* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 30.32 | -0.56 | -1.81% | -3.45 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
24W16 | 30.88 | -0.02 | -0.06% | -1.86 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
24W15 | 30.9 | -0.55 | -1.75% | -1.85 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.07 |
24W14 | 31.45 | -0.66 | -2.06% | -0.37 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
24W13 | 32.11 | +0.38 | +1.2% | +1.58 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.26 |
24W12 | 31.73 | +0.4 | +1.28% | +0.26 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.31 |
24W11 | 31.33 | -0.78 | -2.43% | -1.25 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
24W10 | 32.11 | +0.66 | +2.1% | +0.88 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.19 | 41.38 | 44.56 |
24W09 | 31.45 | +0.52 | +1.68% | -1.08 | 19.08 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 |
24W08 | 30.93 | -0.01 | -0.03% | -2.48 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
24W07 | 30.94 | -0.85 | -2.67% | -2.26 | 18.99 | 22.16 | 25.32 | 28.49 | 31.66 | 34.82 | 37.99 | 41.15 | 44.32 |
24W06 | 31.79 | -0.51 | -1.58% | +0.62 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.75 | 37.91 | 41.07 | 44.23 |
24W05 | 32.3 | +1.16 | +3.73% | +2.68 | 18.87 | 22.02 | 25.16 | 28.31 | 31.46 | 34.6 | 37.75 | 40.89 | 44.04 |
24W04 | 31.14 | +0.06 | +0.19% | -0.37 | 18.75 | 21.88 | 25 | 28.13 | 31.26 | 34.38 | 37.51 | 40.63 | 43.76 |
24W03 | 31.08 | -0.93 | -2.91% | +0.01 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
24W02 | 32.01 | -0.01 | -0.03% | +3.7 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 |
24W01 | 32.02 | -0.56 | -1.72% | +4.33 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
23W52 | 32.58 | -0.19 | -0.58% | +6.88 | 18.29 | 21.34 | 24.39 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 32.77 | +0.12 | +0.37% | +8.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
23W50 | 32.65 | +1.01 | +3.19% | +8.29 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 |
23W49 | 31.64 | +1.19 | +3.91% | +5.2 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 33.08 | 36.09 | 39.1 | 42.11 |
23W48 | 30.45 | +0.3 | +1% | +1.14 | 18.06 | 21.07 | 24.08 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
23W47 | 30.15 | -0.01 | -0.03% | -0.35 | 18.15 | 21.18 | 24.2 | 27.23 | 30.26 | 33.28 | 36.31 | 39.33 | 42.36 |
23W46 | 30.16 | +0.18 | +0.6% | -0.73 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
23W45 | 29.98 | +0.29 | +0.98% | -1.69 | 18.3 | 21.35 | 24.4 | 27.45 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 |
23W44 | 29.69 | +0.87 | +3.02% | -3.16 | 18.4 | 21.46 | 24.53 | 27.59 | 30.66 | 33.73 | 36.79 | 39.86 | 42.92 |
23W43 | 28.82 | +0.44 | +1.55% | -6.53 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
23W42 | 28.38 | -1.3 | -4.38% | -8.88 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
23W41 | 29.68 | +0.37 | +1.26% | -5.87 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 |
23W40 | 29.31 | -0.93 | -3.08% | -7.83 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
23W39 | 30.24 | -0.57 | -1.85% | -5.77 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
23W38 | 30.81 | -0.87 | -2.75% | -4.74 | 19.4 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.04 | 45.28 |
23W37 | 31.68 | -0.35 | -1.09% | -2.71 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.08 | 42.33 | 45.59 |
23W36 | 32.03 | -0.36 | -1.11% | -2.01 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.95 | 39.22 | 42.49 | 45.76 |
23W35 | 32.39 | +0.59 | +1.86% | -1.15 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.59 | 45.87 |
23W34 | 31.8 | +0.18 | +0.57% | -3.16 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 31.62 | -0.51 | -1.59% | -3.87 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
23W32 | 32.13 | +0.17 | +0.53% | -2.64 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
23W31 | 31.96 | -0.91 | -2.77% | -3.59 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 |
23W30 | 32.87 | -0.5 | -1.5% | -1.3 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.64 | 39.97 | 43.3 | 46.63 |
23W29 | 33.37 | +0.16 | +0.48% | -0.04 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
23W28 | 33.21 | +0.15 | +0.45% | -0.62 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.79 |
23W27 | 33.06 | -0.45 | -1.34% | -1.29 | 20.1 | 23.45 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
23W26 | 33.51 | -0.19 | -0.56% | -0.37 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
23W25 | 33.7 | +0.43 | +1.29% | +0.16 | 20.19 | 23.55 | 26.92 | 30.28 | 33.64 | 37.01 | 40.37 | 43.74 | 47.1 |
23W24 | 33.27 | +0.21 | +0.64% | -1.18 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
23W23 | 33.06 | -0.28 | -0.84% | -1.96 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.09 | 40.47 | 43.84 | 47.21 |
23W22 | 33.34 | +0.85 | +2.62% | -1.27 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 |
23W21 | 32.49 | -0.54 | -1.63% | -3.58 | 20.22 | 23.59 | 26.96 | 30.33 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 |
23W20 | 33.03 | -1.05 | -3.08% | -2.04 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
23W19 | 34.08 | +0.11 | +0.32% | +1.22 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
23W18 | 33.97 | +0.06 | +0.18% | +1.1 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
23W17 | 33.91 | +0.1 | +0.3% | +0.9 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
23W16 | 33.81 | -0.37 | -1.08% | +0.56 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.71 | 47.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 34.18 | -0.7 | -2.01% | +1.52 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
23W14 | 34.88 | +1.22 | +3.62% | +3.75 | 20.17 | 23.53 | 26.89 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
23W13 | 33.66 | -0.32 | -0.94% | +0.63 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.83 |
23W12 | 33.98 | -0.02 | -0.06% | +1.61 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.48 | 46.82 |
23W11 | 34 | +0.33 | +0.98% | +1.41 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 36.88 | 40.23 | 43.58 | 46.94 |
23W10 | 33.67 | +1.3 | +4.02% | +0.11 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
23W09 | 32.37 | -0.4 | -1.22% | -3.81 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.11 |
23W08 | 32.77 | +0.36 | +1.11% | -2.9 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 |
23W07 | 32.41 | -0.8 | -2.41% | -4.01 | 20.26 | 23.64 | 27.01 | 30.39 | 33.76 | 37.14 | 40.52 | 43.89 | 47.27 |
23W06 | 33.21 | -0.85 | -2.5% | -1.62 | 20.25 | 23.63 | 27 | 30.38 | 33.76 | 37.13 | 40.51 | 43.88 | 47.26 |
23W05 | 34.06 | -0.01 | -0.03% | +1.11 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.05 | 40.42 | 43.79 | 47.16 |
23W03 | 34.07 | -0.34 | -0.99% | +1.42 | 20.16 | 23.52 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
23W02 | 34.41 | +0.87 | +2.59% | +2.92 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
23W01 | 33.54 | +0.85 | +2.6% | +0.5 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.05 | 43.38 | 46.72 |
22W53 | 32.69 | -0.89 | -2.65% | -2.17 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
22W52 | 33.58 | -1.48 | -4.22% | +0.06 | 20.14 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 | 43.63 | 46.98 |
22W51 | 35.06 | -0.35 | -0.99% | +4.13 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
22W50 | 35.41 | +1.5 | +4.42% | +5.02 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 33.91 | +0.31 | +0.92% | +0.52 | 20.24 | 23.61 | 26.99 | 30.36 | 33.74 | 37.11 | 40.48 | 43.86 | 47.23 |
22W48 | 33.6 | +0.61 | +1.85% | -0.76 | 20.32 | 23.7 | 27.09 | 30.47 | 33.86 | 37.24 | 40.63 | 44.02 | 47.4 |
22W47 | 32.99 | +0.7 | +2.17% | -3.01 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 |
22W46 | 32.29 | -0.02 | -0.06% | -5.76 | 20.56 | 23.99 | 27.41 | 30.84 | 34.26 | 37.69 | 41.12 | 44.54 | 47.97 |
22W45 | 32.31 | -0.54 | -1.64% | -6.54 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.94 | 48.4 |
22W44 | 32.85 | +0.87 | +2.72% | -6.06 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 |
22W43 | 31.98 | -1.64 | -4.88% | -9.38 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.4 |
22W42 | 33.62 | -0.49 | -1.44% | -5.68 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.77 | 46.34 | 49.9 |
22W41 | 34.11 | -0.44 | -1.27% | -4.93 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.47 | 43.05 | 46.64 | 50.23 |
22W40 | 34.55 | -0.49 | -1.4% | -4.09 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.62 | 43.23 | 46.83 | 50.43 |
22W39 | 35.04 | -0.61 | -1.71% | -3.06 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.37 | 46.99 | 50.6 |
22W38 | 35.65 | -0.01 | -0.03% | -1.52 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
22W37 | 35.66 | +0.15 | +0.42% | -1.38 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47 | 50.62 |
22W36 | 35.51 | -0.13 | -0.36% | -1.82 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
22W35 | 35.64 | -0.59 | -1.63% | -1.61 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
22W34 | 36.23 | -0.06 | -0.17% | -0.21 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.94 | 43.57 | 47.2 | 50.83 |
22W33 | 36.29 | -1.18 | -3.15% | -0.14 | 21.8 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.24 | 50.88 |
22W32 | 37.47 | +0.47 | +1.27% | +3 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.02 | 43.65 | 47.29 | 50.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 37 | +0.38 | +1.04% | +1.98 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 | 39.91 | 43.54 | 47.16 | 50.79 |
22W30 | 36.62 | -0.03 | -0.08% | +0.84 | 21.79 | 25.42 | 29.05 | 32.68 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 |
22W29 | 36.65 | +0.68 | +1.89% | +0.84 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.88 |
22W28 | 35.97 | -0.19 | -0.53% | -1.2 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
22W27 | 36.16 | +0.42 | +1.18% | -1.27 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.61 | 51.28 |
22W26 | 35.74 | +0.63 | +1.79% | -3.15 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
22W25 | 35.11 | -0.7 | -1.95% | -5.6 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
22W24 | 35.81 | -0.41 | -1.13% | -4.59 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.79 | 52.55 |
22W23 | 36.22 | -0.47 | -1.28% | -4.41 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 |
22W22 | 36.69 | -0.02 | -0.05% | -4.14 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.75 | 53.58 |
22W21 | 36.71 | -0.06 | -0.16% | -4.81 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
22W20 | 36.77 | +0.58 | +1.6% | -5.31 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 |
22W19 | 36.19 | -1.28 | -3.42% | -7.47 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 |
22W18 | 37.47 | +0.46 | +1.24% | -5.19 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 43.47 | 47.43 | 51.38 | 55.33 |
22W17 | 37.01 | -0.45 | -1.2% | -7.12 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
22W16 | 37.46 | -1.35 | -3.48% | -6.9 | 24.14 | 28.16 | 32.19 | 36.21 | 40.24 | 44.26 | 48.28 | 52.31 | 56.33 |
22W15 | 38.81 | -0.92 | -2.32% | -4.39 | 24.35 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
22W14 | 39.73 | +0.22 | +0.56% | -2.87 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 45 | 49.09 | 53.18 | 57.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 39.51 | -0.03 | -0.08% | -4.09 | 24.72 | 28.84 | 32.96 | 37.08 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
22W12 | 39.54 | -0.92 | -2.27% | -4.81 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.84 | 54 | 58.15 |
22W11 | 40.46 | -0.74 | -1.8% | -3.32 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
22W10 | 41.2 | +0.7 | +1.73% | -2.27 | 25.3 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.81 | 59.02 |
22W09 | 40.5 | +0.31 | +0.77% | -4.35 | 25.4 | 29.64 | 33.87 | 38.11 | 42.34 | 46.57 | 50.81 | 55.04 | 59.28 |
22W08 | 40.19 | -0.17 | -0.42% | -5.48 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.77 | 51.03 | 55.28 | 59.53 |
22W07 | 40.36 | -1.18 | -2.84% | -5.65 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 47.06 | 51.33 | 55.61 | 59.89 |
22W05 | 41.54 | -0.16 | -0.38% | -3.37 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
22W04 | 41.7 | -0.36 | -0.86% | -3.23 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 |
22W03 | 42.06 | -0.02 | -0.05% | -2.46 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 |
22W02 | 42.08 | -0.81 | -1.89% | -2.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.49 |
22W01 | 42.89 | -0.61 | -1.4% | -0.77 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 | 47.54 | 51.87 | 56.19 | 60.51 |
21W52 | 43.5 | -0.46 | -1.05% | +0.63 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.87 | 56.2 | 60.52 |
21W51 | 43.96 | +0.33 | +0.76% | +1.72 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
21W50 | 43.63 | -0.82 | -1.84% | +0.96 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.54 | 51.86 | 56.18 | 60.5 |
21W49 | 44.45 | +0.88 | +2.02% | +2.86 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.86 | 56.18 | 60.5 |
21W48 | 43.57 | +0.71 | +1.66% | +0.96 | 25.89 | 30.21 | 34.52 | 38.84 | 43.16 | 47.47 | 51.79 | 56.1 | 60.42 |
21W47 | 42.86 | -0.65 | -1.49% | -0.71 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 43.51 | +0.38 | +0.88% | +0.5 | 25.98 | 30.31 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
21W45 | 43.13 | +0.3 | +0.7% | -0.3 | 25.96 | 30.28 | 34.61 | 38.93 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
21W44 | 42.83 | +0.74 | +1.76% | -1.16 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
21W43 | 42.09 | -1.06 | -2.46% | -3.05 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.76 | 52.1 | 56.44 | 60.78 |
21W42 | 43.15 | +0.83 | +1.96% | -0.94 | 26.14 | 30.49 | 34.85 | 39.2 | 43.56 | 47.92 | 52.27 | 56.63 | 60.99 |
21W41 | 42.32 | -0.65 | -1.51% | -2.93 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
21W40 | 42.97 | -0.36 | -0.83% | -1.69 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
21W39 | 43.33 | -0.62 | -1.41% | -0.84 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
21W38 | 43.95 | +0.34 | +0.78% | +0.72 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 |
21W37 | 43.61 | -0.09 | -0.21% | +0.24 | 26.1 | 30.45 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.91 |
21W36 | 43.7 | -0.04 | -0.09% | +0.76 | 26.02 | 30.36 | 34.7 | 39.04 | 43.37 | 47.71 | 52.05 | 56.38 | 60.72 |
21W35 | 43.74 | -0.74 | -1.66% | +1.38 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.09 | 60.4 |
21W34 | 44.48 | +1.39 | +3.23% | +3.64 | 25.75 | 30.04 | 34.33 | 38.63 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
21W33 | 43.09 | -0.95 | -2.16% | +1.09 | 25.58 | 29.84 | 34.1 | 38.36 | 42.63 | 46.89 | 51.15 | 55.41 | 59.68 |
21W32 | 44.04 | +0.12 | +0.27% | +3.82 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.15 | 59.39 |
21W31 | 43.92 | -0.07 | -0.16% | +4.02 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
21W30 | 43.99 | +0.35 | +0.8% | +4.75 | 25.2 | 29.4 | 33.6 | 37.8 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
21W29 | 43.64 | -0.1 | -0.23% | +4.34 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 50.19 | 54.37 | 58.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 43.74 | +0.88 | +2.05% | +4.87 | 25.02 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
21W27 | 42.86 | +0.38 | +0.89% | +3.13 | 24.94 | 29.09 | 33.25 | 37.4 | 41.56 | 45.72 | 49.87 | 54.03 | 58.18 |
21W26 | 42.48 | +0.18 | +0.43% | +2.49 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.03 |
21W25 | 42.3 | +0.44 | +1.05% | +2.19 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.53 | 49.67 | 53.81 | 57.95 |
21W24 | 41.86 | +1.14 | +2.8% | +1.38 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
21W23 | 40.72 | -0.08 | -0.2% | -1.32 | 24.76 | 28.89 | 33.01 | 37.14 | 41.26 | 45.39 | 49.52 | 53.64 | 57.77 |
21W22 | 40.8 | +0.1 | +0.25% | -1.2 | 24.78 | 28.91 | 33.04 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
21W21 | 40.7 | +0.29 | +0.72% | -1.51 | 24.8 | 28.93 | 33.06 | 37.19 | 41.33 | 45.46 | 49.59 | 53.72 | 57.86 |
21W20 | 40.41 | -1.09 | -2.63% | -2.67 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.97 | 58.13 |
21W19 | 41.5 | +0.57 | +1.39% | -0.78 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 50.19 | 54.38 | 58.56 |
21W18 | 40.93 | -0.87 | -2.08% | -2.86 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 |
21W17 | 41.8 | -0.3 | -0.71% | -1.5 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.93 | 55.17 | 59.41 |
21W16 | 42.1 | +0.29 | +0.69% | -1.46 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 |
21W15 | 41.81 | +0.4 | +0.97% | -2.71 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.87 | 60.16 |
21W14 | 41.41 | -0.39 | -0.93% | -4.57 | 26.04 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 |
21W13 | 41.8 | +0.86 | +2.1% | -4.65 | 26.3 | 30.69 | 35.07 | 39.46 | 43.84 | 48.22 | 52.61 | 56.99 | 61.37 |
21W12 | 40.94 | -0.58 | -1.4% | -7.52 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.7 | 53.12 | 57.55 | 61.98 |
21W11 | 41.52 | +0.42 | +1.02% | -7.27 | 26.86 | 31.34 | 35.82 | 40.3 | 44.77 | 49.25 | 53.73 | 58.21 | 62.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 41.1 | -0.11 | -0.27% | -9.12 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.74 | 54.27 | 58.79 | 63.31 |
21W09 | 41.21 | -2.01 | -4.65% | -9.99 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
21W08 | 43.22 | -1.2 | -2.7% | -6.81 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 51.02 | 55.65 | 60.29 | 64.93 |
21W06 | 44.42 | -1.05 | -2.31% | -5.01 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 |
21W05 | 45.47 | +0.58 | +1.29% | -3.52 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 |
21W04 | 44.89 | -0.64 | -1.41% | -5.23 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 |
21W03 | 45.53 | +0.18 | +0.4% | -4.36 | 28.56 | 33.32 | 38.08 | 42.84 | 47.61 | 52.37 | 57.13 | 61.89 | 66.65 |
21W02 | 45.35 | -1.89 | -4% | -5.4 | 28.76 | 33.56 | 38.35 | 43.15 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 |
21W01 | 47.24 | +0.02 | +0.04% | -2.03 | 28.93 | 33.75 | 38.58 | 43.4 | 48.22 | 53.04 | 57.86 | 62.69 | 67.51 |
20W52 | 47.22 | -0.16 | -0.34% | -2.64 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
20W51 | 47.38 | -0.13 | -0.27% | -2.94 | 29.29 | 34.17 | 39.05 | 43.93 | 48.82 | 53.7 | 58.58 | 63.46 | 68.34 |
20W50 | 47.51 | +0.16 | +0.34% | -3.23 | 29.46 | 34.37 | 39.28 | 44.19 | 49.09 | 54 | 58.91 | 63.82 | 68.73 |
20W49 | 47.35 | -1.05 | -2.17% | -4.14 | 29.64 | 34.58 | 39.52 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.15 |
20W48 | 48.4 | -0.54 | -1.1% | -2.69 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.68 | 64.66 | 69.63 |
20W47 | 48.94 | +0.74 | +1.54% | -1.86 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 |
20W46 | 48.2 | -1.01 | -2.05% | -3.75 | 30.05 | 35.06 | 40.06 | 45.07 | 50.08 | 55.09 | 60.1 | 65.1 | 70.11 |
20W45 | 49.21 | +0.63 | +1.3% | -2.19 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.35 | 60.38 | 65.41 | 70.44 |
20W44 | 48.58 | +0.62 | +1.29% | -4.1 | 30.4 | 35.46 | 40.53 | 45.59 | 50.66 | 55.73 | 60.79 | 65.86 | 70.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 47.96 | -1.91 | -3.83% | -6.01 | 30.62 | 35.72 | 40.82 | 45.92 | 51.03 | 56.13 | 61.23 | 66.33 | 71.44 |
20W42 | 49.87 | +0.86 | +1.75% | -3.04 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 |
20W41 | 49.01 | -1.89 | -3.71% | -5.1 | 30.99 | 36.15 | 41.31 | 46.48 | 51.64 | 56.81 | 61.97 | 67.14 | 72.3 |
20W40 | 50.9 | -0.4 | -0.78% | -1.99 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 |
20W39 | 51.3 | +0.3 | +0.59% | -1.32 | 31.19 | 36.39 | 41.59 | 46.79 | 51.98 | 57.18 | 62.38 | 67.58 | 72.78 |
20W38 | 51 | -0.4 | -0.78% | -1.81 | 31.17 | 36.36 | 41.55 | 46.75 | 51.94 | 57.14 | 62.33 | 67.52 | 72.72 |
20W37 | 51.4 | -0.4 | -0.77% | -1.07 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.74 |
20W36 | 51.8 | +1.7 | +3.39% | -0.32 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.55 | 72.75 |
20W35 | 50.1 | -1.6 | -3.09% | -3.3 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.36 | 72.54 |
20W34 | 51.7 | +0.45 | +0.88% | -0.5 | 31.18 | 36.37 | 41.57 | 46.76 | 51.96 | 57.15 | 62.35 | 67.55 | 72.74 |
20W33 | 51.25 | -2.45 | -4.56% | -1.54 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 57.26 | 62.46 | 67.67 | 72.87 |
20W32 | 53.7 | +0.35 | +0.66% | +2.87 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
20W31 | 53.35 | +0.1 | +0.19% | +2.35 | 31.27 | 36.49 | 41.7 | 46.91 | 52.12 | 57.34 | 62.55 | 67.76 | 72.97 |
20W30 | 53.25 | +0.65 | +1.24% | +2.15 | 31.28 | 36.49 | 41.7 | 46.91 | 52.13 | 57.34 | 62.55 | 67.77 | 72.98 |
20W29 | 52.6 | -0.2 | -0.38% | +0.72 | 31.33 | 36.56 | 41.78 | 47 | 52.22 | 57.45 | 62.67 | 67.89 | 73.11 |
20W28 | 52.8 | +1.25 | +2.42% | +0.84 | 31.42 | 36.65 | 41.89 | 47.12 | 52.36 | 57.59 | 62.83 | 68.07 | 73.3 |
20W27 | 51.55 | +0.8 | +1.58% | -1.6 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.34 |
20W26 | 50.75 | -0.4 | -0.78% | -3.48 | 31.55 | 36.8 | 42.06 | 47.32 | 52.58 | 57.84 | 63.09 | 68.35 | 73.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 51.15 | -0.4 | -0.78% | -3.01 | 31.64 | 36.92 | 42.19 | 47.47 | 52.74 | 58.01 | 63.29 | 68.56 | 73.83 |
20W24 | 51.55 | +1.74 | +3.49% | -1.91 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.58 |
20W23 | 49.81 | -2.19 | -4.21% | -5.13 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.26 | 73.51 |
20W22 | 52 | -0.9 | -1.7% | -1.31 | 31.61 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.49 | 73.76 |
20W21 | 52.9 | -0.3 | -0.56% | +0.81 | 31.48 | 36.73 | 41.98 | 47.23 | 52.47 | 57.72 | 62.97 | 68.22 | 73.46 |
20W20 | 53.2 | +0.5 | +0.95% | +2.12 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.3 | 62.51 | 67.72 | 72.93 |
20W19 | 52.7 | -0.7 | -1.31% | +2.19 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 |
20W18 | 53.4 | -1.1 | -2.02% | +4.56 | 30.64 | 35.75 | 40.86 | 45.96 | 51.07 | 56.18 | 61.28 | 66.39 | 71.5 |
20W17 | 54.5 | +0.15 | +0.28% | +7.8 | 30.34 | 35.39 | 40.45 | 45.5 | 50.56 | 55.61 | 60.67 | 65.73 | 70.78 |
20W16 | 54.35 | +1.15 | +2.16% | +9.14 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 |
20W15 | 53.2 | -0.8 | -1.48% | +8.48 | 29.42 | 34.33 | 39.23 | 44.14 | 49.04 | 53.94 | 58.85 | 63.75 | 68.66 |
20W14 | 54 | +1.15 | +2.18% | +11.7 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.7 |
20W13 | 52.85 | +4.11 | +8.43% | +10.9 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.17 | 61.94 | 66.7 |
20W12 | 48.74 | -2.16 | -4.24% | +3.69 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 |
20W11 | 50.9 | -1.3 | -2.49% | +9.05 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 51.34 | 56.01 | 60.68 | 65.35 |
20W10 | 52.2 | +2.98 | +6.05% | +13 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
20W09 | 49.22 | +1.24 | +2.58% | +7.68 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
20W08 | 47.98 | +1.63 | +3.52% | +5.53 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 46.35 | +0.14 | +0.3% | +2.34 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
20W06 | 46.21 | -0.55 | -1.18% | +2.24 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
20W05 | 46.76 | +2.16 | +4.84% | +3.77 | 27.04 | 31.54 | 36.05 | 40.55 | 45.06 | 49.57 | 54.07 | 58.58 | 63.08 |
20W04 | 44.6 | +0.08 | +0.18% | -0.92 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.52 | 54.02 | 58.52 | 63.02 |
20W03 | 44.52 | +0.25 | +0.56% | -1.28 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
20W02 | 44.27 | -0.52 | -1.16% | -2.15 | 27.15 | 31.67 | 36.2 | 40.72 | 45.24 | 49.77 | 54.29 | 58.82 | 63.34 |
20W01 | 44.79 | +0.23 | +0.52% | -1.69 | 27.33 | 31.89 | 36.45 | 41 | 45.56 | 50.11 | 54.67 | 59.22 | 63.78 |
19W52 | 44.56 | +0.13 | +0.29% | -2.8 | 27.51 | 32.09 | 36.68 | 41.26 | 45.84 | 50.43 | 55.01 | 59.6 | 64.18 |
19W51 | 44.43 | -0.25 | -0.56% | -3.57 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
19W50 | 44.68 | -1.15 | -2.51% | -3.45 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 | 50.91 | 55.53 | 60.16 | 64.79 |
19W49 | 45.83 | -0.26 | -0.56% | -1.33 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.1 | 55.74 | 60.38 | 65.03 |
19W48 | 46.09 | +0.41 | +0.9% | -1.26 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 51.35 | 56.01 | 60.68 | 65.35 |
19W47 | 45.68 | +0.53 | +1.17% | -2.71 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.73 |
19W46 | 45.15 | +0.73 | +1.64% | -4.26 | 28.29 | 33.01 | 37.73 | 42.44 | 47.16 | 51.87 | 56.59 | 61.3 | 66.02 |
19W45 | 44.42 | -1.75 | -3.79% | -6.46 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.48 |
19W44 | 46.17 | +0.48 | +1.05% | -3.21 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 |
19W43 | 45.69 | -0.72 | -1.55% | -4.13 | 28.6 | 33.36 | 38.13 | 42.89 | 47.66 | 52.43 | 57.19 | 61.96 | 66.72 |
19W42 | 46.41 | -1.94 | -4.01% | -2.34 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 52.28 | 57.03 | 61.78 | 66.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 48.35 | -0.16 | -0.33% | +2.13 | 28.41 | 33.14 | 37.88 | 42.61 | 47.34 | 52.08 | 56.81 | 61.55 | 66.28 |
19W40 | 48.51 | +0.92 | +1.93% | +3.24 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.08 | 65.78 |
19W39 | 47.59 | +0.55 | +1.17% | +1.83 | 28.04 | 32.71 | 37.39 | 42.06 | 46.74 | 51.41 | 56.08 | 60.76 | 65.43 |
19W38 | 47.04 | +0.12 | +0.26% | +1.15 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
19W37 | 46.92 | -1.87 | -3.83% | +1.27 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.23 | 64.87 |
19W36 | 48.79 | -0.85 | -1.71% | +5.68 | 27.7 | 32.32 | 36.94 | 41.55 | 46.17 | 50.79 | 55.4 | 60.02 | 64.64 |
19W35 | 49.64 | +1.27 | +2.63% | +8.34 | 27.49 | 32.07 | 36.65 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.15 |
19W34 | 48.37 | -1.09 | -2.2% | +6.46 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 |
19W33 | 49.46 | +2.3 | +4.88% | +9.78 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.07 | 58.57 | 63.08 |
19W32 | 47.16 | +1.51 | +3.31% | +5.93 | 26.71 | 31.16 | 35.62 | 40.07 | 44.52 | 48.97 | 53.42 | 57.88 | 62.33 |
19W31 | 45.65 | +1.73 | +3.94% | +3.51 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 |
19W30 | 43.92 | -0.15 | -0.34% | +0.37 | 26.26 | 30.63 | 35.01 | 39.38 | 43.76 | 48.14 | 52.51 | 56.89 | 61.26 |
19W29 | 44.07 | +0.35 | +0.8% | +1.16 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
19W28 | 43.72 | -1.51 | -3.34% | +0.87 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.35 | 60.68 |
19W27 | 45.23 | +0.66 | +1.48% | +4.79 | 25.9 | 30.21 | 34.53 | 38.85 | 43.16 | 47.48 | 51.8 | 56.11 | 60.43 |
19W26 | 44.57 | -0.27 | -0.6% | +3.96 | 25.72 | 30.01 | 34.3 | 38.59 | 42.87 | 47.16 | 51.45 | 55.74 | 60.02 |
19W25 | 44.84 | +0.06 | +0.13% | +5.05 | 25.61 | 29.88 | 34.15 | 38.41 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
19W24 | 44.78 | +0.55 | +1.24% | +5.65 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.62 | 50.86 | 55.1 | 59.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 44.23 | -0.4 | -0.9% | +5.18 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.87 |
19W22 | 44.63 | +1.18 | +2.72% | +6.87 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.11 | 54.29 | 58.47 |
19W21 | 43.45 | +0.93 | +2.19% | +4.84 | 24.87 | 29.01 | 33.16 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
19W20 | 42.52 | +0.82 | +1.97% | +3.2 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
19W19 | 41.7 | +0.48 | +1.16% | +1.57 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 |
19W18 | 41.22 | -0.17 | -0.41% | +0.7 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |