≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00696B 富邦美債20年資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.32 30.44 -0.12 -0.39% 0.3% 30.35 30.35 30.26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,8262.07億 866 7.9張/筆 30.29元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,3901.95億 683 9.4張/筆 30.47元 -0.16 (-0.52%)

連漲連跌: 連3跌  ( -0.45元 / -1.46%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00696B 富邦美債20年 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.32-0.12-0.39%-0.39%20120.51+263.09+1.32%+1.32%-1.71%-1.72%
'24/04/2530.44-0.16-0.52%-0.92%19857.42-274.32-1.36%-0.06%+0.84%-0.86%
'24/04/2430.6-0.17-0.55%-1.46%20131.74+532.46+2.72%+2.66%-3.27%-4.12%
'24/04/2330.77+0.18+0.59%-0.88%19599.28+188.06+0.97%+3.65%-0.38%-4.54%
'24/04/2230.59-0.29-0.94%-1.81%19411.22-115.9-0.59%+3.04%-0.35%-4.85%
'24/04/1930.88+0.27+0.88%-0.95%19527.12-774.08-3.81%-0.89%+4.69%-0.06%
'24/04/1830.61+0.24+0.79%-0.16%20301.2+87.87+0.43%-0.46%+0.36%+0.29%
'24/04/1730.59-0.24-0.78%-0.94%20213.33+311.37+1.56%+1.1%-2.34%-2.04%
'24/04/1630.83-0.13-0.42%-1.36%19901.96-547.81-2.68%-1.61%+2.26%+0.25%
'24/04/1530.96+0.06+0.19%-1.17%20449.77-286.8-1.38%-2.97%+1.57%+1.81%
'24/04/1230.9-0.11-0.35%-1.52%20736.57-16.65-0.08%-3.05%-0.27%+1.53%
'24/04/1131.01-0.45-1.43%-2.92%20753.22-10.31-0.05%-3.1%-1.38%+0.17%
'24/04/1031.46+0.16+0.51%-2.43%20763.53-32.67-0.16%-3.25%+0.67%+0.82%
'24/04/0931.3+0.11+0.35%-2.08%20796.2+378.5+1.85%-1.46%-1.5%-0.63%
'24/04/0831.19-0.26-0.83%-2.89%20417.7+80.1+0.39%-1.07%-1.22%-1.83%
'24/04/0331.45-0.25-0.79%-3.66%20337.6-128.97-0.63%-1.69%-0.16%-1.97%
'24/04/0231.7-0.4-1.25%-4.86%20466.57+244.24+1.21%-0.5%-2.46%-4.36%
'24/04/0132.1-0.01-0.03%-4.89%20222.33-72.12-0.36%-0.86%+0.33%-4.03%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.11+0.04+0.12%-4.77%20294.45+147.9+0.73%-0.13%-0.61%-4.64%
'24/03/2832.07+0.2+0.63%-4.17%20146.55-53.57-0.27%-0.39%+0.9%-3.78%
'24/03/2731.87+0.1+0.31%-3.87%20200.12+73.63+0.37%-0.03%-0.06%-3.84%
'24/03/2631.77-0.04-0.13%-3.99%20126.49-65.76-0.33%-0.36%+0.2%-3.64%
'24/03/2531.81+0.08+0.25%-3.75%20192.25-36.18-0.18%-0.53%+0.43%-3.22%
'24/03/2231.73+0.33+1.05%-2.74%20228.43+29.34+0.15%-0.39%+0.9%-2.35%
'24/03/2131.4-0.05-0.16%-2.89%20199.09+414.64+2.1%+1.7%-2.26%-4.59%
'24/03/2031.45+0.13+0.42%-2.49%19784.45-72.75-0.37%+1.33%+0.79%-3.82%
'24/03/1931.32+0.06+0.19%-2.3%19857.2-22.65-0.11%+1.21%+0.3%-3.51%
'24/03/1831.26-0.07-0.22%-2.52%19879.85+197.35+1%+2.23%-1.22%-4.75%
'24/03/1531.33-0.25-0.79%-3.29%19682.5-255.42-1.28%+0.92%+0.49%-4.21%
'24/03/1431.58-0.17-0.54%-3.81%19937.92+9.41+0.05%+0.96%-0.59%-4.77%
'24/03/1331.75-0.26-0.81%-4.59%19928.51+13.96+0.07%+1.03%-0.88%-5.63%
'24/03/1232.01-0.1-0.31%-4.89%19914.55+188.47+0.96%+2%-1.27%-6.89%
'24/03/1132.1100%-4.89%19726.08-59.24-0.3%+1.69%+0.3%-6.58%
'24/03/0832.11+0.01+0.03%-4.86%19785.32+91.8+0.47%+2.17%-0.44%-7.03%
'24/03/0732.1+0.19+0.6%-4.29%19693.52+194.07+1%+3.19%-0.4%-7.48%
'24/03/0631.91+0.34+1.08%-3.26%19499.45+112.53+0.58%+3.78%+0.5%-7.05%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.57+0.01+0.03%-3.23%19386.92+81.61+0.42%+4.22%-0.39%-7.45%
'24/03/0431.56+0.11+0.35%-2.89%19305.31+369.38+1.95%+6.26%-1.6%-9.15%
'24/03/0131.45+0.17+0.54%-2.37%18935.93-30.84-0.16%+6.08%+0.7%-8.45%
'24/02/2931.28-0.06-0.19%-2.55%18966.77+112.36+0.6%+6.72%-0.79%-9.27%
'24/02/2731.34-0.19-0.6%-3.14%18854.41-93.64-0.49%+6.19%-0.11%-9.33%
'24/02/2631.53+0.6+1.94%-1.26%18948.05+58.86+0.31%+6.52%+1.63%-7.78%
'24/02/2330.93+0.08+0.26%-1%18889.19+36.41+0.19%+6.72%+0.07%-7.73%
'24/02/2230.85-0.1-0.32%-1.32%18852.78+176.47+0.94%+7.73%-1.26%-9.06%
'24/02/2130.95+0.05+0.16%-1.17%18676.31-76.85-0.41%+7.29%+0.57%-8.46%
'24/02/2030.9-0.02-0.06%-1.23%18753.16+117.36+0.63%+7.97%-0.69%-9.2%
'24/02/1930.92-0.02-0.06%-1.29%18635.8+28.55+0.15%+8.13%-0.21%-9.43%
'24/02/1630.94-0.22-0.71%-1.99%18607.25-37.32-0.2%+7.92%-0.51%-9.91%
'24/02/1531.16-0.63-1.98%-3.93%18644.57+548.5+3.03%+11.2%-5.01%-15.1%
'24/02/0531.79-0.51-1.58%-5.45%18096.07+36.14+0.2%+11.4%-1.78%-16.9%
'24/02/0232.3+0.24+0.75%-4.74%18059.93+91.82+0.51%+12%+0.24%-16.7%
'24/02/0132.06+0.32+1.01%-3.78%17968.11+78.55+0.44%+12.5%+0.57%-16.3%
'24/01/3131.74+0.31+0.99%-2.83%17889.56-145.07-0.8%+11.6%+1.79%-14.4%
'24/01/3031.43+0.41+1.32%-1.55%18034.63-85-0.47%+11%+1.79%-12.6%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.02-0.12-0.39%-1.93%18119.63+124.6+0.69%+11.8%-1.08%-13.7%
'24/01/2631.14+0.17+0.55%-1.39%17995.03-7.59-0.04%+11.8%+0.59%-13.2%
'24/01/2530.97-0.2-0.64%-2.02%18002.62+126.79+0.71%+12.6%-1.35%-14.6%
'24/01/2431.17-0.17-0.54%-2.55%17875.83+1.24+0.01%+12.6%-0.55%-15.1%
'24/01/2331.34+0.04+0.13%-2.43%17874.59+59.49+0.33%+12.9%-0.2%-15.4%
'24/01/2231.3+0.22+0.71%-1.74%17815.1+133.58+0.76%+13.8%-0.05%-15.5%
'24/01/1931.08-0.55-1.74%-3.45%17681.52+453.73+2.63%+16.8%-4.37%-20.2%
'24/01/1831.63-0.01-0.03%-3.48%17227.79+66+0.38%+17.2%-0.41%-20.7%
'24/01/1731.64-0.26-0.82%-4.26%17161.79-185.08-1.07%+16%+0.25%-20.3%
'24/01/1632.11-0.04-0.12%-4.35%17346.87-199.95-1.14%+14.7%+1.02%-19%
'24/01/1532.15+0.14+0.44%-3.94%17546.82+33.99+0.19%+14.9%+0.25%-18.8%
'24/01/1232.01+0.12+0.38%-3.57%17512.83-32.49-0.19%+14.7%+0.57%-18.3%
'24/01/1131.89-0.03-0.09%-3.67%17545.32+79.69+0.46%+15.2%-0.55%-18.9%
'24/01/1031.92-0.02-0.06%-3.73%17465.63-69.86-0.4%+14.7%+0.34%-18.5%
'24/01/0931.94+0.3+0.95%-2.81%17535.49-37.17-0.21%+14.5%+1.16%-17.3%
'24/01/0831.64-0.38-1.19%-3.97%17572.66+53.52+0.31%+14.8%-1.5%-18.8%
'24/01/0532.02-0.37-1.14%-5.06%17519.14-30.51-0.17%+14.6%-0.97%-19.7%
'24/01/0432.39+0.1+0.31%-4.77%17549.65-9.66-0.06%+14.6%+0.37%-19.4%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.29+0.02+0.06%-4.71%17559.31-294.45-1.65%+12.7%+1.71%-17.4%
'24/01/0232.27-0.31-0.95%-5.62%17853.76-77.05-0.43%+12.2%-0.52%-17.8%
'23/12/2932.58-0.06-0.18%-5.79%17930.81+20.44+0.11%+12.3%-0.29%-18.1%
'23/12/2832.64+0.1+0.31%-5.5%17910.37+18.87+0.11%+12.5%+0.2%-18%
'23/12/2732.54-0.07-0.21%-5.7%17891.5+139.77+0.79%+13.3%-1%-19%
'23/12/2632.6100%-5.7%17751.73+146.89+0.83%+14.3%-0.83%-20%
'23/12/2532.61-0.16-0.49%-6.16%17604.84+8.21+0.05%+14.3%-0.54%-20.5%
'23/12/2232.77-0.35-1.06%-7.16%17596.63+52.89+0.3%+14.7%-1.36%-21.8%
'23/12/2133.12+0.15+0.45%-6.73%17543.74-91.46-0.52%+14.1%+0.97%-20.8%
'23/12/2032.97+0.09+0.27%-6.48%17635.2+58.65+0.33%+14.5%-0.06%-21%
'23/12/1932.88-0.23-0.69%-7.13%17576.55-75.48-0.43%+14%-0.26%-21.1%
'23/12/1833.11+0.46+1.41%-5.82%17652.03-21.84-0.12%+13.8%+1.53%-19.7%
'23/12/1532.65+0.41+1.27%-4.62%17673.87+20.76+0.12%+14%+1.15%-18.6%
'23/12/1432.24+0.59+1.86%-2.84%17653.11+184.18+1.05%+15.2%+0.81%-18%
'23/12/1331.65+0.07+0.22%-2.63%17468.93+18.3+0.1%+15.3%+0.12%-17.9%
'23/12/1231.58-0.01-0.03%-2.66%17450.63+32.29+0.19%+15.5%-0.22%-18.2%
'23/12/1131.59-0.05-0.16%-2.81%17418.34+34.35+0.2%+15.7%-0.36%-18.6%
'23/12/0831.64-0.16-0.5%-3.3%17383.99+105.25+0.61%+16.4%-1.11%-19.7%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731.8+0.3+0.95%-2.38%17278.74-81.98-0.47%+15.9%+1.42%-18.3%
'23/12/0631.5+0.47+1.51%-0.9%17360.72+32.71+0.19%+16.1%+1.32%-17%
'23/12/0531.03+0.22+0.71%-0.19%17328.01-93.47-0.54%+15.5%+1.25%-15.7%
'23/12/0430.81+0.36+1.18%+0.99%17421.48-16.87-0.1%+15.4%+1.28%-14.4%
'23/12/0130.45-0.05-0.16%+0.82%17438.35+4.5+0.03%+15.4%-0.19%-14.6%
'23/11/3030.5+0.17+0.56%+1.38%17433.85+63.29+0.36%+15.8%+0.2%-14.4%
'23/11/2930.33+0.1+0.33%+1.72%17370.56+29.31+0.17%+16%+0.16%-14.3%
'23/11/2830.23+0.28+0.93%+2.67%17341.25+203.83+1.19%+17.4%-0.26%-14.7%
'23/11/2729.95-0.2-0.66%+1.99%17137.42-150-0.87%+16.4%+0.21%-14.4%
'23/11/2430.15-0.22-0.72%+1.25%17287.42-7.13-0.04%+16.3%-0.68%-15.1%
'23/11/2330.37+0.29+0.96%+2.23%17294.55-15.71-0.09%+16.2%+1.05%-14%
'23/11/2230.08-0.05-0.17%+2.06%17310.26-106.44-0.61%+15.5%+0.44%-13.5%
'23/11/2130.13+0.17+0.57%+2.64%17416.7+206.23+1.2%+16.9%-0.63%-14.3%
'23/11/2029.96-0.2-0.66%+1.96%17210.47+1.52+0.01%+16.9%-0.67%-15%
'23/11/1730.16+0.09+0.3%+2.26%17208.95+37.77+0.22%+17.2%+0.08%-14.9%
'23/11/1630.07-0.32-1.05%+1.18%17171.18+42.4+0.25%+17.5%-1.3%-16.3%
'23/11/1530.39+0.39+1.3%+2.5%17128.78+213.07+1.26%+18.9%+0.04%-16.4%
'23/11/1430+0.17+0.57%+3.08%16915.71+76.42+0.45%+19.5%+0.12%-16.4%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.83-0.15-0.5%+2.57%16839.29+156.62+0.94%+20.6%-1.44%-18%
'23/11/1029.98-0.54-1.77%+0.75%16682.67-62.98-0.38%+20.2%-1.39%-19.4%
'23/11/0930.52+0.55+1.84%+2.6%16745.65+4.82+0.03%+20.2%+1.81%-17.6%
'23/11/0829.97+0.38+1.28%+3.92%16740.83+55.88+0.33%+20.6%+0.95%-16.7%
'23/11/0729.59-0.09-0.3%+3.61%16684.95+35.59+0.21%+20.8%-0.51%-17.2%
'23/11/0629.68-0.01-0.03%+3.57%16649.36+141.71+0.86%+21.9%-0.89%-18.3%
'23/11/0329.69+0.45+1.54%+5.16%16507.65+110.7+0.68%+22.7%+0.86%-17.5%
'23/11/0229.24+0.69+2.42%+7.71%16396.95+358.39+2.23%+25.5%+0.19%-17.7%
'23/11/0128.55-0.15-0.52%+7.14%16038.56+37.29+0.23%+25.7%-0.75%-18.6%
'23/10/3128.7+0.05+0.17%+7.33%16001.27-148.41-0.92%+24.6%+1.09%-17.3%
'23/10/3028.65-0.17-0.59%+6.7%16149.68+15.07+0.09%+24.7%-0.68%-18%
'23/10/2728.82+0.44+1.55%+8.35%16134.61+60.87+0.38%+25.2%+1.17%-16.8%
'23/10/2628.38-0.58-2%+6.18%16073.74-285.15-1.74%+23%-0.26%-16.8%
'23/10/2528.96+0.21+0.73%+6.96%16358.89+49.13+0.3%+23.4%+0.43%-16.4%
'23/10/2428.75+0.6+2.13%+9.24%16309.76+58.4+0.36%+23.8%+1.77%-14.6%
'23/10/2328.15-0.23-0.81%+8.35%16251.36-189.36-1.15%+22.4%+0.34%-14%
'23/10/2028.38-0.19-0.67%+7.63%16440.72-12.01-0.07%+22.3%-0.6%-14.7%
'23/10/1928.57-0.44-1.52%+6%16452.73+11.82+0.07%+22.4%-1.59%-16.4%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.25-0.12-0.41%+5.52%16440.91-201.64-1.21%+20.9%+0.8%-15.4%
'23/10/1729.37-0.48-1.61%+3.82%16642.55-9.69-0.06%+20.8%-1.55%-17%
'23/10/1629.85+0.17+0.57%+4.41%16652.24-130.33-0.78%+19.9%+1.35%-15.5%
'23/10/1329.68-0.51-1.69%+2.65%16782.57-43.34-0.26%+19.6%-1.43%-16.9%
'23/10/1230.19+0.56+1.89%+4.59%16825.91+153.88+0.92%+20.7%+0.97%-16.1%
'23/10/1129.63+0.32+1.09%+5.73%16672.03+151.46+0.92%+21.8%+0.17%-16.1%
'23/10/0629.31-0.26-0.88%+4.8%16520.57+67.05+0.41%+22.3%-1.29%-17.5%
'23/10/0529.57+0.42+1.44%+6.31%16453.52+180.14+1.11%+23.6%+0.33%-17.3%
'23/10/0429.15-0.75-2.51%+3.65%16273.38-180.96-1.1%+22.3%-1.41%-18.6%
'23/10/0329.9-0.19-0.63%+2.99%16454.34-102.97-0.62%+21.5%-0.01%-18.5%
'23/10/0230.09-0.15-0.5%+2.48%16557.31+203.57+1.24%+23%-1.74%-20.6%
'23/09/2830.24-0.21-0.69%+1.77%16353.74+43.38+0.27%+23.4%-0.96%-21.6%
'23/09/2730.45+0.01+0.03%+1.81%16310.36+34.29+0.21%+23.6%-0.18%-21.8%
'23/09/2630.44-0.43-1.39%+0.39%16276.07-176.16-1.07%+22.3%-0.32%-21.9%
'23/09/2530.87+0.06+0.19%+0.58%16452.23+107.75+0.66%+23.1%-0.47%-22.5%
'23/09/2230.81-0.56-1.79%-1.21%16344.48+27.81+0.17%+23.3%-1.96%-24.5%
'23/09/2131.37-0.11-0.35%-1.56%16316.67-218.08-1.32%+21.7%+0.97%-23.2%
'23/09/2031.48-0.19-0.6%-2.15%16534.75-101.57-0.61%+20.9%+0.01%-23.1%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.67+0.26+0.83%-1.34%16636.32-61.92-0.37%+20.5%+1.2%-21.8%
'23/09/1831.41-0.27-0.85%-2.18%16698.24-222.68-1.32%+18.9%+0.47%-21.1%
'23/09/1531.68-0.21-0.66%-2.82%16920.92+113.36+0.67%+19.7%-1.33%-22.5%
'23/09/1431.89+0.09+0.28%-2.55%16807.56+226.05+1.36%+21.3%-1.08%-23.9%
'23/09/1331.8+0.07+0.22%-2.33%16581.51+8.8+0.05%+21.4%+0.17%-23.7%
'23/09/1231.73-0.01-0.03%-2.36%16572.71+139.76+0.85%+22.4%-0.88%-24.8%
'23/09/1131.74-0.29-0.91%-3.25%16432.95-143.07-0.86%+21.4%-0.05%-24.6%
'23/09/0832.03+0.29+0.91%-2.36%16576.02-43.12-0.26%+21.1%+1.17%-23.4%
'23/09/0731.74+0.06+0.19%-2.18%16619.14-119.02-0.71%+20.2%+0.9%-22.4%
'23/09/0631.68-0.22-0.69%-2.85%16738.16-53.45-0.32%+19.8%-0.37%-22.7%
'23/09/0531.9-0.05-0.16%-3%16791.61+1.92+0.01%+19.8%-0.17%-22.8%
'23/09/0431.95-0.44-1.36%-4.32%16789.69+144.75+0.87%+20.9%-2.23%-25.2%
'23/09/0132.39+0.02+0.06%-4.26%16644.94+10.43+0.06%+21%0%-25.2%
'23/08/3132.37+0.1+0.31%-3.97%16634.51-85.31-0.51%+20.3%+0.82%-24.3%
'23/08/3032.27+0.18+0.56%-3.43%16719.82+96.17+0.58%+21%-0.02%-24.5%
'23/08/2932.09+0.07+0.22%-3.22%16623.65+114.39+0.69%+21.9%-0.47%-25.1%
'23/08/2832.02+0.22+0.69%-2.55%16509.26+27.68+0.17%+22.1%+0.52%-24.6%
'23/08/2531.8-0.12-0.38%-2.91%16481.58-289.29-1.72%+20%+1.34%-22.9%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.92+0.4+1.27%-1.68%16770.87+193.97+1.17%+21.4%+0.1%-23.1%
'23/08/2331.52+0.35+1.12%-0.58%16576.9+139.29+0.85%+22.4%+0.27%-23%
'23/08/2231.17-0.23-0.73%-1.31%16437.61+56.12+0.34%+22.8%-1.07%-24.1%
'23/08/2131.4-0.22-0.7%-1.99%16381.49+0.180%+22.8%-0.7%-24.8%
'23/08/1831.62+0.06+0.19%-1.81%16381.31-135.35-0.82%+21.8%+1.01%-23.6%
'23/08/1731.56-0.33-1.03%-2.82%16516.66+69.88+0.42%+22.3%-1.45%-25.2%
'23/08/1631.89-0.09-0.28%-3.1%16446.78-8.02-0.05%+22.3%-0.23%-25.4%
'23/08/1531.98-0.11-0.34%-3.43%16454.8+61.14+0.37%+22.7%-0.71%-26.2%
'23/08/1432.09-0.04-0.12%-3.55%16393.66-207.59-1.25%+21.2%+1.13%-24.7%
'23/08/1132.13-0.31-0.96%-4.47%16601.25-33.45-0.2%+21%-0.76%-25.4%
'23/08/1032.44-0.1-0.31%-4.76%16634.7-236.24-1.4%+19.3%+1.09%-24%
'23/08/0932.54+0.29+0.9%-3.91%16870.94-6.13-0.04%+19.2%+0.94%-23.1%
'23/08/0832.25-0.02-0.06%-3.97%16877.07-118.93-0.7%+18.4%+0.64%-22.4%
'23/08/0732.27+0.31+0.97%-3.04%16996+152.32+0.9%+19.5%+0.07%-22.5%
'23/08/0431.96-0.82-2.5%-5.46%16843.68-50.05-0.3%+19.1%-2.2%-24.6%
'23/08/0232.78-0.33-1%-6.4%16893.73-319.14-1.85%+16.9%+0.85%-23.3%
'23/08/0133.11+0.25+0.76%-5.69%17212.87+67.44+0.39%+17.4%+0.37%-23%
'23/07/3132.86-0.01-0.03%-5.72%17145.43-147.5-0.85%+16.4%+0.82%-22.1%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.87-0.33-0.99%-6.66%17292.93+51.11+0.3%+16.7%-1.29%-23.4%
'23/07/2733.2-0.07-0.21%-6.85%17241.82+79.27+0.46%+17.2%-0.67%-24.1%
'23/07/2633.27-0.12-0.36%-7.19%17162.55-36.34-0.21%+17%-0.15%-24.2%
'23/07/2533.39-0.09-0.27%-7.44%17198.89+165.28+0.97%+18.1%-1.24%-25.6%
'23/07/2433.48+0.11+0.33%-7.13%17033.61+2.91+0.02%+18.1%+0.31%-25.3%
'23/07/2133.37-0.13-0.39%-7.49%17030.7-134.19-0.78%+17.2%+0.39%-24.7%
'23/07/2033.5+0.18+0.54%-6.99%17164.89+48.45+0.28%+17.6%+0.26%-24.5%
'23/07/1933.32+0.26+0.79%-6.26%17116.44-111.47-0.65%+16.8%+1.44%-23.1%
'23/07/1833.06-0.03-0.09%-6.35%17227.91-106.38-0.61%+16.1%+0.52%-22.4%
'23/07/1733.32+0.11+0.33%-5.99%17334.29+50.58+0.29%+16.4%+0.04%-22.4%
'23/07/1433.21+0.11+0.33%-5.68%17283.71+222.31+1.3%+17.9%-0.97%-23.6%
'23/07/1333.1+0.07+0.21%-5.48%17061.4+99.37+0.59%+18.6%-0.38%-24.1%
'23/07/1233.03+0.01+0.03%-5.45%16962.03+63.12+0.37%+19.1%-0.34%-24.5%
'23/07/1133.02+0.21+0.64%-4.85%16898.91+246.11+1.48%+20.8%-0.84%-25.7%
'23/07/1032.81-0.25-0.76%-5.57%16652.8-11.41-0.07%+20.7%-0.69%-26.3%
'23/07/0733.06-0.38-1.14%-6.64%16664.21-97.96-0.58%+20%-0.56%-26.7%
'23/07/0633.44-0.27-0.8%-7.39%16762.17-294.26-1.73%+18%+0.93%-25.4%
'23/07/0533.71-0.03-0.09%-7.47%17056.43-84.34-0.49%+17.4%+0.4%-24.9%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.7400%-7.47%17140.77+56.57+0.33%+17.8%-0.33%-25.2%
'23/07/0333.74+0.23+0.69%-6.83%17084.2+168.66+1%+18.9%-0.31%-25.8%
'23/06/3033.51-0.35-1.03%-7.8%16915.54-26.76-0.16%+18.8%-0.87%-26.6%
'23/06/2933.86+0.11+0.33%-7.5%16942.3+6.67+0.04%+18.8%+0.29%-26.3%
'23/06/2833.75-0.03-0.09%-7.58%16935.63+47.73+0.28%+19.1%-0.37%-26.7%
'23/06/2733.78-0.08-0.24%-7.8%16887.9-171.34-1%+17.9%+0.76%-25.7%
'23/06/2633.86+0.16+0.47%-7.36%17059.24-143.16-0.83%+17%+1.3%-24.3%
'23/06/2133.7+0.41+1.23%-6.22%17202.4+17.49+0.1%+17.1%+1.13%-23.3%
'23/06/2033.29-0.07-0.21%-6.41%17184.91-89.65-0.52%+16.5%+0.31%-22.9%
'23/06/1933.36+0.09+0.27%-6.16%17274.56-14.35-0.08%+16.4%+0.35%-22.5%
'23/06/1633.27+0.25+0.76%-5.45%17288.91-46.07-0.27%+16.1%+1.03%-21.5%
'23/06/1533.02+0.11+0.33%-5.14%17334.98+96.84+0.56%+16.7%-0.23%-21.9%
'23/06/1432.91-0.27-0.81%-5.91%17238.14+21.54+0.13%+16.9%-0.94%-22.8%
'23/06/1333.18+0.07+0.21%-5.71%17216.6+261.23+1.54%+18.7%-1.33%-24.4%
'23/06/1233.11+0.05+0.15%-5.57%16955.37+68.97+0.41%+19.2%-0.26%-24.7%
'23/06/0933.06+0.26+0.79%-4.82%16886.4+152.71+0.91%+20.2%-0.12%-25.1%
'23/06/0832.8-0.54-1.62%-6.36%16733.69-188.79-1.12%+18.9%-0.5%-25.3%
'23/06/0733.34+0.35+1.06%-5.37%16922.48+160.82+0.96%+20%+0.1%-25.4%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.99+0.03+0.09%-5.28%16761.66+47.23+0.28%+20.4%-0.19%-25.7%
'23/06/0532.96-0.38-1.14%-6.36%16714.43+7.52+0.05%+20.4%-1.19%-26.8%
'23/06/0233.34+0.15+0.45%-5.94%16706.91+194.26+1.18%+21.8%-0.73%-27.8%
'23/06/0133.19+0.09+0.27%-5.68%16512.65-66.31-0.4%+21.4%+0.67%-27%
'23/05/3133.1+0.32+0.98%-4.76%16578.96-43.78-0.26%+21%+1.24%-25.8%
'23/05/3032.78+0.21+0.64%-4.14%16622.74-13.56-0.08%+20.9%+0.72%-25.1%
'23/05/2932.57+0.08+0.25%-3.91%16636.3+131.25+0.8%+21.9%-0.55%-25.8%
'23/05/2632.49-0.08-0.25%-4.14%16505.05+213.05+1.31%+23.5%-1.56%-27.6%
'23/05/2532.57-0.22-0.67%-4.79%16292+132.68+0.82%+24.5%-1.49%-29.3%
'23/05/2432.79+0.18+0.55%-4.26%16159.32-28.71-0.18%+24.3%+0.73%-28.6%
'23/05/2332.61-0.22-0.67%-4.9%16188.03+7.14+0.04%+24.3%-0.71%-29.3%
'23/05/2232.83-0.2-0.61%-5.48%16180.89+5.97+0.04%+24.4%-0.65%-29.9%
'23/05/1933.03-0.32-0.96%-6.39%16174.92+73.04+0.45%+25%-1.41%-31.3%
'23/05/1833.35-0.13-0.39%-6.75%16101.88+176.59+1.11%+26.3%-1.5%-33.1%
'23/05/1733.48-0.1-0.3%-7.03%15925.29+251.39+1.6%+28.4%-1.9%-35.4%
'23/05/1633.58-0.21-0.62%-7.61%15673.9+198.85+1.28%+30%-1.9%-37.6%
'23/05/1533.79-0.29-0.85%-8.39%15475.05-27.31-0.18%+29.8%-0.67%-38.2%
'23/05/1234.08+0.42+1.25%-7.25%15502.36-12.28-0.08%+29.7%+1.33%-36.9%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.66+0.2+0.6%-6.69%15514.64-127.12-0.81%+28.6%+1.41%-35.3%
'23/05/1033.46-0.13-0.39%-7.06%15641.76-85.94-0.55%+27.9%+0.16%-35%
'23/05/0933.59-0.36-1.06%-8.04%15727.7+28.13+0.18%+28.2%-1.24%-36.2%
'23/05/0833.95-0.02-0.06%-8.1%15699.57+73.5+0.47%+28.8%-0.53%-36.9%
'23/05/0533.97-0.35-1.02%-9.03%15626.07+17.04+0.11%+28.9%-1.13%-37.9%
'23/05/0434.32+0.18+0.53%-8.55%15609.03+55.62+0.36%+29.4%+0.17%-37.9%
'23/05/0334.14+0.42+1.25%-7.41%15553.41-83.07-0.53%+28.7%+1.78%-36.1%
'23/05/0233.72-0.19-0.56%-7.93%15636.48+57.3+0.37%+29.1%-0.93%-37.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。