* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 32.07 | +0.2 | +0.63% | +1.21 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.85 | 38.02 | 41.19 | 44.36 |
03/27 | 31.87 | +0.1 | +0.31% | +0.54 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
03/26 | 31.77 | -0.04 | -0.13% | +0.16 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.23 | 44.41 |
03/25 | 31.81 | +0.08 | +0.25% | +0.22 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
03/22 | 31.73 | +0.33 | +1.05% | -0.08 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 |
03/21 | 31.4 | -0.05 | -0.16% | -1.19 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.31 | 44.49 |
03/20 | 31.45 | +0.13 | +0.42% | -1.1 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
03/19 | 31.32 | +0.06 | +0.19% | -1.55 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 35 | 38.18 | 41.36 | 44.54 |
03/18 | 31.26 | -0.07 | -0.22% | -1.76 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 |
03/15 | 31.33 | -0.25 | -0.79% | -1.55 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 |
03/14 | 31.58 | -0.17 | -0.54% | -0.78 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.19 | 41.38 | 44.56 |
03/13 | 31.75 | -0.26 | -0.81% | -0.25 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.2 | 41.38 | 44.56 |
03/12 | 32.01 | -0.1 | -0.31% | +0.56 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.2 | 41.38 | 44.56 |
03/11 | 32.11 | 0 | 0% | +0.9 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35 | 38.19 | 41.37 | 44.55 |
03/08 | 32.11 | +0.01 | +0.03% | +0.96 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.35 | 44.53 |
03/07 | 32.1 | +0.19 | +0.6% | +1 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
03/06 | 31.91 | +0.34 | +1.08% | +0.49 | 19.05 | 22.23 | 25.4 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 |
03/05 | 31.57 | +0.01 | +0.03% | -0.51 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 31.56 | +0.11 | +0.35% | -0.48 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.4 |
03/01 | 31.45 | +0.17 | +0.54% | -0.75 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.36 |
02/29 | 31.28 | -0.06 | -0.19% | -1.21 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 38 | 41.16 | 44.33 |
02/27 | 31.34 | -0.19 | -0.6% | -0.96 | 18.99 | 22.15 | 25.32 | 28.48 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 |
02/26 | 31.53 | +0.6 | +1.94% | -0.31 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.95 | 41.12 | 44.28 |
02/23 | 30.93 | +0.08 | +0.26% | -2.13 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.93 | 41.09 | 44.25 |
02/22 | 30.85 | -0.1 | -0.32% | -2.35 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 |
02/21 | 30.95 | +0.05 | +0.16% | -1.98 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 | 34.73 | 37.89 | 41.05 | 44.21 |
02/20 | 30.9 | -0.02 | -0.06% | -2.1 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.88 | 41.03 | 44.19 |
02/19 | 30.92 | -0.02 | -0.06% | -1.99 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.17 |
02/16 | 30.94 | -0.22 | -0.71% | -1.9 | 18.92 | 22.08 | 25.23 | 28.39 | 31.54 | 34.69 | 37.85 | 41 | 44.16 |
02/15 | 31.16 | -0.63 | -1.98% | -1.16 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
02/05 | 31.79 | -0.51 | -1.58% | +0.91 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
02/02 | 32.3 | +0.24 | +0.75% | +2.63 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.91 | 44.06 |
02/01 | 32.06 | +0.32 | +1.01% | +1.96 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 |
01/31 | 31.74 | +0.31 | +0.99% | +1.06 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
01/30 | 31.43 | +0.41 | +1.32% | +0.18 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 | 37.65 | 40.78 | 43.92 |
01/29 | 31.02 | -0.12 | -0.39% | -1.03 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.75 | 43.88 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 31.14 | +0.17 | +0.55% | -0.58 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.72 | 43.85 |
01/25 | 30.97 | -0.2 | -0.64% | -1.02 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.8 |
01/24 | 31.17 | -0.17 | -0.54% | -0.25 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.75 |
01/23 | 31.34 | +0.04 | +0.13% | +0.42 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
01/22 | 31.3 | +0.22 | +0.71% | +0.44 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.4 | 40.51 | 43.63 |
01/19 | 31.08 | -0.55 | -1.74% | -0.13 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.23 | 37.35 | 40.46 | 43.57 |
01/18 | 31.63 | -0.01 | -0.03% | +1.78 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
01/17 | 31.64 | -0.26 | -0.82% | +1.96 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.44 |
01/16 | 32.11 | -0.04 | -0.12% | +3.63 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
01/15 | 32.15 | +0.14 | +0.44% | +3.99 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
01/12 | 32.01 | +0.12 | +0.38% | +3.74 | 18.51 | 21.6 | 24.68 | 27.77 | 30.86 | 33.94 | 37.03 | 40.11 | 43.2 |
01/11 | 31.89 | -0.03 | -0.09% | +3.55 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
01/10 | 31.92 | -0.02 | -0.06% | +3.79 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.06 |
01/09 | 31.94 | +0.3 | +0.95% | +4 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 |
01/08 | 31.64 | -0.38 | -1.19% | +3.14 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
01/05 | 32.02 | -0.37 | -1.14% | +4.49 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 |
01/04 | 32.39 | +0.1 | +0.31% | +5.8 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.74 | 39.8 | 42.86 |
01/03 | 32.29 | +0.02 | +0.06% | +5.64 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 32.27 | -0.31 | -0.95% | +5.74 | 18.31 | 21.36 | 24.41 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
12/29 | 32.58 | -0.06 | -0.18% | +6.92 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 |
12/28 | 32.64 | +0.1 | +0.31% | +7.31 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
12/27 | 32.54 | -0.07 | -0.21% | +7.15 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 |
12/26 | 32.61 | 0 | 0% | +7.52 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 |
12/25 | 32.61 | -0.16 | -0.49% | +7.66 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
12/22 | 32.77 | -0.35 | -1.06% | +8.32 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
12/21 | 33.12 | +0.15 | +0.45% | +9.62 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.24 | 36.26 | 39.28 | 42.3 |
12/20 | 32.97 | +0.09 | +0.27% | +9.26 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
12/19 | 32.88 | -0.23 | -0.69% | +9.09 | 18.08 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
12/18 | 33.11 | +0.46 | +1.41% | +9.94 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
12/15 | 32.65 | +0.41 | +1.27% | +8.51 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.12 |
12/14 | 32.24 | +0.59 | +1.86% | +7.21 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.09 | 42.1 |
12/13 | 31.65 | +0.07 | +0.22% | +5.29 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
12/12 | 31.58 | -0.01 | -0.03% | +5.06 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
12/11 | 31.59 | -0.05 | -0.16% | +5.08 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.08 | 39.08 | 42.09 |
12/08 | 31.64 | -0.16 | -0.5% | +5.23 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
12/07 | 31.8 | +0.3 | +0.95% | +5.76 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 31.5 | +0.47 | +1.51% | +4.76 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.1 |
12/05 | 31.03 | +0.22 | +0.71% | +3.17 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 33.08 | 36.09 | 39.1 | 42.11 |
12/04 | 30.81 | +0.36 | +1.18% | +2.4 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.12 |
12/01 | 30.45 | -0.05 | -0.16% | +1.15 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
11/30 | 30.5 | +0.17 | +0.56% | +1.24 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.17 | 42.18 |
11/29 | 30.33 | +0.1 | +0.33% | +0.59 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 |
11/28 | 30.23 | +0.28 | +0.93% | +0.15 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.2 | 36.22 | 39.24 | 42.26 |
11/27 | 29.95 | -0.2 | -0.66% | -0.9 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.24 | 36.27 | 39.29 | 42.31 |
11/24 | 30.15 | -0.22 | -0.72% | -0.36 | 18.16 | 21.18 | 24.21 | 27.23 | 30.26 | 33.29 | 36.31 | 39.34 | 42.36 |
11/23 | 30.37 | +0.29 | +0.96% | +0.26 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
11/22 | 30.08 | -0.05 | -0.17% | -0.79 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 |
11/21 | 30.13 | +0.17 | +0.57% | -0.72 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.49 |
11/20 | 29.96 | -0.2 | -0.66% | -1.38 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.45 | 39.49 | 42.53 |
11/17 | 30.16 | +0.09 | +0.3% | -0.8 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.45 | 36.49 | 39.53 | 42.57 |
11/16 | 30.07 | -0.32 | -1.05% | -1.16 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.46 | 36.51 | 39.55 | 42.59 |
11/15 | 30.39 | +0.39 | +1.3% | -0.18 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
11/14 | 30 | +0.17 | +0.57% | -1.52 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.56 | 39.6 | 42.65 |
11/13 | 29.83 | -0.15 | -0.5% | -2.17 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 29.98 | -0.54 | -1.77% | -1.78 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 |
11/09 | 30.52 | +0.55 | +1.84% | -0.12 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.73 | 42.78 |
11/08 | 29.97 | +0.38 | +1.28% | -2.01 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
11/07 | 29.59 | -0.09 | -0.3% | -3.36 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.81 | 42.87 |
11/06 | 29.68 | -0.01 | -0.03% | -3.22 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
11/03 | 29.69 | +0.45 | +1.54% | -3.34 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
11/02 | 29.24 | +0.69 | +2.42% | -4.93 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.99 | 43.06 |
11/01 | 28.55 | -0.15 | -0.52% | -7.33 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 |
10/31 | 28.7 | +0.05 | +0.17% | -7.01 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.12 | 43.21 |
10/30 | 28.65 | -0.17 | -0.59% | -7.38 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
10/27 | 28.82 | +0.44 | +1.55% | -7.05 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
10/26 | 28.38 | -0.58 | -2% | -8.67 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.4 | 43.5 |
10/25 | 28.96 | +0.21 | +0.73% | -7.03 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 |
10/24 | 28.75 | +0.6 | +2.13% | -7.91 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.59 | 43.71 |
10/23 | 28.15 | -0.23 | -0.81% | -10.1 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.55 | 40.68 | 43.81 |
10/20 | 28.38 | -0.19 | -0.67% | -9.57 | 18.83 | 21.97 | 25.11 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
10/19 | 28.57 | -0.44 | -1.52% | -9.21 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.06 |
10/18 | 29.25 | -0.12 | -0.41% | -7.28 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.17 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 29.37 | -0.48 | -1.61% | -7.11 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.27 |
10/16 | 29.85 | +0.17 | +0.57% | -5.79 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
10/13 | 29.68 | -0.51 | -1.69% | -6.48 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
10/12 | 30.19 | +0.56 | +1.89% | -5.06 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
10/11 | 29.63 | +0.32 | +1.09% | -6.97 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 |
10/06 | 29.31 | -0.26 | -0.88% | -8.14 | 19.14 | 22.33 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
10/05 | 29.57 | +0.42 | +1.44% | -7.5 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 |
10/04 | 29.15 | -0.75 | -2.51% | -8.98 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.63 | 44.84 |
10/03 | 29.9 | -0.19 | -0.63% | -6.82 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.5 | 41.71 | 44.92 |
10/02 | 30.09 | -0.15 | -0.5% | -6.38 | 19.28 | 22.5 | 25.71 | 28.93 | 32.14 | 35.35 | 38.57 | 41.78 | 45 |
09/28 | 30.24 | -0.21 | -0.69% | -6.08 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.85 | 45.07 |
09/27 | 30.45 | +0.01 | +0.03% | -5.59 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 |
09/26 | 30.44 | -0.43 | -1.39% | -5.78 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.23 |
09/25 | 30.87 | +0.06 | +0.19% | -4.62 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.84 | 42.07 | 45.31 |
09/22 | 30.81 | -0.56 | -1.79% | -4.93 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
09/21 | 31.37 | -0.11 | -0.35% | -3.35 | 19.48 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
09/20 | 31.48 | -0.19 | -0.6% | -3.13 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
09/19 | 31.67 | +0.26 | +0.83% | -2.66 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.04 | 42.3 | 45.55 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 31.41 | -0.27 | -0.85% | -3.57 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.34 | 45.6 |
09/15 | 31.68 | -0.21 | -0.66% | -2.86 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.66 |
09/14 | 31.89 | +0.09 | +0.28% | -2.29 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
09/13 | 31.8 | +0.07 | +0.22% | -2.64 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
09/12 | 31.73 | -0.01 | -0.03% | -2.93 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.22 | 42.49 | 45.76 |
09/11 | 31.74 | -0.29 | -0.91% | -2.96 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 |
09/08 | 32.03 | +0.29 | +0.91% | -2.13 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.27 | 42.55 | 45.82 |
09/07 | 31.74 | +0.06 | +0.19% | -3.08 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 |
09/06 | 31.68 | -0.22 | -0.69% | -3.33 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
09/05 | 31.9 | -0.05 | -0.16% | -2.72 | 19.68 | 22.96 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 |
09/04 | 31.95 | -0.44 | -1.36% | -2.62 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
09/01 | 32.39 | +0.02 | +0.06% | -1.34 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
08/31 | 32.37 | +0.1 | +0.31% | -1.43 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.69 | 45.98 |
08/30 | 32.27 | +0.18 | +0.56% | -1.77 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
08/29 | 32.09 | +0.07 | +0.22% | -2.37 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
08/28 | 32.02 | +0.22 | +0.69% | -2.64 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.46 | 42.75 | 46.04 |
08/25 | 31.8 | -0.12 | -0.38% | -3.36 | 19.74 | 23.03 | 26.32 | 29.61 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
08/24 | 31.92 | +0.4 | +1.27% | -3.04 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.21 | 39.51 | 42.8 | 46.09 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 31.52 | +0.35 | +1.12% | -4.29 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
08/22 | 31.17 | -0.23 | -0.73% | -5.4 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
08/21 | 31.4 | -0.22 | -0.7% | -4.77 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
08/18 | 31.62 | +0.06 | +0.19% | -4.17 | 19.8 | 23.1 | 26.4 | 29.7 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
08/17 | 31.56 | -0.33 | -1.03% | -4.4 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.22 |
08/16 | 31.89 | -0.09 | -0.28% | -3.46 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
08/15 | 31.98 | -0.11 | -0.34% | -3.24 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.27 |
08/14 | 32.09 | -0.04 | -0.12% | -2.98 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 |
08/11 | 32.13 | -0.31 | -0.96% | -2.92 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
08/10 | 32.44 | -0.1 | -0.31% | -2.06 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.43 | 39.75 | 43.06 | 46.37 |
08/09 | 32.54 | +0.29 | +0.9% | -1.82 | 19.89 | 23.2 | 26.52 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 |
08/08 | 32.25 | -0.02 | -0.06% | -2.77 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
08/07 | 32.27 | +0.31 | +0.97% | -2.78 | 19.92 | 23.24 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
08/04 | 31.96 | -0.82 | -2.5% | -3.77 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.86 | 43.18 | 46.5 |
08/02 | 32.78 | -0.33 | -1% | -1.39 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 | 36.56 | 39.89 | 43.21 | 46.54 |
08/01 | 33.11 | +0.25 | +0.76% | -0.45 | 19.96 | 23.28 | 26.61 | 29.93 | 33.26 | 36.59 | 39.91 | 43.24 | 46.56 |
07/31 | 32.86 | -0.01 | -0.03% | -1.25 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 |
07/28 | 32.87 | -0.33 | -0.99% | -1.29 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 33.2 | -0.07 | -0.21% | -0.36 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.98 | 43.32 | 46.65 |
07/26 | 33.27 | -0.12 | -0.36% | -0.18 | 20 | 23.33 | 26.66 | 30 | 33.33 | 36.66 | 39.99 | 43.33 | 46.66 |
07/25 | 33.39 | -0.09 | -0.27% | +0.15 | 20 | 23.34 | 26.67 | 30.01 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
07/24 | 33.48 | +0.11 | +0.33% | +0.39 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 |
07/21 | 33.37 | -0.13 | -0.39% | +0.01 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
07/20 | 33.5 | +0.18 | +0.54% | +0.37 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.72 | 40.05 | 43.39 | 46.73 |
07/19 | 33.32 | +0.26 | +0.79% | -0.18 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.39 | 46.73 |
07/18 | 33.06 | -0.03 | -0.09% | -0.98 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.4 | 46.74 |
07/17 | 33.32 | +0.11 | +0.33% | -0.24 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
07/14 | 33.21 | +0.11 | +0.33% | -0.58 | 20.04 | 23.38 | 26.72 | 30.06 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
07/13 | 33.1 | +0.07 | +0.21% | -0.93 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.44 | 46.78 |
07/12 | 33.03 | +0.01 | +0.03% | -1.18 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.45 | 46.8 |
07/11 | 33.02 | +0.21 | +0.64% | -1.27 | 20.07 | 23.41 | 26.76 | 30.1 | 33.44 | 36.79 | 40.13 | 43.48 | 46.82 |
07/10 | 32.81 | -0.25 | -0.76% | -1.97 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
07/07 | 33.06 | -0.38 | -1.14% | -1.31 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
07/06 | 33.44 | -0.27 | -0.8% | -0.25 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.87 | 40.23 | 43.58 | 46.93 |
07/05 | 33.71 | -0.03 | -0.09% | +0.5 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.61 | 46.96 |
07/04 | 33.74 | 0 | 0% | +0.53 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.28 | 43.63 | 46.99 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 33.74 | +0.23 | +0.69% | +0.47 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
06/30 | 33.51 | -0.35 | -1.03% | -0.21 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.01 |
06/29 | 33.86 | +0.11 | +0.33% | +0.83 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.01 |
06/28 | 33.75 | -0.03 | -0.09% | +0.52 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 |
06/27 | 33.78 | -0.08 | -0.24% | +0.62 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.65 | 47 |
06/26 | 33.86 | +0.16 | +0.47% | +0.83 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 | 36.94 | 40.3 | 43.65 | 47.01 |
06/21 | 33.7 | +0.41 | +1.23% | +0.35 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.01 |
06/20 | 33.29 | -0.07 | -0.21% | -0.88 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.3 | 43.66 | 47.02 |
06/19 | 33.36 | +0.09 | +0.27% | -0.7 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.95 | 40.31 | 43.67 | 47.03 |
06/16 | 33.27 | +0.25 | +0.76% | -1.01 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.06 |
06/15 | 33.02 | +0.11 | +0.33% | -1.81 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
06/14 | 32.91 | -0.27 | -0.81% | -2.19 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
06/13 | 33.18 | +0.07 | +0.21% | -1.45 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
06/12 | 33.11 | +0.05 | +0.15% | -1.68 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 |
06/09 | 33.06 | +0.26 | +0.79% | -1.88 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 |
06/08 | 32.8 | -0.54 | -1.62% | -2.68 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
06/07 | 33.34 | +0.35 | +1.06% | -1.12 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
06/06 | 32.99 | +0.03 | +0.09% | -2.14 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 32.96 | -0.38 | -1.14% | -2.22 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
06/02 | 33.34 | +0.15 | +0.45% | -1.09 | 20.22 | 23.59 | 26.96 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
06/01 | 33.19 | +0.09 | +0.27% | -1.51 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
05/31 | 33.1 | +0.32 | +0.98% | -1.74 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.05 | 40.42 | 43.79 | 47.16 |
05/30 | 32.78 | +0.21 | +0.64% | -2.65 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.78 | 47.14 |
05/29 | 32.57 | +0.08 | +0.25% | -3.27 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.41 | 43.77 | 47.14 |
05/26 | 32.49 | -0.08 | -0.25% | -3.52 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.78 | 47.14 |
05/25 | 32.57 | -0.22 | -0.67% | -3.28 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.77 | 47.14 |
05/24 | 32.79 | +0.18 | +0.55% | -2.61 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
05/23 | 32.61 | -0.22 | -0.67% | -3.14 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
05/22 | 32.83 | -0.2 | -0.61% | -2.49 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
05/19 | 33.03 | -0.32 | -0.96% | -1.87 | 20.2 | 23.56 | 26.93 | 30.29 | 33.66 | 37.03 | 40.39 | 43.76 | 47.12 |
05/18 | 33.35 | -0.13 | -0.39% | -0.92 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
05/17 | 33.48 | -0.1 | -0.3% | -0.53 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.75 | 47.12 |
05/16 | 33.58 | -0.21 | -0.62% | -0.21 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.11 |
05/15 | 33.79 | -0.29 | -0.85% | +0.44 | 20.18 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.73 | 47.1 |
05/12 | 34.08 | +0.42 | +1.25% | +1.33 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
05/11 | 33.66 | +0.2 | +0.6% | +0.12 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.71 | 47.07 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 33.46 | -0.13 | -0.39% | -0.46 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.98 | 40.34 | 43.7 | 47.06 |
05/09 | 33.59 | -0.36 | -1.06% | -0.08 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
05/08 | 33.95 | -0.02 | -0.06% | +0.99 | 20.17 | 23.53 | 26.89 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
05/05 | 33.97 | -0.35 | -1.02% | +1.04 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.07 |
05/04 | 34.32 | +0.18 | +0.53% | +2.09 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
05/03 | 34.14 | +0.42 | +1.25% | +1.59 | 20.16 | 23.52 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
05/02 | 33.72 | -0.19 | -0.56% | +0.36 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
04/28 | 33.91 | -0.16 | -0.47% | +0.9 | 20.16 | 23.52 | 26.88 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
04/27 | 34.07 | -0.35 | -1.02% | +1.37 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
04/26 | 34.42 | +0.35 | +1.03% | +2.41 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
04/25 | 34.07 | +0.44 | +1.31% | +1.37 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
04/24 | 33.63 | -0.18 | -0.53% | +0.06 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.06 |
04/21 | 33.81 | +0.29 | +0.87% | +0.59 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.34 | 43.7 | 47.06 |
04/20 | 33.76 | +0.11 | +0.33% | +0.43 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
04/19 | 33.65 | +0.06 | +0.18% | +0.09 | 20.17 | 23.53 | 26.89 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.07 |
04/18 | 33.59 | -0.36 | -1.06% | -0.08 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
04/17 | 33.95 | -0.23 | -0.67% | +1 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.34 | 43.7 | 47.06 |
04/14 | 34.18 | -0.31 | -0.9% | +1.72 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 34.49 | -0.02 | -0.06% | +2.73 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.65 | 47 |
04/12 | 34.51 | -0.04 | -0.12% | +2.88 | 20.13 | 23.48 | 26.84 | 30.19 | 33.54 | 36.9 | 40.25 | 43.61 | 46.96 |
04/11 | 34.55 | -0.15 | -0.43% | +3.1 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.22 | 43.57 | 46.92 |
04/10 | 34.7 | -0.18 | -0.52% | +3.64 | 20.09 | 23.44 | 26.79 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
04/07 | 34.88 | -0.02 | -0.06% | +4.25 | 20.08 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.5 | 46.84 |
04/06 | 34.9 | +1.24 | +3.68% | +4.38 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.47 | 46.81 |
03/31 | 33.66 | +0.14 | +0.42% | +0.74 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.1 | 43.44 | 46.78 |
03/30 | 33.52 | -0.04 | -0.12% | +0.31 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |