(00696B) 富邦美債20年均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	30.32	-0.56	-1.81%	-3.45	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
24W16	30.88	-0.02	-0.06%	-1.86	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
24W15	30.9	-0.55	-1.75%	-1.85	18.89	22.04	25.19	28.33	31.48	34.63	37.78	40.93	44.07
24W14	31.45	-0.66	-2.06%	-0.37	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
24W13	32.11	+0.38	+1.2%	+1.58	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.26
24W12	31.73	+0.4	+1.28%	+0.26	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
24W11	31.33	-0.78	-2.43%	-1.25	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
24W10	32.11	+0.66	+2.1%	+0.88	19.1	22.28	25.46	28.65	31.83	35.01	38.19	41.38	44.56
24W09	31.45	+0.52	+1.68%	-1.08	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
24W08	30.93	-0.01	-0.03%	-2.48	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
24W07	30.94	-0.85	-2.67%	-2.26	18.99	22.16	25.32	28.49	31.66	34.82	37.99	41.15	44.32
24W06	31.79	-0.51	-1.58%	+0.62	18.96	22.12	25.28	28.44	31.6	34.75	37.91	41.07	44.23
24W05	32.3	+1.16	+3.73%	+2.68	18.87	22.02	25.16	28.31	31.46	34.6	37.75	40.89	44.04
24W04	31.14	+0.06	+0.19%	-0.37	18.75	21.88	25	28.13	31.26	34.38	37.51	40.63	43.76
24W03	31.08	-0.93	-2.91%	+0.01	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
24W02	32.01	-0.01	-0.03%	+3.7	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
24W01	32.02	-0.56	-1.72%	+4.33	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
23W52	32.58	-0.19	-0.58%	+6.88	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	32.77	+0.12	+0.37%	+8.15	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
23W50	32.65	+1.01	+3.19%	+8.29	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
23W49	31.64	+1.19	+3.91%	+5.2	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
23W48	30.45	+0.3	+1%	+1.14	18.06	21.07	24.08	27.1	30.11	33.12	36.13	39.14	42.15
23W47	30.15	-0.01	-0.03%	-0.35	18.15	21.18	24.2	27.23	30.26	33.28	36.31	39.33	42.36
23W46	30.16	+0.18	+0.6%	-0.73	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.54
23W45	29.98	+0.29	+0.98%	-1.69	18.3	21.35	24.4	27.45	30.49	33.54	36.59	39.64	42.69
23W44	29.69	+0.87	+3.02%	-3.16	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.92
23W43	28.82	+0.44	+1.55%	-6.53	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
23W42	28.38	-1.3	-4.38%	-8.88	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
23W41	29.68	+0.37	+1.26%	-5.87	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
23W40	29.31	-0.93	-3.08%	-7.83	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
23W39	30.24	-0.57	-1.85%	-5.77	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
23W38	30.81	-0.87	-2.75%	-4.74	19.4	22.64	25.87	29.11	32.34	35.58	38.81	42.04	45.28
23W37	31.68	-0.35	-1.09%	-2.71	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
23W36	32.03	-0.36	-1.11%	-2.01	19.61	22.88	26.15	29.42	32.69	35.95	39.22	42.49	45.76
23W35	32.39	+0.59	+1.86%	-1.15	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.59	45.87
23W34	31.8	+0.18	+0.57%	-3.16	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31.62	-0.51	-1.59%	-3.87	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
23W32	32.13	+0.17	+0.53%	-2.64	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
23W31	31.96	-0.91	-2.77%	-3.59	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
23W30	32.87	-0.5	-1.5%	-1.3	19.98	23.31	26.64	29.97	33.3	36.64	39.97	43.3	46.63
23W29	33.37	+0.16	+0.48%	-0.04	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
23W28	33.21	+0.15	+0.45%	-0.62	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.79
23W27	33.06	-0.45	-1.34%	-1.29	20.1	23.45	26.79	30.14	33.49	36.84	40.19	43.54	46.89
23W26	33.51	-0.19	-0.56%	-0.37	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
23W25	33.7	+0.43	+1.29%	+0.16	20.19	23.55	26.92	30.28	33.64	37.01	40.37	43.74	47.1
23W24	33.27	+0.21	+0.64%	-1.18	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
23W23	33.06	-0.28	-0.84%	-1.96	20.23	23.61	26.98	30.35	33.72	37.09	40.47	43.84	47.21
23W22	33.34	+0.85	+2.62%	-1.27	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
23W21	32.49	-0.54	-1.63%	-3.58	20.22	23.59	26.96	30.33	33.69	37.06	40.43	43.8	47.17
23W20	33.03	-1.05	-3.08%	-2.04	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
23W19	34.08	+0.11	+0.32%	+1.22	20.2	23.57	26.93	30.3	33.67	37.04	40.4	43.77	47.14
23W18	33.97	+0.06	+0.18%	+1.1	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
23W17	33.91	+0.1	+0.3%	+0.9	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
23W16	33.81	-0.37	-1.08%	+0.56	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	34.18	-0.7	-2.01%	+1.52	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
23W14	34.88	+1.22	+3.62%	+3.75	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
23W13	33.66	-0.32	-0.94%	+0.63	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
23W12	33.98	-0.02	-0.06%	+1.61	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
23W11	34	+0.33	+0.98%	+1.41	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
23W10	33.67	+1.3	+4.02%	+0.11	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
23W09	32.37	-0.4	-1.22%	-3.81	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
23W08	32.77	+0.36	+1.11%	-2.9	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
23W07	32.41	-0.8	-2.41%	-4.01	20.26	23.64	27.01	30.39	33.76	37.14	40.52	43.89	47.27
23W06	33.21	-0.85	-2.5%	-1.62	20.25	23.63	27	30.38	33.76	37.13	40.51	43.88	47.26
23W05	34.06	-0.01	-0.03%	+1.11	20.21	23.58	26.95	30.32	33.69	37.05	40.42	43.79	47.16
23W03	34.07	-0.34	-0.99%	+1.42	20.16	23.52	26.87	30.23	33.59	36.95	40.31	43.67	47.03
23W02	34.41	+0.87	+2.59%	+2.92	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
23W01	33.54	+0.85	+2.6%	+0.5	20.02	23.36	26.7	30.03	33.37	36.71	40.05	43.38	46.72
22W53	32.69	-0.89	-2.65%	-2.17	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
22W52	33.58	-1.48	-4.22%	+0.06	20.14	23.49	26.85	30.2	33.56	36.91	40.27	43.63	46.98
22W51	35.06	-0.35	-0.99%	+4.13	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
22W50	35.41	+1.5	+4.42%	+5.02	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.91	+0.31	+0.92%	+0.52	20.24	23.61	26.99	30.36	33.74	37.11	40.48	43.86	47.23
22W48	33.6	+0.61	+1.85%	-0.76	20.32	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
22W47	32.99	+0.7	+2.17%	-3.01	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
22W46	32.29	-0.02	-0.06%	-5.76	20.56	23.99	27.41	30.84	34.26	37.69	41.12	44.54	47.97
22W45	32.31	-0.54	-1.64%	-6.54	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.94	48.4
22W44	32.85	+0.87	+2.72%	-6.06	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
22W43	31.98	-1.64	-4.88%	-9.38	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.4
22W42	33.62	-0.49	-1.44%	-5.68	21.39	24.95	28.52	32.08	35.65	39.21	42.77	46.34	49.9
22W41	34.11	-0.44	-1.27%	-4.93	21.53	25.11	28.7	32.29	35.88	39.47	43.05	46.64	50.23
22W40	34.55	-0.49	-1.4%	-4.09	21.61	25.22	28.82	32.42	36.02	39.62	43.23	46.83	50.43
22W39	35.04	-0.61	-1.71%	-3.06	21.69	25.3	28.92	32.53	36.15	39.76	43.37	46.99	50.6
22W38	35.65	-0.01	-0.03%	-1.52	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
22W37	35.66	+0.15	+0.42%	-1.38	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
22W36	35.51	-0.13	-0.36%	-1.82	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
22W35	35.64	-0.59	-1.63%	-1.61	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
22W34	36.23	-0.06	-0.17%	-0.21	21.78	25.41	29.04	32.67	36.3	39.94	43.57	47.2	50.83
22W33	36.29	-1.18	-3.15%	-0.14	21.8	25.44	29.07	32.71	36.34	39.98	43.61	47.24	50.88
22W32	37.47	+0.47	+1.27%	+3	21.83	25.46	29.1	32.74	36.38	40.02	43.65	47.29	50.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37	+0.38	+1.04%	+1.98	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
22W30	36.62	-0.03	-0.08%	+0.84	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
22W29	36.65	+0.68	+1.89%	+0.84	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
22W28	35.97	-0.19	-0.53%	-1.2	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
22W27	36.16	+0.42	+1.18%	-1.27	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.61	51.28
22W26	35.74	+0.63	+1.79%	-3.15	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
22W25	35.11	-0.7	-1.95%	-5.6	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
22W24	35.81	-0.41	-1.13%	-4.59	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
22W23	36.22	-0.47	-1.28%	-4.41	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
22W22	36.69	-0.02	-0.05%	-4.14	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.75	53.58
22W21	36.71	-0.06	-0.16%	-4.81	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
22W20	36.77	+0.58	+1.6%	-5.31	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
22W19	36.19	-1.28	-3.42%	-7.47	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
22W18	37.47	+0.46	+1.24%	-5.19	23.71	27.67	31.62	35.57	39.52	43.47	47.43	51.38	55.33
22W17	37.01	-0.45	-1.2%	-7.12	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
22W16	37.46	-1.35	-3.48%	-6.9	24.14	28.16	32.19	36.21	40.24	44.26	48.28	52.31	56.33
22W15	38.81	-0.92	-2.32%	-4.39	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
22W14	39.73	+0.22	+0.56%	-2.87	24.54	28.63	32.72	36.81	40.9	45	49.09	53.18	57.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	39.51	-0.03	-0.08%	-4.09	24.72	28.84	32.96	37.08	41.19	45.31	49.43	53.55	57.67
22W12	39.54	-0.92	-2.27%	-4.81	24.92	29.08	33.23	37.38	41.54	45.69	49.84	54	58.15
22W11	40.46	-0.74	-1.8%	-3.32	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
22W10	41.2	+0.7	+1.73%	-2.27	25.3	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
22W09	40.5	+0.31	+0.77%	-4.35	25.4	29.64	33.87	38.11	42.34	46.57	50.81	55.04	59.28
22W08	40.19	-0.17	-0.42%	-5.48	25.51	29.77	34.02	38.27	42.52	46.77	51.03	55.28	59.53
22W07	40.36	-1.18	-2.84%	-5.65	25.67	29.94	34.22	38.5	42.78	47.06	51.33	55.61	59.89
22W05	41.54	-0.16	-0.38%	-3.37	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
22W04	41.7	-0.36	-0.86%	-3.23	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
22W03	42.06	-0.02	-0.05%	-2.46	25.87	30.18	34.5	38.81	43.12	47.43	51.74	56.06	60.37
22W02	42.08	-0.81	-1.89%	-2.6	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.49
22W01	42.89	-0.61	-1.4%	-0.77	25.93	30.26	34.58	38.9	43.22	47.54	51.87	56.19	60.51
21W52	43.5	-0.46	-1.05%	+0.63	25.94	30.26	34.58	38.91	43.23	47.55	51.87	56.2	60.52
21W51	43.96	+0.33	+0.76%	+1.72	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
21W50	43.63	-0.82	-1.84%	+0.96	25.93	30.25	34.57	38.89	43.21	47.54	51.86	56.18	60.5
21W49	44.45	+0.88	+2.02%	+2.86	25.93	30.25	34.57	38.89	43.21	47.53	51.86	56.18	60.5
21W48	43.57	+0.71	+1.66%	+0.96	25.89	30.21	34.52	38.84	43.16	47.47	51.79	56.1	60.42
21W47	42.86	-0.65	-1.49%	-0.71	25.9	30.22	34.53	38.85	43.17	47.49	51.8	56.12	60.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	43.51	+0.38	+0.88%	+0.5	25.98	30.31	34.63	38.96	43.29	47.62	51.95	56.28	60.61
21W45	43.13	+0.3	+0.7%	-0.3	25.96	30.28	34.61	38.93	43.26	47.59	51.91	56.24	60.57
21W44	42.83	+0.74	+1.76%	-1.16	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
21W43	42.09	-1.06	-2.46%	-3.05	26.05	30.39	34.73	39.07	43.41	47.76	52.1	56.44	60.78
21W42	43.15	+0.83	+1.96%	-0.94	26.14	30.49	34.85	39.2	43.56	47.92	52.27	56.63	60.99
21W41	42.32	-0.65	-1.51%	-2.93	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
21W40	42.97	-0.36	-0.83%	-1.69	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
21W39	43.33	-0.62	-1.41%	-0.84	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
21W38	43.95	+0.34	+0.78%	+0.72	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
21W37	43.61	-0.09	-0.21%	+0.24	26.1	30.45	34.81	39.16	43.51	47.86	52.21	56.56	60.91
21W36	43.7	-0.04	-0.09%	+0.76	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
21W35	43.74	-0.74	-1.66%	+1.38	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.09	60.4
21W34	44.48	+1.39	+3.23%	+3.64	25.75	30.04	34.33	38.63	42.92	47.21	51.5	55.79	60.08
21W33	43.09	-0.95	-2.16%	+1.09	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
21W32	44.04	+0.12	+0.27%	+3.82	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.15	59.39
21W31	43.92	-0.07	-0.16%	+4.02	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
21W30	43.99	+0.35	+0.8%	+4.75	25.2	29.4	33.6	37.8	41.99	46.19	50.39	54.59	58.79
21W29	43.64	-0.1	-0.23%	+4.34	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	43.74	+0.88	+2.05%	+4.87	25.02	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
21W27	42.86	+0.38	+0.89%	+3.13	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.18
21W26	42.48	+0.18	+0.43%	+2.49	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.03
21W25	42.3	+0.44	+1.05%	+2.19	24.84	28.98	33.12	37.26	41.4	45.53	49.67	53.81	57.95
21W24	41.86	+1.14	+2.8%	+1.38	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
21W23	40.72	-0.08	-0.2%	-1.32	24.76	28.89	33.01	37.14	41.26	45.39	49.52	53.64	57.77
21W22	40.8	+0.1	+0.25%	-1.2	24.78	28.91	33.04	37.16	41.29	45.42	49.55	53.68	57.81
21W21	40.7	+0.29	+0.72%	-1.51	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
21W20	40.41	-1.09	-2.63%	-2.67	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.97	58.13
21W19	41.5	+0.57	+1.39%	-0.78	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.38	58.56
21W18	40.93	-0.87	-2.08%	-2.86	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
21W17	41.8	-0.3	-0.71%	-1.5	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
21W16	42.1	+0.29	+0.69%	-1.46	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
21W15	41.81	+0.4	+0.97%	-2.71	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
21W14	41.41	-0.39	-0.93%	-4.57	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
21W13	41.8	+0.86	+2.1%	-4.65	26.3	30.69	35.07	39.46	43.84	48.22	52.61	56.99	61.37
21W12	40.94	-0.58	-1.4%	-7.52	26.56	30.99	35.41	39.84	44.27	48.7	53.12	57.55	61.98
21W11	41.52	+0.42	+1.02%	-7.27	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.21	62.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	41.1	-0.11	-0.27%	-9.12	27.13	31.66	36.18	40.7	45.22	49.74	54.27	58.79	63.31
21W09	41.21	-2.01	-4.65%	-9.99	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
21W08	43.22	-1.2	-2.7%	-6.81	27.83	32.46	37.1	41.74	46.38	51.02	55.65	60.29	64.93
21W06	44.42	-1.05	-2.31%	-5.01	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
21W05	45.47	+0.58	+1.29%	-3.52	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
21W04	44.89	-0.64	-1.41%	-5.23	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
21W03	45.53	+0.18	+0.4%	-4.36	28.56	33.32	38.08	42.84	47.61	52.37	57.13	61.89	66.65
21W02	45.35	-1.89	-4%	-5.4	28.76	33.56	38.35	43.15	47.94	52.73	57.53	62.32	67.11
21W01	47.24	+0.02	+0.04%	-2.03	28.93	33.75	38.58	43.4	48.22	53.04	57.86	62.69	67.51
20W52	47.22	-0.16	-0.34%	-2.64	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
20W51	47.38	-0.13	-0.27%	-2.94	29.29	34.17	39.05	43.93	48.82	53.7	58.58	63.46	68.34
20W50	47.51	+0.16	+0.34%	-3.23	29.46	34.37	39.28	44.19	49.09	54	58.91	63.82	68.73
20W49	47.35	-1.05	-2.17%	-4.14	29.64	34.58	39.52	44.45	49.39	54.33	59.27	64.21	69.15
20W48	48.4	-0.54	-1.1%	-2.69	29.84	34.82	39.79	44.76	49.74	54.71	59.68	64.66	69.63
20W47	48.94	+0.74	+1.54%	-1.86	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.83	69.81
20W46	48.2	-1.01	-2.05%	-3.75	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
20W45	49.21	+0.63	+1.3%	-2.19	30.19	35.22	40.25	45.28	50.31	55.35	60.38	65.41	70.44
20W44	48.58	+0.62	+1.29%	-4.1	30.4	35.46	40.53	45.59	50.66	55.73	60.79	65.86	70.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	47.96	-1.91	-3.83%	-6.01	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
20W42	49.87	+0.86	+1.75%	-3.04	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
20W41	49.01	-1.89	-3.71%	-5.1	30.99	36.15	41.31	46.48	51.64	56.81	61.97	67.14	72.3
20W40	50.9	-0.4	-0.78%	-1.99	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
20W39	51.3	+0.3	+0.59%	-1.32	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
20W38	51	-0.4	-0.78%	-1.81	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.52	72.72
20W37	51.4	-0.4	-0.77%	-1.07	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.74
20W36	51.8	+1.7	+3.39%	-0.32	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.55	72.75
20W35	50.1	-1.6	-3.09%	-3.3	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.36	72.54
20W34	51.7	+0.45	+0.88%	-0.5	31.18	36.37	41.57	46.76	51.96	57.15	62.35	67.55	72.74
20W33	51.25	-2.45	-4.56%	-1.54	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
20W32	53.7	+0.35	+0.66%	+2.87	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
20W31	53.35	+0.1	+0.19%	+2.35	31.27	36.49	41.7	46.91	52.12	57.34	62.55	67.76	72.97
20W30	53.25	+0.65	+1.24%	+2.15	31.28	36.49	41.7	46.91	52.13	57.34	62.55	67.77	72.98
20W29	52.6	-0.2	-0.38%	+0.72	31.33	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
20W28	52.8	+1.25	+2.42%	+0.84	31.42	36.65	41.89	47.12	52.36	57.59	62.83	68.07	73.3
20W27	51.55	+0.8	+1.58%	-1.6	31.43	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.34
20W26	50.75	-0.4	-0.78%	-3.48	31.55	36.8	42.06	47.32	52.58	57.84	63.09	68.35	73.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	51.15	-0.4	-0.78%	-3.01	31.64	36.92	42.19	47.47	52.74	58.01	63.29	68.56	73.83
20W24	51.55	+1.74	+3.49%	-1.91	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
20W23	49.81	-2.19	-4.21%	-5.13	31.5	36.75	42	47.25	52.5	57.75	63	68.26	73.51
20W22	52	-0.9	-1.7%	-1.31	31.61	36.88	42.15	47.42	52.69	57.96	63.23	68.49	73.76
20W21	52.9	-0.3	-0.56%	+0.81	31.48	36.73	41.98	47.23	52.47	57.72	62.97	68.22	73.46
20W20	53.2	+0.5	+0.95%	+2.12	31.26	36.47	41.68	46.89	52.1	57.3	62.51	67.72	72.93
20W19	52.7	-0.7	-1.31%	+2.19	30.94	36.1	41.25	46.41	51.57	56.73	61.88	67.04	72.2
20W18	53.4	-1.1	-2.02%	+4.56	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
20W17	54.5	+0.15	+0.28%	+7.8	30.34	35.39	40.45	45.5	50.56	55.61	60.67	65.73	70.78
20W16	54.35	+1.15	+2.16%	+9.14	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
20W15	53.2	-0.8	-1.48%	+8.48	29.42	34.33	39.23	44.14	49.04	53.94	58.85	63.75	68.66
20W14	54	+1.15	+2.18%	+11.7	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.7
20W13	52.85	+4.11	+8.43%	+10.9	28.59	33.35	38.12	42.88	47.65	52.41	57.17	61.94	66.7
20W12	48.74	-2.16	-4.24%	+3.69	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
20W11	50.9	-1.3	-2.49%	+9.05	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
20W10	52.2	+2.98	+6.05%	+13	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
20W09	49.22	+1.24	+2.58%	+7.68	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
20W08	47.98	+1.63	+3.52%	+5.53	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	46.35	+0.14	+0.3%	+2.34	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
20W06	46.21	-0.55	-1.18%	+2.24	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
20W05	46.76	+2.16	+4.84%	+3.77	27.04	31.54	36.05	40.55	45.06	49.57	54.07	58.58	63.08
20W04	44.6	+0.08	+0.18%	-0.92	27.01	31.51	36.01	40.51	45.01	49.52	54.02	58.52	63.02
20W03	44.52	+0.25	+0.56%	-1.28	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
20W02	44.27	-0.52	-1.16%	-2.15	27.15	31.67	36.2	40.72	45.24	49.77	54.29	58.82	63.34
20W01	44.79	+0.23	+0.52%	-1.69	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
19W52	44.56	+0.13	+0.29%	-2.8	27.51	32.09	36.68	41.26	45.84	50.43	55.01	59.6	64.18
19W51	44.43	-0.25	-0.56%	-3.57	27.65	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.51
19W50	44.68	-1.15	-2.51%	-3.45	27.77	32.39	37.02	41.65	46.28	50.91	55.53	60.16	64.79
19W49	45.83	-0.26	-0.56%	-1.33	27.87	32.51	37.16	41.8	46.45	51.1	55.74	60.38	65.03
19W48	46.09	+0.41	+0.9%	-1.26	28.01	32.67	37.34	42.01	46.68	51.35	56.01	60.68	65.35
19W47	45.68	+0.53	+1.17%	-2.71	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.73
19W46	45.15	+0.73	+1.64%	-4.26	28.29	33.01	37.73	42.44	47.16	51.87	56.59	61.3	66.02
19W45	44.42	-1.75	-3.79%	-6.46	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.48
19W44	46.17	+0.48	+1.05%	-3.21	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
19W43	45.69	-0.72	-1.55%	-4.13	28.6	33.36	38.13	42.89	47.66	52.43	57.19	61.96	66.72
19W42	46.41	-1.94	-4.01%	-2.34	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	48.35	-0.16	-0.33%	+2.13	28.41	33.14	37.88	42.61	47.34	52.08	56.81	61.55	66.28
19W40	48.51	+0.92	+1.93%	+3.24	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.08	65.78
19W39	47.59	+0.55	+1.17%	+1.83	28.04	32.71	37.39	42.06	46.74	51.41	56.08	60.76	65.43
19W38	47.04	+0.12	+0.26%	+1.15	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
19W37	46.92	-1.87	-3.83%	+1.27	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
19W36	48.79	-0.85	-1.71%	+5.68	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
19W35	49.64	+1.27	+2.63%	+8.34	27.49	32.07	36.65	41.24	45.82	50.4	54.98	59.56	64.15
19W34	48.37	-1.09	-2.2%	+6.46	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
19W33	49.46	+2.3	+4.88%	+9.78	27.03	31.54	36.04	40.55	45.05	49.56	54.07	58.57	63.08
19W32	47.16	+1.51	+3.31%	+5.93	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.88	62.33
19W31	45.65	+1.73	+3.94%	+3.51	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
19W30	43.92	-0.15	-0.34%	+0.37	26.26	30.63	35.01	39.38	43.76	48.14	52.51	56.89	61.26
19W29	44.07	+0.35	+0.8%	+1.16	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
19W28	43.72	-1.51	-3.34%	+0.87	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.35	60.68
19W27	45.23	+0.66	+1.48%	+4.79	25.9	30.21	34.53	38.85	43.16	47.48	51.8	56.11	60.43
19W26	44.57	-0.27	-0.6%	+3.96	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
19W25	44.84	+0.06	+0.13%	+5.05	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.76
19W24	44.78	+0.55	+1.24%	+5.65	25.43	29.67	33.91	38.15	42.39	46.62	50.86	55.1	59.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	44.23	-0.4	-0.9%	+5.18	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
19W22	44.63	+1.18	+2.72%	+6.87	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
19W21	43.45	+0.93	+2.19%	+4.84	24.87	29.01	33.16	37.3	41.44	45.59	49.73	53.88	58.02
19W20	42.52	+0.82	+1.97%	+3.2	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
19W19	41.7	+0.48	+1.16%	+1.57	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.48
19W18	41.22	-0.17	-0.41%	+0.7	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31