| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.65 | 37.59 | +0.06 | +0.16% | 0.19% | 37.58 | 37.65 | 37.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 171 | 643.9 萬 | 9 | 19 張/筆 | 37.64 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 661.5 萬 | 16 | 11 張/筆 | 37.59 元 | +0.08 (+0.21%) | 連漲連跌: 連4漲 ( +0.3元 / +0.8%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 37.65元 (+0.06元 / +0.16%) | 成交張數: 171張 | 成交金額: 644萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第282低 | 近5日新高 | 連4漲 (+0.3元 / +0.8%) | 第376低 | 近13日新低 | 第1018高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.65元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 37.38 | 37.7 | 38.3 | 38.44 | 39.46 | 38.01 | 36.39 | 37.55 | 40.12 | 38.65 | - | - | - | 38.54 | 漲跌價 | +0.27 | -0.05 | -0.65 | -0.79 | -1.81 | -0.36 | +1.26 | +0.1 | -2.47 | -1 | - | - | - | -0.89 | 漲跌幅 | +0.72% | -0.13% | -1.7% | -2.06% | -4.59% | -0.95% | +3.46% | +0.27% | -6.16% | -2.59% | - | - | - | -2.31% | 振幅 | 0.48% | 1.01% | 2.48% | 2.73% | 5.63% | 7.55% | 11% | 10.7% | 12.8% | 15.8% | - | - | - | 3.24% | 成交張數 | 646 | 1,073 | 2,386 | 3,231 | 9,179 | 1.98萬 | 4.25萬 | 8.42萬 | 19.9萬 | 68.6萬 | - | - | - | 4,276 | 成交金額 | 2,428萬 | 4,025萬 | 9,010萬 | 1.22億 | 3.52億 | 7.69億 | 16.2億 | 31.8億 | 76.9億 | 275億 | - | - | - | 1.63億 | 週轉率 | 0.59% | 0.98% | 2.18% | 2.95% | 8.38% | 18.1% | 38.8% | 76.8% | 182% | 626% | - | - | - | 3.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 37.58 | 37.65 | 37.58 | 37.65 | +0.06 | +0.16 | 0.19 | 171 | 9 | 19 | 0.06 | 0 | 0 | +1 | +1 | 1.87 | 0 | 15 | 0 | 0 | 0 | 02/07 | 37.52 | 37.59 | 37.52 | 37.59 | +0.08 | +0.21 | 0.19 | 176 | 16 | 11 | 0.07 | 0 | 0 | +14 | +14 | 1.87 | 0 | 15 | 0 | 0 | 0 | 02/06 | 37.52 | 37.6 | 37.47 | 37.51 | +0.13 | +0.35 | 0.35 | 299 | 39 | 7.67 | 0.11 | +2 | 0 | -16.4 | -14.4 | 1.87 | 0 | 15 | 0 | 0 | 0 | 02/03 | 37.46 | 37.46 | 37.38 | 37.38 | +0.03 | +0.08 | 0.21 | 220 | 19 | 11.6 | 0.08 | +9 | 0 | -13 | -4 | 1.87 | 0 | 15 | 0 | 0 | 0 | 02/02 | 37.73 | 37.73 | 37.35 | 37.35 | -0.35 | -0.93 | 1.01 | 207 | 49 | 4.22 | 0.08 | -1 | 0 | -16.3 | -17.3 | 1.84 | 0 | 15 | 0 | 0 | 0 | 02/01 | 37.72 | 37.74 | 37.7 | 37.7 | -0.02 | -0.05 | 0.11 | 175 | 22 | 7.96 | 0.07 | 0 | 0 | +12 | +12 | 1.84 | 0 | 15 | 0 | 0 | 0 | 01/31 | 37.75 | 37.76 | 37.69 | 37.72 | -0.1 | -0.26 | 0.19 | 292 | 55 | 5.32 | 0.11 | +19 | 0 | +0.83 | +19.8 | 1.87 | 0 | 15 | 0 | 0 | 0 | 01/30 | 38.2 | 38.2 | 38 | 38 | -0.23 | -0.6 | 0.52 | 284 | 56 | 5.07 | 0.11 | +56 | 0 | -4 | +52 | 1.9 | 0 | 15 | 0 | 0 | 0 | 01/17 | 38.19 | 38.23 | 38.19 | 38.23 | +0.1 | +0.26 | 0.1 | 210 | 38 | 5.52 | 0.08 | 0 | 0 | -6 | -6 | 1.84 | 0 | 15 | 0 | 0 | 0 | 01/16 | 38.3 | 38.3 | 38.11 | 38.13 | -0.17 | -0.44 | 0.5 | 352 | 62 | 5.67 | 0.13 | +46 | 0 | -88 | -42 | 1.84 | 0 | 15 | 0 | 0 | 0 | 01/13 | 38.27 | 38.31 | 38.26 | 38.3 | -0.03 | -0.08 | 0.13 | 200 | 10 | 20 | 0.08 | 0 | 0 | -4 | -4 | 1.8 | 0 | 15 | 0 | 0 | 0 | 01/12 | 38.32 | 38.34 | 38.31 | 38.33 | -0.04 | -0.1 | 0.08 | 197 | 23 | 8.58 | 0.08 | -1 | 0 | -7 | -8 | 1.8 | 0 | 15 | 0 | 0 | 0 | 01/11 | 38.35 | 38.37 | 38.35 | 38.37 | +0.01 | +0.03 | 0.05 | 288 | 21 | 13.7 | 0.11 | 0 | 0 | -131 | -131 | 1.82 | 0 | 15 | 0 | 0 | 0 | 01/10 | 38.4 | 38.4 | 38.34 | 38.36 | -0.08 | -0.21 | 0.16 | 159 | 19 | 8.39 | 0.06 | -1 | 0 | -3 | -4 | 1.77 | 0 | 15 | 0 | 0 | 0 | 01/09 | 38.54 | 38.54 | 38.43 | 38.44 | -0.08 | -0.21 | 0.29 | 209 | 25 | 8.37 | 0.08 | -1 | 0 | -1 | -2 | 1.77 | 0 | 15 | 0 | 0 | 0 | 01/06 | 38.52 | 38.55 | 38.52 | 38.52 | -0.04 | -0.1 | 0.08 | 206 | 25 | 8.24 | 0.08 | +37 | 0 | -4 | +33 | 1.77 | 0 | 15 | 0 | 0 | 0 | 01/05 | 38.54 | 38.58 | 38.52 | 38.56 | +0.02 | +0.05 | 0.16 | 298 | 48 | 6.21 | 0.11 | -4 | 0 | -101 | -105 | 1.74 | 0 | 15 | 0 | 0 | 0 | 01/04 | 38.6 | 38.6 | 38.53 | 38.54 | +0.04 | +0.1 | 0.18 | 155 | 12 | 12.9 | 0.06 | -2 | 0 | -0.88 | -2.88 | 1.55 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 38.54 | 38.54 | 38.5 | 38.5 | -0.04 | -0.1 | 0.1 | 176 | 18 | 9.79 | 0.07 | +7 | 0 | +11 | +18 | 1.56 | 0 | 15 | 0 | 0 | 0 | 12/30 | 38.55 | 38.56 | 38.54 | 38.54 | -0.06 | -0.16 | 0.05 | 104 | 6 | 17.3 | 0.04 | -2 | 0 | 0 | -2 | 1.56 | 0 | 15 | 0 | 0 | 0 | 12/29 | 38.55 | 38.61 | 38.55 | 38.6 | +0.09 | +0.23 | 0.16 | 128 | 14 | 9.14 | 0.05 | 0 | 0 | -7 | -7 | 1.56 | 0 | 15 | 0 | 0 | 0 | 12/28 | 38.51 | 38.55 | 38.51 | 38.51 | -0.05 | -0.13 | 0.1 | 125 | 11 | 11.4 | 0.05 | 0 | 0 | +6.95 | +6.95 | 1.56 | 0 | 15 | 0 | 0 | 0 | 12/27 | 38.57 | 38.58 | 38.55 | 38.56 | -0.09 | -0.23 | 0.08 | 108 | 8 | 13.5 | 0.04 | -2 | 0 | 0 | -2 | 1.69 | 0 | 15 | 0 | 0 | 0 | 12/26 | 38.64 | 38.67 | 38.55 | 38.65 | 0 | 0 | 0.31 | 112 | 19 | 5.92 | 0.04 | -5 | 0 | -1 | -6 | 1.69 | 0 | 15 | 0 | 0 | 0 | 12/23 | 38.61 | 38.65 | 38.61 | 38.65 | +0.09 | +0.23 | 0.1 | 103 | 18 | 5.72 | 0.04 | 0 | 0 | +2 | +2 | 1.7 | 0 | 15 | 0 | 0 | 0 | 12/22 | 38.55 | 38.56 | 38.52 | 38.56 | +0.01 | +0.03 | 0.1 | 118 | 17 | 6.96 | 0.05 | -2 | 0 | -1 | -3 | 1.7 | -2 | 15 | 0 | 0 | 0 | 12/21 | 38.6 | 38.6 | 38.52 | 38.55 | -0.08 | -0.21 | 0.21 | 104 | 10 | 10.4 | 0.04 | 0 | 0 | -1 | -1 | 1.7 | +2 | 17 | 0 | 0 | 0 | 12/20 | 38.69 | 38.69 | 38.6 | 38.63 | -0.03 | -0.08 | 0.23 | 134 | 14 | 9.58 | 0.05 | +4 | 0 | -18.1 | -14.1 | 1.68 | 0 | 15 | 0 | 0 | 0 | 12/19 | 38.65 | 38.67 | 38.62 | 38.66 | +0.01 | +0.03 | 0.13 | 109 | 13 | 8.39 | 0.04 | +2 | 0 | -1 | +1 | 1.67 | 0 | 15 | 0 | 0 | 0 | 12/16 | 38.42 | 38.65 | 38.42 | 38.65 | +0.24 | +0.62 | 0.6 | 141 | 22 | 6.4 | 0.05 | +14 | 0 | -8 | +6 | 1.67 | -1 | 15 | 0 | 0 | 0 | 12/15 | 38.34 | 38.41 | 38.34 | 38.41 | +0.05 | +0.13 | 0.18 | 179 | 19 | 9.42 | 0.07 | +2 | 0 | +5 | +7 | 1.66 | 0 | 16 | 0 | 0 | 0 | 12/14 | 38.5 | 38.5 | 38.36 | 38.36 | -0.13 | -0.34 | 0.36 | 116 | 18 | 6.45 | 0.04 | -1 | 0 | -8 | -9 | 1.66 | +1 | 16 | 0 | 0 | 0 | 12/13 | 38.49 | 38.5 | 38.47 | 38.49 | +0.02 | +0.05 | 0.08 | 110 | 14 | 7.87 | 0.04 | -1 | 0 | +2 | +1 | 1.66 | 0 | 15 | 0 | 0 | 0 | 12/12 | 38.45 | 38.47 | 38.45 | 38.47 | +0.04 | +0.1 | 0.05 | 104 | 12 | 8.68 | 0.04 | 0 | 0 | +1 | +1 | 1.67 | 0 | 15 | 0 | 0 | 0 | 12/09 | 38.42 | 38.43 | 38.42 | 38.43 | 0 | 0 | 0.03 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | +2 | +2 | 1.67 | 0 | 15 | 0 | 0 | 0 | 12/08 | 38.38 | 38.43 | 38.37 | 38.43 | +0.05 | +0.13 | 0.16 | 133 | 24 | 5.53 | 0.05 | +26 | 0 | -18 | +8 | 1.67 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 38.34 | 38.41 | 38.34 | 38.38 | +0.1 | +0.26 | 0.18 | 146 | 18 | 8.1 | 0.06 | +2 | 0 | +7 | +9 | 1.65 | 0 | 15 | 0 | 0 | 0 | 12/06 | 38.26 | 38.29 | 38.2 | 38.28 | +0.08 | +0.21 | 0.24 | 119 | 21 | 5.67 | 0.05 | -2 | 0 | -5 | -7 | 1.66 | 0 | 15 | 0 | 0 | 0 | 12/05 | 38.35 | 38.35 | 38.2 | 38.2 | -0.17 | -0.44 | 0.39 | 125 | 19 | 6.59 | 0.05 | -21 | 0 | +8 | -13 | 1.6 | 0 | 15 | 0 | 0 | 0 | 12/02 | 38.38 | 38.39 | 38.35 | 38.37 | 0 | 0 | 0.1 | 119 | 9 | 13.2 | 0.05 | 0 | 0 | -15 | -15 | 1.62 | 0 | 15 | 0 | 0 | 0 | 12/01 | 38.52 | 38.53 | 38.36 | 38.37 | -0.19 | -0.49 | 0.44 | 153 | 33 | 4.62 | 0.06 | -21 | 0 | +13 | -8 | 1.62 | 0 | 15 | 0 | 0 | 0 | 11/30 | 38.65 | 38.66 | 38.56 | 38.56 | -0.11 | -0.28 | 0.26 | 167 | 13 | 12.8 | 0.06 | -27 | 0 | -20 | -47 | 1.64 | 0 | 15 | 0 | 0 | 0 | 11/29 | 38.8 | 38.8 | 38.67 | 38.67 | -0.03 | -0.08 | 0.34 | 107 | 13 | 8.26 | 0.04 | -3 | 0 | 0 | -3 | 1.66 | 0 | 15 | 0 | 0 | 0 | 11/28 | 38.68 | 38.73 | 38.68 | 38.7 | +0.18 | +0.47 | 0.13 | 126 | 21 | 6.01 | 0.05 | +1 | 0 | +2 | +3 | 1.66 | 0 | 15 | 0 | 0 | 0 | 11/25 | 38.58 | 38.64 | 38.52 | 38.52 | -0.13 | -0.34 | 0.31 | 120 | 16 | 7.51 | 0.05 | +10 | 0 | -11 | -1 | 1.66 | 0 | 15 | 0 | 0 | 0 | 11/24 | 38.85 | 38.85 | 38.65 | 38.65 | -0.28 | -0.72 | 0.51 | 251 | 54 | 4.64 | 0.1 | +37 | 0 | -39 | -2 | 1.65 | 0 | 15 | 0 | 0 | 0 | 11/23 | 38.88 | 38.93 | 38.82 | 38.93 | +0.05 | +0.13 | 0.28 | 104 | 9 | 11.6 | 0.04 | +1 | 0 | +1 | +2 | 1.62 | 0 | 15 | 0 | 0 | 0 | 11/22 | 38.89 | 38.9 | 38.88 | 38.88 | -0.08 | -0.21 | 0.05 | 113 | 13 | 8.66 | 0.04 | 0 | 0 | +7 | +7 | 1.63 | 0 | 15 | 0 | 0 | 0 | 11/21 | 38.77 | 38.96 | 38.77 | 38.96 | +0.05 | +0.13 | 0.49 | 127 | 23 | 5.53 | 0.05 | +6 | 0 | +7 | +13 | 1.63 | 0 | 15 | 0 | 0 | 0 | 11/18 | 38.93 | 38.93 | 38.91 | 38.91 | +0.01 | +0.03 | 0.05 | 101 | 6 | 16.9 | 0.04 | 0 | 0 | -1 | -1 | 1.63 | 0 | 15 | 0 | 0 | 0 | 11/17 | 38.9 | 38.91 | 38.89 | 38.9 | -0.09 | -0.23 | 0.05 | 100 | 20 | 5 | 0.04 | -1 | 0 | -26 | -27 | 1.63 | 0 | 15 | 0 | 0 | 0 | 11/16 | 38.79 | 38.99 | 38.79 | 38.99 | +0.27 | +0.7 | 0.52 | 173 | 29 | 5.96 | 0.07 | +28 | 0 | -48 | -20 | 1.63 | 0 | 15 | 0 | 0 | 0 | 11/15 | 38.7 | 38.72 | 38.68 | 38.72 | +0.08 | +0.21 | 0.1 | 141 | 16 | 8.82 | 0.05 | -26 | 0 | +31 | +5 | 1.62 | 0 | 15 | 0 | 0 | 0 | 11/14 | 38.87 | 38.9 | 38.61 | 38.64 | -0.23 | -0.59 | 0.75 | 260 | 41 | 6.33 | 0.1 | -22 | 0 | +3 | -19 | 1.64 | 0 | 15 | 0 | 0 | 0 |
|