* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 30.6 | -1.51 | -4.7% | -2.33 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
24M03 | 32.11 | +0.83 | +2.65% | +1.26 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 |
24M02 | 31.28 | -0.46 | -1.45% | -1.84 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
24M01 | 31.74 | -0.84 | -2.58% | +0.42 | 18.96 | 22.12 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
23M12 | 32.58 | +2.08 | +6.82% | +6.49 | 18.36 | 21.42 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
23M11 | 30.5 | +1.8 | +6.27% | +2.3 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.78 | 38.76 | 41.74 |
23M10 | 28.7 | -1.54 | -5.09% | -5.71 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.52 | 39.57 | 42.61 |
23M09 | 30.24 | -2.13 | -6.58% | -4.98 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 |
23M08 | 32.37 | -0.49 | -1.49% | -1.65 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.5 | 42.79 | 46.08 |
23M07 | 32.86 | -0.65 | -1.94% | -0.89 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
23M06 | 33.51 | +0.41 | +1.24% | +0.01 | 20.1 | 23.45 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
23M05 | 33.1 | -0.81 | -2.39% | -1.36 | 20.13 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 | 43.62 | 46.98 |
23M04 | 33.91 | +0.25 | +0.74% | +1.39 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.83 |
23M03 | 33.66 | +0.89 | +2.72% | +0.89 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.04 | 43.37 | 46.71 |
23M02 | 32.77 | -0.89 | -2.64% | -0.82 | 19.82 | 23.13 | 26.43 | 29.74 | 33.04 | 36.34 | 39.65 | 42.95 | 46.26 |
23M01 | 33.66 | +0.97 | +2.97% | +1.4 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
22M12 | 32.69 | -0.55 | -1.65% | -0.62 | 19.74 | 23.03 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
22M11 | 33.24 | +0.49 | +1.5% | -0.82 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.22 | 43.57 | 46.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 32.75 | -1.8 | -5.21% | -4.98 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
22M09 | 34.55 | -1.55 | -4.29% | -3.72 | 21.53 | 25.12 | 28.71 | 32.29 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 |
22M08 | 36.1 | -0.9 | -2.43% | -0.37 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
22M07 | 37 | +1.4 | +3.93% | +2.25 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.42 | 47.04 | 50.66 |
22M06 | 35.6 | -0.36 | -1% | -2.05 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.25 | 50.88 |
22M05 | 35.96 | -1.51 | -4.03% | -4.67 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
22M04 | 37.47 | -2.27 | -5.71% | -4.5 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 | 43.16 | 47.08 | 51.01 | 54.93 |
22M03 | 39.74 | -0.76 | -1.88% | -2.1 | 24.36 | 28.42 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
22M02 | 40.5 | -1.04 | -2.5% | -2.75 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.14 | 58.3 |
22M01 | 41.54 | -1.35 | -3.15% | -2.91 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.34 | 55.62 | 59.9 |
21M12 | 42.89 | -1.04 | -2.37% | -0.76 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
21M11 | 43.93 | +1.1 | +2.57% | +1.72 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.82 | 56.14 | 60.46 |
21M10 | 42.83 | +0.03 | +0.07% | -0.82 | 25.91 | 30.23 | 34.55 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 |
21M09 | 42.8 | -1.12 | -2.55% | -1.71 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 |
21M08 | 43.92 | 0 | 0% | +1.1 | 26.06 | 30.41 | 34.75 | 39.1 | 43.44 | 47.78 | 52.13 | 56.47 | 60.82 |
21M07 | 43.92 | +1.44 | +3.39% | +3.75 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 |
21M06 | 42.48 | +1.88 | +4.63% | +2.77 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.6 | 53.74 | 57.87 |
21M05 | 40.6 | -0.33 | -0.81% | -0.89 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.16 | 53.25 | 57.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 40.93 | -0.43 | -1.04% | -0.57 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 |
21M03 | 41.36 | +0.15 | +0.36% | -3.09 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 | 46.95 | 51.22 | 55.48 | 59.75 |
21M02 | 41.21 | -4.26 | -9.37% | -7.68 | 26.78 | 31.25 | 35.71 | 40.18 | 44.64 | 49.1 | 53.57 | 58.03 | 62.5 |
21M01 | 45.47 | -1.77 | -3.75% | -3.49 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.54 | 61.25 | 65.96 |
20M12 | 47.24 | -1.39 | -2.86% | -1.89 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.41 |
20M11 | 48.63 | +0.05 | +0.1% | -1.5 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 | 54.31 | 59.24 | 64.18 | 69.12 |
20M10 | 48.58 | -2.32 | -4.56% | -2.83 | 30 | 35 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 |
20M09 | 50.9 | +0.4 | +0.79% | -1.32 | 30.95 | 36.11 | 41.27 | 46.42 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 |
20M08 | 50.5 | -2.85 | -5.34% | -2.76 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 |
20M07 | 53.35 | +1.4 | +2.69% | +1.75 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 |
20M06 | 51.95 | -0.05 | -0.1% | -0.95 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.43 |
20M05 | 52 | -1.4 | -2.62% | -2.13 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 |
20M04 | 53.4 | -0.6 | -1.11% | +2.29 | 31.32 | 36.54 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.87 | 73.09 |
20M03 | 54 | +4.78 | +9.71% | +8.01 | 30 | 35 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 |
20M02 | 49.22 | +2.46 | +5.26% | +5.22 | 28.07 | 32.75 | 37.42 | 42.1 | 46.78 | 51.46 | 56.14 | 60.81 | 65.49 |
20M01 | 46.76 | +2.4 | +5.41% | +2.24 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.88 | 59.46 | 64.03 |
19M12 | 44.36 | -1.73 | -3.75% | -2.08 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 |
19M11 | 46.09 | +0.64 | +1.41% | -0.62 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 51.01 | 55.65 | 60.29 | 64.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 45.45 | -2.14 | -4.5% | -4.44 | 28.54 | 33.29 | 38.05 | 42.8 | 47.56 | 52.32 | 57.07 | 61.83 | 66.58 |
19M09 | 47.59 | -2.05 | -4.13% | +1 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.26 | 65.97 |
19M08 | 49.64 | +5.51 | +12.5% | +7.65 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.34 | 59.95 | 64.56 |
19M07 | 44.13 | -0.44 | -0.99% | -0.71 | 26.67 | 31.11 | 35.55 | 40 | 44.44 | 48.89 | 53.33 | 57.78 | 62.22 |
19M06 | 44.57 | -0.06 | -0.13% | +2.42 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
19M05 | 44.63 | +3.28 | +7.93% | +4.54 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
19M04 | 41.35 | -0.74 | -1.76% | +0.09 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.58 | 53.71 | 57.84 |
19M03 | 42.09 | +1.59 | +3.93% | +2.9 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
19M02 | 40.5 | +0.38 | +0.95% | +0.4 | 24.2 | 28.24 | 32.27 | 36.31 | 40.34 | 44.37 | 48.41 | 52.44 | 56.48 |
19M01 | 40.12 | -0.28 | -0.69% | +1.1 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
18M12 | 40.4 | +1.87 | +4.85% | +3.32 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
18M11 | 38.53 | +0.16 | +0.42% | -0.25 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.21 | 54.08 |
18M10 | 38.37 | -0.61 | -1.56% | -2.2 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
18M09 | 38.98 | -1.37 | -3.4% | -1.53 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.5 | 51.46 | 55.42 |
18M08 | 40.35 | +0.92 | +2.33% | +0.9 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
18M07 | 39.43 | -0.76 | -1.89% | -0.35 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
18M06 | 40.19 | +1.11 | +2.84% | +2.91 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.67 |
18M05 | 39.08 | +1.19 | +3.14% | +1.62 | 23.07 | 26.92 | 30.77 | 34.61 | 38.46 | 42.3 | 46.15 | 49.99 | 53.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 37.89 | -0.51 | -1.33% | +0.25 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
18M03 | 38.4 | +1.3 | +3.5% | +1.66 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.11 | 52.88 |
18M02 | 37.1 | -0.72 | -1.9% | -3.25 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.69 |
18M01 | 37.82 | -2.3 | -5.73% | -3.82 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
17M12 | 40.12 | +0.09 | +0.22% | +0.27 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.02 | 52.02 | 56.02 |
17M11 | 40.03 | +0.14 | +0.35% | -0.13 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
17M10 | 39.89 | -0.44 | -1.09% | -1.16 | 24.22 | 28.25 | 32.29 | 36.32 | 40.36 | 44.4 | 48.43 | 52.47 | 56.5 |
17M09 | 40.33 | -0.53 | -1.3% | -0.02 | 24.2 | 28.24 | 32.27 | 36.31 | 40.34 | 44.37 | 48.41 | 52.44 | 56.48 |
17M08 | 40.86 | +1.03 | +2.59% | +1.3 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.4 | 52.44 | 56.47 |
17M07 | 39.83 | -0.49 | -1.22% | | | | | | | | | | |
17M06 | 40.32 | +0.22 | +0.55% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |