 | 41.7 | 0 | 0 | 0 | 0 | '23/12/15 | 39.86 | -0.06 | -0.15 | 169.7 | 676.7 | 50 | 29.5 | 199.3 | 29.5 | 199.3 | 29.5 | +0.03 | +6 | 0 | 0 | '23/12/14 | 39.92 | -0.04 | -0.1 | 397.6 | 1,588 | 63 | 15.8 | 251.6 | 15.8 | 251.8 | 15.9 | +0.21 | +33.97 | 0 | 0 | '23/12/13 | 39.96 | +0.03 | +0.08 | 286.3 | 1,144 | 50 | 17.5 | 199.8 | 17.5 | 199.8 | 17.5 | 0 | 0 | 0 | 0 | '23/12/12 | 39.93 | +0.02 | +0.05 | 193.8 | 773.7 | 51 | 26.3 | 203.6 | 26.3 | 203.6 | 26.3 | 0 | 0 | 0 | 0 | '23/12/11 | 39.91 | +0.17 | +0.43 | 174.5 | 696 | 50 | 28.7 | 199.6 | 28.7 | 199.5 | 28.7 | -0.08 | -16 | 0 | 0 | '23/12/08 | 39.74 | -0.27 | -0.67 | 241.8 | 961.5 | 50 | 20.7 | 198.7 | 20.7 | 198.7 | 20.7 | +0.01 | +2.6 | 0 | 0 | '23/12/07 | 40.01 | +0.04 | +0.1 | 268.1 | 1,073 | 52 | 19.4 | 208.1 | 19.4 | 208.1 | 19.4 | +0.01 | +1.923 | 0 | 0 | '23/12/06 | 39.97 | +0.07 | +0.18 | 120 | 479.6 | 50 | 41.7 | 199.8 | 41.7 | 199.8 | 41.7 | +0.01 | +1.8 | 0 | 0 | '23/12/05 | 39.9 | +0.12 | +0.3 | 152.7 | 609 | 50 | 32.8 | 199.5 | 32.8 | 199.5 | 32.8 | +0.01 | +1 | 0 | 0 | '23/12/04 | 39.78 | -0.02 | -0.05 | 103.5 | 411.5 | 50 | 48.3 | 198.9 | 48.3 | 198.9 | 48.3 | -0.01 | -1.2 | 0 | 0 | '23/12/01 | 39.8 | +0.25 | +0.63 | 152.2 | 605.2 | 50 | 32.9 | 198.9 | 32.9 | 198.9 | 32.9 | 0 | 0 | 0 | 0 | '23/11/30 | 39.55 | +0.03 | +0.08 | 150.1 | 594 | 50 | 33.3 | 197.9 | 33.3 | 197.9 | 33.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 39.52 | -0.18 | -0.45 | 287.5 | 1,137 | 50 | 17.4 | 197.7 | 17.4 | 197.8 | 17.4 | +0.01 | +1.4 | 0 | 0 | '23/11/28 | 39.7 | -0.14 | -0.35 | 117.2 | 465.6 | 50 | 42.6 | 198.6 | 42.6 | 198.6 | 42.6 | +0.01 | +2.4 | 0 | 0 | '23/11/27 | 39.84 | -0.04 | -0.1 | 126.4 | 503.5 | 50 | 39.6 | 199.2 | 39.6 | 199.2 | 39.6 | 0 | +0.2 | 0 | 0 | '23/11/24 | 39.88 | +0.03 | +0.08 | 104 | 414.7 | 50 | 48.1 | 199.4 | 48.1 | 199.4 | 48.1 | 0 | 0 | 0 | 0 | '23/11/23 | 39.85 | +0.13 | +0.33 | 115 | 458.2 | 50 | 43.5 | 199.2 | 43.5 | 199.2 | 43.5 | 0 | 0 | 0 | 0 | '23/11/22 | 39.72 | +0.2 | +0.51 | 277.3 | 1,100 | 50 | 18 | 198.4 | 18 | 198.4 | 18 | 0 | -1 | 0 | 0 | '23/11/21 | 39.52 | -0.32 | -0.8 | 469.5 | 1,860 | 70 | 14.9 | 277.3 | 14.9 | 276.8 | 14.9 | -0.44 | -63.43 | 0 | 0 | '23/11/20 | 39.84 | -0.3 | -0.75 | 316.6 | 1,263 | 25 | 7.9 | 99.67 | 7.89 | 99.67 | 7.89 | 0 | 0 | 0 | 0 | '23/11/17 | 40.14 | -0.13 | -0.32 | 143.3 | 575.4 | 50 | 34.9 | 200.8 | 34.9 | 200.8 | 34.9 | 0 | 0 | 0 | 0 | '23/11/16 | 40.27 | -0.15 | -0.37 | 176.6 | 711.7 | 50 | 28.3 | 201.5 | 28.3 | 201.6 | 28.3 | +0.04 | +7.2 | 0 | 0 | '23/11/15 | 40.42 | -0.21 | -0.52 | 275.1 | 1,112 | 55 | 20 | 222.4 | 20 | 222.3 | 20 | -0.03 | -6.182 | 0 | 0 | '23/11/14 | 40.63 | -0.01 | -0.02 | 108.3 | 440.1 | 50 | 46.2 | 203.2 | 46.2 | 203.2 | 46.2 | 0 | 0 | 0 | 0 | '23/11/13 | 40.64 | +0.03 | +0.07 | 116.9 | 475 | 51 | 43.6 | 207.2 | 43.6 | 207.2 | 43.6 | 0 | +0.588 | 0 | 0 | '23/11/10 | 40.61 | +0.04 | +0.1 | 191.6 | 777.7 | 50 | 26.1 | 203 | 26.1 | 203 | 26.1 | -0.05 | -10 | 0 | 0 | '23/11/09 | 40.57 | +0.04 | +0.1 | 122 | 495.1 | 50 | 41 | 202.9 | 41 | 202.9 | 41 | 0 | 0 | 0 | 0 | '23/11/08 | 40.53 | +0.03 | +0.07 | 402.7 | 1,632 | 300 | 74.5 | 1,216 | 74.5 | 1,216 | 74.5 | +0.01 | +0.2 | 0 | 0 | '23/11/07 | 40.5 | +0.09 | +0.22 | 305 | 1,235 | 198 | 64.9 | 801.7 | 64.9 | 801.7 | 64.9 | 0 | 0 | 0 | 0 | '23/11/06 | 40.41 | -0.11 | -0.27 | 226.5 | 916.4 | 50 | 22.1 | 202.2 | 22.1 | 202.2 | 22.1 | 0 | +0.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 40.52 | -0.09 | -0.22 | 256.2 | 1,039 | 50 | 19.5 | 202.7 | 19.5 | 202.7 | 19.5 | 0 | +1 | 0 | 0 | '23/11/02 | 40.61 | -0.09 | -0.22 | 165.2 | 671.5 | 50 | 30.3 | 203.1 | 30.2 | 203 | 30.2 | 0 | -0.2 | 0 | 0 | '23/11/01 | 40.7 | +0.03 | +0.07 | 119.1 | 484.7 | 50 | 42 | 203.6 | 42 | 203.6 | 42 | 0 | 0 | 0 | 0 | '23/10/31 | 40.67 | 0 | 0 | 126.7 | 514.8 | 50 | 39.5 | 203.2 | 39.5 | 203.2 | 39.5 | 0 | 0 | 0 | 0 | '23/10/30 | 40.67 | +0.02 | +0.05 | 286 | 1,163 | 223 | 78 | 907.2 | 78 | 907.2 | 78 | 0 | 0 | 0 | 0 | '23/10/27 | 40.65 | +0.01 | +0.02 | 1,436 | 5,837 | 1,280 | 89.1 | 5,202 | 89.1 | 5,202 | 89.1 | 0 | 0 | 0 | 0 | '23/10/26 | 40.64 | +0.13 | +0.32 | 152.8 | 620.7 | 50 | 32.7 | 203.1 | 32.7 | 203.1 | 32.7 | -0.01 | -1.4 | 0 | 0 | '23/10/25 | 40.51 | +0.08 | +0.2 | 154 | 623.8 | 51 | 33.1 | 206.6 | 33.1 | 206.6 | 33.1 | 0 | +0.196 | 0 | 0 | '23/10/24 | 40.43 | -0.06 | -0.15 | 153.6 | 621.2 | 51 | 33.2 | 206.2 | 33.2 | 206.2 | 33.2 | 0 | -0.196 | 0 | 0 | '23/10/23 | 40.49 | +0.06 | +0.15 | 107.1 | 433.6 | 50 | 46.7 | 202.4 | 46.7 | 202.4 | 46.7 | 0 | 0 | 0 | 0 | '23/10/20 | 40.43 | +0.04 | +0.1 | 206 | 833.3 | 45 | 21.8 | 182 | 21.8 | 182 | 21.8 | 0 | 0 | 0 | 0 | '23/10/19 | 40.39 | +0.04 | +0.1 | 143.6 | 580.5 | 50 | 34.8 | 202.1 | 34.8 | 202.1 | 34.8 | 0 | 0 | 0 | 0 | '23/10/18 | 40.59 | -0.04 | -0.1 | 355.8 | 1,445 | 64 | 18 | 259.8 | 18 | 259.8 | 18 | +0.02 | +2.344 | 0 | 0 | '23/10/17 | 40.63 | -0.02 | -0.05 | 107 | 434.9 | 50 | 46.7 | 203.2 | 46.7 | 203.2 | 46.7 | 0 | 0 | 0 | 0 | '23/10/16 | 40.65 | +0.08 | +0.2 | 120.1 | 487.9 | 51 | 42.5 | 207.2 | 42.5 | 207.2 | 42.5 | 0 | +0.392 | 0 | 0 | '23/10/13 | 40.57 | +0.07 | +0.17 | 1,849 | 7,501 | 1,779 | 96.2 | 7,217 | 96.2 | 7,217 | 96.2 | 0 | 0 | 0 | 0 | '23/10/12 | 40.5 | +0.13 | +0.32 | 255.2 | 1,034 | 51 | 20 | 206.6 | 20 | 206.6 | 20 | 0 | -0.196 | 0 | 0 | '23/10/11 | 40.37 | -0.18 | -0.44 | 291.3 | 1,178 | 57 | 19.6 | 230.4 | 19.6 | 230.4 | 19.6 | -0.01 | -1.053 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 40.55 | -0.02 | -0.05 | 207.6 | 842.4 | 27 | 13 | 109.6 | 13 | 109.6 | 13 | +0.01 | +3.333 | 0 | 0 | '23/10/05 | 40.57 | -0.12 | -0.29 | 348 | 1,413 | 86 | 24.7 | 349.1 | 24.7 | 349.1 | 24.7 | -0.01 | -1.628 | 0 | 0 | '23/10/04 | 40.69 | +0.09 | +0.22 | 186.6 | 759 | 75 | 40.2 | 305.2 | 40.2 | 305.2 | 40.2 | 0 | 0 | 0 | 0 | '23/10/03 | 40.6 | +0.11 | +0.27 | 320.2 | 1,299 | 50 | 15.6 | 203 | 15.6 | 202.9 | 15.6 | -0.05 | -10 | 0 | 0 | '23/10/02 | 40.49 | 0 | 0 | 208.3 | 843.5 | 53 | 25.4 | 214.6 | 25.4 | 214.6 | 25.4 | 0 | 0 | 0 | 0 | '23/09/28 | 40.49 | +0.01 | +0.02 | 219.1 | 887.5 | 85 | 38.8 | 344.3 | 38.8 | 344.3 | 38.8 | +0.02 | +2.353 | 0 | 0 | '23/09/27 | 40.48 | +0.04 | +0.1 | 464.2 | 1,880 | 322 | 69.4 | 1,304 | 69.4 | 1,304 | 69.4 | 0 | 0 | 0 | 0 | '23/09/26 | 40.44 | +0.11 | +0.27 | 2,326 | 9,398 | 2,204 | 94.8 | 8,907 | 94.8 | 8,907 | 94.8 | -0.01 | -0.045 | 0 | 0 | '23/09/25 | 40.33 | +0.04 | +0.1 | 164.6 | 664 | 85 | 51.6 | 342.9 | 51.6 | 342.9 | 51.6 | 0 | 0 | 0 | 0 | '23/09/22 | 40.29 | +0.02 | +0.05 | 188.2 | 758.5 | 75 | 39.9 | 302.3 | 39.9 | 302.3 | 39.9 | 0 | 0 | 0 | 0 | '23/09/21 | 40.27 | +0.06 | +0.15 | 270.5 | 1,088 | 79 | 29.2 | 317.8 | 29.2 | 317.8 | 29.2 | 0 | +0.506 | 0 | 0 | '23/09/20 | 40.21 | +0.04 | +0.1 | 206.2 | 829 | 75 | 36.4 | 301.5 | 36.4 | 301.5 | 36.4 | -0.01 | -1.333 | 0 | 0 | '23/09/19 | 40.17 | +0.09 | +0.22 | 220.5 | 885.6 | 75 | 34 | 301.2 | 34 | 301.2 | 34 | 0 | 0 | 0 | 0 | '23/09/18 | 40.08 | -0.02 | -0.05 | 186.1 | 746.6 | 76 | 40.8 | 304.9 | 40.8 | 304.9 | 40.8 | 0 | +0.263 | 0 | 0 | '23/09/15 | 40.1 | +0.05 | +0.12 | 174 | 698.2 | 76 | 43.7 | 304.9 | 43.7 | 304.9 | 43.7 | 0 | +0.263 | 0 | 0 | '23/09/14 | 40.05 | -0.1 | -0.25 | 738.2 | 2,958 | 88 | 11.9 | 352.8 | 11.9 | 352.6 | 11.9 | -0.22 | -25 | 0 | 0 | '23/09/13 | 40.15 | -0.06 | -0.15 | 206.1 | 828.5 | 95 | 46.1 | 382 | 46.1 | 382 | 46.1 | 0 | 0 | 0 | 0 | '23/09/12 | 40.21 | +0.02 | +0.05 | 665.5 | 2,676 | 574 | 86.3 | 2,308 | 86.3 | 2,308 | 86.3 | 0 | +0.035 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 40.19 | -0.07 | -0.17 | 200.7 | 807.1 | 75 | 37.4 | 301.7 | 37.4 | 301.7 | 37.4 | 0 | 0 | 0 | 0 | '23/09/08 | 40.26 | +0.13 | +0.32 | 228 | 917.9 | 85 | 37.3 | 342.2 | 37.3 | 342.2 | 37.3 | 0 | 0 | 0 | 0 | '23/09/07 | 40.13 | -0.01 | -0.02 | 228.9 | 918.6 | 76 | 33.2 | 305 | 33.2 | 305 | 33.2 | 0 | 0 | 0 | 0 | '23/09/06 | 40.14 | +0.07 | +0.17 | 193 | 774.8 | 75 | 38.9 | 301 | 38.9 | 301 | 38.9 | 0 | +0.133 | 0 | 0 | '23/09/05 | 40.07 | +0.04 | +0.1 | 164.1 | 657.7 | 76 | 46.3 | 304.6 | 46.3 | 304.6 | 46.3 | 0 | +0.132 | 0 | 0 | '23/09/04 | 40.03 | +0.01 | +0.02 | 225 | 901 | 77 | 34.2 | 308.3 | 34.2 | 308.3 | 34.2 | 0 | +0.519 | 0 | 0 | '23/09/01 | 40.02 | -0.01 | -0.02 | 212.1 | 848.7 | 77 | 36.3 | 308.1 | 36.3 | 308.1 | 36.3 | -0.02 | -3.117 | 0 | 0 | '23/08/31 | 40.03 | +0.06 | +0.15 | 212.2 | 849.4 | 79 | 37.2 | 316.2 | 37.2 | 316.2 | 37.2 | +0.02 | +2.532 | 0 | 0 | '23/08/30 | 39.97 | +0.01 | +0.03 | 174.5 | 697.3 | 75 | 43 | 299.8 | 43 | 299.8 | 43 | 0 | 0 | 0 | 0 | '23/08/29 | 39.96 | +0.13 | +0.33 | 150 | 599.6 | 75 | 50 | 299.7 | 50 | 299.7 | 50 | 0 | 0 | 0 | 0 | '23/08/28 | 39.83 | -0.05 | -0.13 | 162.7 | 648.7 | 75 | 46.1 | 299 | 46.1 | 299 | 46.1 | 0 | +0.267 | 0 | 0 | '23/08/25 | 39.88 | +0.12 | +0.3 | 27.48 | 109.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 39.76 | -0.19 | -0.48 | 356.4 | 1,420 | 82 | 23 | 326.5 | 23 | 326.5 | 23 | -0.02 | -2.561 | 0 | 0 | '23/08/23 | 39.95 | -0.02 | -0.05 | 155.2 | 620.4 | 75 | 48.3 | 299.8 | 48.3 | 299.8 | 48.3 | 0 | 0 | 0 | 0 | '23/08/22 | 39.97 | -0.06 | -0.15 | 201.2 | 804.4 | 76 | 37.8 | 304 | 37.8 | 304 | 37.8 | 0 | -0.132 | 0 | 0 | '23/08/21 | 40.03 | +0.04 | +0.1 | 162.1 | 648.7 | 75 | 46.3 | 300.2 | 46.3 | 300.2 | 46.3 | 0 | 0 | 0 | 0 | '23/08/18 | 39.99 | +0.01 | +0.03 | 205.7 | 823.2 | 75 | 36.5 | 300.1 | 36.5 | 300.1 | 36.5 | 0 | 0 | 0 | 0 | '23/08/17 | 39.98 | +0.03 | +0.08 | 184.1 | 736.4 | 75 | 40.7 | 300 | 40.7 | 300 | 40.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 39.95 | -0.03 | -0.08 | 170.7 | 682.8 | 75 | 43.9 | 299.9 | 43.9 | 299.9 | 43.9 | 0 | 0 | 0 | 0 | '23/08/15 | 39.98 | -0.04 | -0.1 | 173.4 | 693.6 | 76 | 43.8 | 304.1 | 43.8 | 304.1 | 43.8 | 0 | +0.132 | 0 | 0 | '23/08/14 | 40.02 | +0.14 | +0.35 | 203.1 | 812.9 | 76 | 37.4 | 304.3 | 37.4 | 304.3 | 37.4 | +0.01 | +0.789 | 0 | 0 | '23/08/11 | 39.88 | +0.01 | +0.03 | 183.1 | 730.2 | 76 | 41.5 | 303.2 | 41.5 | 303.2 | 41.5 | 0 | 0 | 0 | 0 | '23/08/10 | 39.87 | -0.09 | -0.23 | 177 | 705.7 | 75 | 42.4 | 299.1 | 42.4 | 299.1 | 42.4 | 0 | 0 | 0 | 0 | '23/08/09 | 39.96 | +0.1 | +0.25 | 166.2 | 663.9 | 75 | 45.1 | 299.6 | 45.1 | 299.6 | 45.1 | +0.01 | +0.8 | 0 | 0 | '23/08/08 | 39.86 | +0.09 | +0.23 | 189 | 753.4 | 75 | 39.7 | 299 | 39.7 | 299 | 39.7 | 0 | 0 | 0 | 0 | '23/08/07 | 39.77 | +0.08 | +0.2 | 166.7 | 662.7 | 76 | 45.6 | 302.1 | 45.6 | 302.1 | 45.6 | +0.01 | +1.053 | 0 | 0 | '23/08/04 | 39.69 | +0.07 | +0.18 | 205 | 813.5 | 78 | 38 | 309.6 | 38.1 | 309.6 | 38.1 | 0 | +0.513 | 0 | 0 | '23/08/02 | 39.62 | +0.02 | +0.05 | 169.3 | 670.6 | 75 | 44.3 | 297.2 | 44.3 | 297.2 | 44.3 | 0 | 0 | 0 | 0 | '23/08/01 | 39.6 | +0.26 | +0.66 | 315.1 | 1,244 | 75 | 23.8 | 296.1 | 23.8 | 296.1 | 23.8 | 0 | -0.667 | 0 | 0 | '23/07/31 | 39.34 | -0.02 | -0.05 | 527.3 | 2,074 | 434 | 82.3 | 1,707 | 82.3 | 1,707 | 82.3 | -0.05 | -1.129 | 0 | 0 | '23/07/28 | 39.36 | +0.29 | +0.74 | 278.5 | 1,095 | 50 | 18 | 196.7 | 18 | 196.7 | 18 | 0 | 0 | 0 | 0 | '23/07/27 | 39.07 | -0.07 | -0.18 | 220.2 | 859.8 | 79 | 35.9 | 308.5 | 35.9 | 308.5 | 35.9 | +0.03 | +3.797 | 0 | 0 | '23/07/26 | 39.14 | -0.04 | -0.1 | 216.2 | 847.1 | 93 | 43 | 364.4 | 43 | 364.4 | 43 | 0 | -0.108 | 0 | 0 | '23/07/25 | 39.18 | -0.06 | -0.15 | 240.6 | 942.8 | 75 | 31.2 | 293.9 | 31.2 | 293.9 | 31.2 | 0 | 0 | 0 | 0 | '23/07/24 | 39.24 | +0.14 | +0.36 | 168.1 | 659.6 | 77 | 45.8 | 302.2 | 45.8 | 302.2 | 45.8 | 0 | -0.26 | 0 | 0 | '23/07/21 | 39.1 | +0.17 | +0.44 | 256.2 | 1,001 | 79 | 30.8 | 308.6 | 30.8 | 308.8 | 30.8 | +0.16 | +20.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 38.93 | -0.02 | -0.05 | 151.1 | 588.5 | 75 | 49.6 | 292 | 49.6 | 292 | 49.6 | 0 | 0 | 0 | 0 | '23/07/19 | 38.95 | +0.08 | +0.21 | 186 | 724.4 | 75 | 40.3 | 292.1 | 40.3 | 292.1 | 40.3 | 0 | 0 | 0 | 0 | '23/07/18 | 38.87 | -0.01 | -0.03 | 281.7 | 1,094 | 78 | 27.7 | 302.9 | 27.7 | 302.9 | 27.7 | 0 | 0 | 0 | 0 | '23/07/17 | 39.06 | +0.18 | +0.46 | 176.3 | 688.7 | 76 | 43.1 | 296.9 | 43.1 | 296.9 | 43.1 | +0.01 | +0.921 | 0 | 0 | '23/07/14 | 38.88 | -0.23 | -0.59 | 198 | 770.1 | 76 | 38.4 | 295.6 | 38.4 | 295.6 | 38.4 | 0 | -0.132 | 0 | 0 | '23/07/13 | 39.11 | -0.14 | -0.36 | 363.9 | 1,425 | 75 | 20.6 | 293.7 | 20.6 | 293.8 | 20.6 | +0.03 | +4.133 | 0 | 0 | '23/07/12 | 39.25 | -0.1 | -0.25 | 156.4 | 613.8 | 77 | 49.2 | 302.2 | 49.2 | 302.2 | 49.2 | 0 | -0.26 | 0 | 0 | '23/07/11 | 39.35 | +0.08 | +0.2 | 170.7 | 671.8 | 75 | 43.9 | 295.2 | 43.9 | 295.2 | 43.9 | 0 | 0 | 0 | 0 | '23/07/10 | 39.27 | +0.07 | +0.18 | 166.7 | 654.6 | 75 | 45 | 294.5 | 45 | 294.5 | 45 | 0 | 0 | 0 | 0 | '23/07/07 | 39.2 | -0.03 | -0.08 | 184.7 | 724 | 75 | 40.6 | 294 | 40.6 | 294 | 40.6 | 0 | 0 | 0 | 0 | '23/07/06 | 39.23 | +0.17 | +0.44 | 413.8 | 1,621 | 166 | 40.1 | 650 | 40.1 | 649.9 | 40.1 | -0.14 | -8.373 | 0 | 0 | '23/07/05 | 39.06 | +0.05 | +0.13 | 290.9 | 1,136 | 215 | 73.9 | 839.8 | 73.9 | 839.8 | 73.9 | 0 | 0 | 0 | 0 | '23/07/04 | 39.01 | -0.01 | -0.03 | 159.3 | 621.4 | 75 | 47.1 | 292.6 | 47.1 | 292.6 | 47.1 | 0 | 0 | 0 | 0 | '23/07/03 | 39.02 | -0.05 | -0.13 | 154.1 | 601.1 | 75 | 48.7 | 292.6 | 48.7 | 292.6 | 48.7 | 0 | 0 | 0 | 0 | '23/06/30 | 39.07 | +0.01 | +0.03 | 156 | 609.3 | 75 | 48.1 | 292.9 | 48.1 | 292.9 | 48.1 | 0 | 0 | 0 | 0 | '23/06/29 | 39.06 | 0 | 0 | 169.3 | 660.9 | 75 | 44.3 | 292.7 | 44.3 | 292.8 | 44.3 | +0.02 | +2.667 | 0 | 0 | '23/06/28 | 39.06 | +0.05 | +0.13 | 430.4 | 1,679 | 335 | 77.8 | 1,307 | 77.8 | 1,307 | 77.8 | -0.01 | -0.358 | 0 | 0 | '23/06/27 | 39.01 | +0.01 | +0.03 | 165.4 | 645.2 | 75 | 45.4 | 292.6 | 45.4 | 292.6 | 45.4 | 0 | -0.133 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 39 | +0.09 | +0.23 | 213.3 | 831.9 | 75 | 35.2 | 292.5 | 35.2 | 292.5 | 35.2 | 0 | 0 | 0 | 0 | '23/06/21 | 38.91 | +0.08 | +0.21 | 354.1 | 1,378 | 199 | 56.2 | 774.6 | 56.2 | 774.6 | 56.2 | -0.06 | -2.764 | 0 | 0 | '23/06/20 | 38.83 | +0.16 | +0.41 | 311.5 | 1,209 | 75 | 24.1 | 291 | 24.1 | 291 | 24.1 | 0 | 0 | 0 | 0 | '23/06/19 | 38.67 | +0.07 | +0.18 | 150.6 | 582.3 | 75 | 49.8 | 289.9 | 49.8 | 289.9 | 49.8 | 0 | 0 | 0 | 0 | '23/06/16 | 38.6 | +0.01 | +0.03 | 162 | 625.6 | 76 | 46.9 | 293.5 | 46.9 | 293.5 | 46.9 | 0 | 0 | 0 | 0 | '23/06/15 | 38.59 | +0.01 | +0.03 | 172.3 | 665.2 | 25 | 14.5 | 96.48 | 14.5 | 96.48 | 14.5 | +0.01 | +2 | 0 | 0 | '23/06/14 | 38.58 | -0.12 | -0.31 | 151.5 | 584.6 | 75 | 49.5 | 289.5 | 49.5 | 289.5 | 49.5 | 0 | 0 | 0 | 0 | '23/06/13 | 38.7 | +0.01 | +0.03 | 155 | 600.1 | 75 | 48.4 | 290.4 | 48.4 | 290.4 | 48.4 | 0 | -0.133 | 0 | 0 | '23/06/12 | 38.69 | -0.01 | -0.03 | 152.2 | 589.1 | 75 | 49.3 | 290.2 | 49.3 | 290.2 | 49.3 | 0 | 0 | 0 | 0 | '23/06/09 | 38.7 | +0.01 | +0.03 | 156.2 | 604.8 | 75 | 48 | 290.4 | 48 | 290.4 | 48 | 0 | -0.267 | 0 | 0 | '23/06/08 | 38.69 | -0.01 | -0.03 | 478 | 1,850 | 379 | 79.3 | 1,467 | 79.3 | 1,466 | 79.3 | -0.06 | -1.689 | 0 | 0 | '23/06/07 | 38.7 | +0.01 | +0.03 | 167.8 | 649.5 | 91 | 54.2 | 352.2 | 54.2 | 352.2 | 54.2 | 0 | 0 | 0 | 0 | '23/06/06 | 38.69 | +0.09 | +0.23 | 163.1 | 630.7 | 75 | 46 | 290.1 | 46 | 290.1 | 46 | -0.01 | -0.8 | 0 | 0 | '23/06/05 | 38.6 | -0.05 | -0.13 | 227.9 | 879.3 | 76 | 33.4 | 293.2 | 33.3 | 293.2 | 33.3 | 0 | +0.263 | 0 | 0 | '23/06/02 | 38.65 | -0.03 | -0.08 | 157.1 | 607.4 | 75 | 47.7 | 289.9 | 47.7 | 289.9 | 47.7 | 0 | +0.4 | 0 | 0 | '23/06/01 | 38.68 | -0.03 | -0.08 | 269 | 1,041 | 75 | 27.9 | 290 | 27.9 | 290 | 27.9 | 0 | +0.533 | 0 | 0 | '23/05/31 | 38.71 | +0.25 | +0.65 | 156.5 | 605.8 | 75 | 47.9 | 290.3 | 47.9 | 290.3 | 47.9 | +0.01 | +1.6 | 0 | 0 | '23/05/30 | 38.46 | -0.04 | -0.1 | 295.1 | 1,135 | 75 | 25.4 | 288.6 | 25.4 | 288.6 | 25.4 | -0.01 | -1.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 38.5 | -0.15 | -0.39 | 222.3 | 856.4 | 25 | 11.2 | 96.28 | 11.2 | 96.36 | 11.3 | +0.08 | +32.4 | 0 | 0 | '23/05/26 | 38.65 | -0.14 | -0.36 | 248.2 | 959.8 | 75 | 30.2 | 290 | 30.2 | 290 | 30.2 | -0.01 | -1.867 | 0 | 0 | '23/05/25 | 38.79 | -0.05 | -0.13 | 165.2 | 640.6 | 75 | 45.4 | 290.8 | 45.4 | 290.8 | 45.4 | 0 | 0 | 0 | 0 | '23/05/24 | 38.84 | +0.14 | +0.36 | 191.7 | 744.7 | 75 | 39.1 | 291.4 | 39.1 | 291.4 | 39.1 | +0.02 | +2.933 | 0 | 0 | '23/05/23 | 38.7 | -0.02 | -0.05 | 159.1 | 615.8 | 76 | 47.8 | 294.2 | 47.8 | 294.2 | 47.8 | 0 | +0.395 | 0 | 0 | '23/05/22 | 38.72 | -0.06 | -0.15 | 3,287 | 12,719 | 3,208 | 97.6 | 12,415 | 97.6 | 12,415 | 97.6 | +0.02 | +0.05 | 0 | 0 | '23/05/19 | 38.78 | -0.11 | -0.28 | 159.1 | 617.3 | 77 | 48.4 | 298.8 | 48.4 | 298.8 | 48.4 | +0.01 | +1.688 | 0 | 0 | '23/05/18 | 38.89 | -0.1 | -0.26 | 156.1 | 607 | 75 | 48 | 291.6 | 48 | 291.6 | 48 | 0 | 0 | 0 | 0 | '23/05/17 | 38.99 | -0.06 | -0.15 | 210.4 | 821 | 75 | 35.6 | 292.7 | 35.7 | 292.7 | 35.7 | 0 | 0 | 0 | 0 | '23/05/16 | 39.05 | +0.03 | +0.08 | 166 | 648 | 75 | 45.2 | 292.8 | 45.2 | 292.7 | 45.2 | 0 | -0.533 | 0 | 0 | '23/05/15 | 39.02 | 0 | 0 | 160.6 | 626.7 | 75 | 46.7 | 292.6 | 46.7 | 292.6 | 46.7 | 0 | 0 | 0 | 0 | '23/05/12 | 39.02 | +0.09 | +0.23 | 203.6 | 794.5 | 75 | 36.8 | 292.7 | 36.8 | 292.7 | 36.8 | 0 | 0 | 0 | 0 | '23/05/11 | 38.93 | +0.07 | +0.18 | 238.2 | 927.1 | 77 | 32.3 | 299.7 | 32.3 | 299.8 | 32.3 | +0.01 | +1.558 | 0 | 0 | '23/05/10 | 38.86 | +0.05 | +0.13 | 156.5 | 608.6 | 75 | 47.9 | 291.7 | 47.9 | 291.7 | 47.9 | 0 | 0 | 0 | 0 | '23/05/09 | 38.81 | -0.04 | -0.1 | 268.4 | 1,042 | 52 | 19.4 | 201.9 | 19.4 | 201.9 | 19.4 | 0 | 0 | 0 | 0 | '23/05/08 | 38.85 | -0.03 | -0.08 | 181.4 | 704.6 | 75 | 41.3 | 291.3 | 41.3 | 291.3 | 41.3 | 0 | 0 | 0 | 0 | '23/05/05 | 38.88 | -0.06 | -0.15 | 199 | 774.3 | 75 | 37.7 | 291.8 | 37.7 | 291.8 | 37.7 | 0 | 0 | 0 | 0 | '23/05/04 | 38.94 | 0 | 0 | 157 | 611.5 | 76 | 48.4 | 295.9 | 48.4 | 295.9 | 48.4 | 0 | +0.526 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 38.94 | +0.08 | +0.21 | 905 | 3,523 | 209 | 23.1 | 813.5 | 23.1 | 813.5 | 23.1 | +0.02 | +0.861 | 0 | 0 | '23/05/02 | 38.86 | +0.03 | +0.08 | 157.2 | 611.2 | 75 | 47.7 | 291.6 | 47.7 | 291.6 | 47.7 | 0 | 0 | 0 | 0 | '23/04/28 | 38.83 | +0.03 | +0.08 | 277.2 | 1,075 | 85 | 30.7 | 329.4 | 30.6 | 329.6 | 30.7 | +0.16 | +18.82 | 0 | 0 | '23/04/27 | 38.8 | -0.09 | -0.23 | 176.2 | 684.4 | 78 | 44.3 | 303 | 44.3 | 303 | 44.3 | 0 | -0.513 | 0 | 0 | '23/04/26 | 38.89 | +0.16 | +0.41 | 166.7 | 648.1 | 75 | 45 | 291.6 | 45 | 291.6 | 45 | 0 | -0.133 | 0 | 0 | '23/04/25 | 38.73 | +0.13 | +0.34 | 160.5 | 621.7 | 76 | 47.3 | 294.4 | 47.3 | 294.4 | 47.3 | 0 | +0.132 | 0 | 0 | '23/04/24 | 38.6 | 0 | 0 | 156.4 | 604.4 | 75 | 48 | 289.9 | 48 | 289.9 | 48 | 0 | 0 | 0 | 0 | '23/04/21 | 38.6 | -0.02 | -0.05 | 163.1 | 629.9 | 75 | 46 | 289.6 | 46 | 289.6 | 46 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|