|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.32 | 30.44 | -0.12 | -0.39% | 0.3% | 30.35 | 30.35 | 30.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,826 | 2.07億 | 866 | 7.9張/筆 | 30.29元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,390 | 1.95億 | 683 | 9.4張/筆 | 30.47元 | -0.16 (-0.52%) | 連漲連跌: 連3跌 ( -0.45元 / -1.46%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共356週) |
|
週成交價: 30.32元 (-0.56元/ -1.81%) | 成交均張: 7,013張/日 | 成交均額: 2.14億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10低 | 近22週新低 | 連4跌 (-1.79元/ -5.57%) | 第70高 | 近13週新低 | 第84高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.77 | 30.88 | 30.9 | 31.87 | 31.14 | 28.82 | 34.07 | 37.78 | 41.44 | 41.39 | - | - | - | 32.58 | 漲跌價 | -0.45 | -0.56 | -0.58 | -1.55 | -0.82 | +1.5 | -3.75 | -7.46 | -11.12 | -11.07 | - | - | - | -2.26 | 漲跌幅 | -1.46% | -1.81% | -1.88% | -4.86% | -2.63% | +5.2% | -11% | -19.7% | -26.8% | -26.7% | - | - | - | -6.94% | 振幅 | 1.36% | 1.72% | 2.91% | 5.93% | 6.74% | 16.1% | 18.4% | 26.8% | 40.8% | 69.9% | - | - | - | 6.97% | 成交張數 | 1.97萬 | 3.51萬 | 8.66萬 | 19.1萬 | 56.3萬 | 105萬 | 183萬 | 198萬 | 226萬 | 419萬 | - | - | - | 69.6萬 | 成交金額 | 6.01億 | 10.7億 | 26.6億 | 59.5億 | 177億 | 329億 | 575億 | 628億 | 741億 | 1,628億 | - | - | - | 219億 | 週轉率 | 1.73% | 3.08% | 7.6% | 16.8% | 49.4% | 92.3% | 160% | 174% | 198% | 367% | - | - | - | 61.1% |
結算價 30.32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30.63 | 30.79 | 30.26 | 30.32 | -0.56 | -1.81 | 1.72 | 35.1 | 7.01 | 10.7 | 2.14 | +6.82 | 0 | -9.17 | -2.35 | 0.94 | 0 | 0.54 | 0 | 0 | 0 | 24W16 | 5 | 30.96 | 31.16 | 30.56 | 30.88 | -0.02 | -0.06 | 1.94 | 51.6 | 10.3 | 15.9 | 3.18 | +14.5 | 0 | -15 | -0.58 | 2.04 | -0.06 | 0.54 | 0 | 0 | 0 | 24W15 | 5 | 31.3 | 31.48 | 30.83 | 30.9 | -0.55 | -1.75 | 2.07 | 47.1 | 9.42 | 14.7 | 2.93 | +11.9 | 0 | -17.9 | -6.04 | 0.78 | +0.04 | 0.61 | 0 | 0 | 0 | 24W14 | 3 | 32.11 | 32.11 | 31.44 | 31.45 | -0.66 | -2.06 | 2.09 | 34.9 | 11.6 | 11.1 | 3.7 | -1.57 | 0 | -3.66 | -5.23 | 1.31 | +0.04 | 0.56 | -0.02 | 0 | 0 | 24W13 | 5 | 31.92 | 32.15 | 31.66 | 32.11 | +0.38 | +1.2 | 1.54 | 63.3 | 12.7 | 20.2 | 4.04 | +17.3 | 0 | -13.9 | +3.33 | 1.47 | -1.73 | 0.52 | 0 | 0.02 | 2.88 | 24W12 | 5 | 31.29 | 31.74 | 31.21 | 31.73 | +0.4 | +1.28 | 1.69 | 76.7 | 15.3 | 24.1 | 4.83 | +19.3 | 0 | -25.6 | -6.3 | 2.07 | +0.34 | 2.25 | 0 | 0.02 | 0.67 | 24W11 | 5 | 32.08 | 32.11 | 31.21 | 31.33 | -0.78 | -2.43 | 2.8 | 46.6 | 9.32 | 14.8 | 2.95 | +7.82 | 0 | -13.2 | -5.34 | 1.75 | +0.7 | 1.91 | -0.15 | 0.02 | 0.79 | 24W10 | 5 | 31.61 | 32.14 | 31.49 | 32.11 | +0.66 | +2.1 | 2.07 | 52.2 | 10.4 | 16.6 | 3.32 | +15.2 | 0 | -11.4 | +3.74 | 1.1 | -1.29 | 1.2 | +0.15 | 0.16 | 13.7 | 24W09 | 4 | 31.48 | 31.55 | 31.27 | 31.45 | +0.52 | +1.68 | 0.91 | 48.9 | 12.2 | 15.4 | 3.84 | +14.7 | 0 | -17.9 | -3.25 | 1.64 | +1.03 | 2.49 | 0 | 0.02 | 0.6 | 24W08 | 5 | 30.91 | 30.96 | 30.79 | 30.93 | -0.01 | -0.03 | 0.55 | 36.5 | 7.31 | 11.3 | 2.26 | +5.63 | 0 | -12.9 | -7.26 | 1.53 | +0.25 | 1.46 | 0 | 0.02 | 1.03 | 24W07 | 2 | 31.08 | 31.16 | 30.94 | 30.94 | -0.85 | -2.67 | 0.69 | 21.5 | 10.7 | 6.66 | 3.33 | -0.75 | 0 | -8.08 | -8.84 | 0.88 | +0.3 | 1.2 | -0.02 | 0.02 | 1.25 | 24W06 | 1 | 31.76 | 31.85 | 31.76 | 31.79 | -0.51 | -1.58 | 0.28 | 9.17 | 9.17 | 2.92 | 2.92 | -3.26 | 0 | +1.43 | -1.84 | 0.51 | -0.06 | 0.91 | 0 | 0.04 | 3.86 | 24W05 | 5 | 31.08 | 32.36 | 30.96 | 32.3 | +1.16 | +3.73 | 4.5 | 40 | 8 | 12.7 | 2.54 | +6.81 | 0 | -5.09 | +1.72 | 0.82 | -0.24 | 0.97 | +0.02 | 0.04 | 3.6 | 24W04 | 5 | 31.3 | 31.37 | 30.84 | 31.14 | +0.06 | +0.19 | 1.71 | 34.1 | 6.83 | 10.6 | 2.13 | +2.2 | 0 | -6.47 | -4.26 | 0.84 | +0.09 | 1.21 | 0 | 0.01 | 0.99 | 24W03 | 5 | 31.99 | 32.16 | 31.06 | 31.08 | -0.93 | -2.91 | 3.44 | 37.7 | 7.54 | 11.9 | 2.39 | +1.06 | 0 | -7.24 | -6.18 | 0.64 | +0.01 | 1.12 | +0.02 | 0.02 | 1.52 | 24W02 | 5 | 31.79 | 32.03 | 31.63 | 32.01 | -0.01 | -0.03 | 1.25 | 31.3 | 6.27 | 9.98 | 2 | +3.93 | 0 | -6.68 | -2.75 | 1.79 | -0.04 | 1.11 | -0.02 | 0 | 0 | 24W01 | 4 | 32.32 | 32.53 | 32.02 | 32.02 | -0.56 | -1.72 | 1.57 | 29.6 | 7.4 | 9.55 | 2.39 | +3.07 | 0 | -6.2 | -3.13 | 1.58 | +0.07 | 1.14 | -0.02 | 0.02 | 1.75 | 23W52 | 5 | 32.78 | 32.82 | 32.52 | 32.58 | -0.19 | -0.58 | 0.92 | 33.6 | 6.73 | 11 | 2.19 | -1.66 | 0 | -0.74 | -2.4 | 1.36 | -0.78 | 1.08 | 0 | 0.04 | 3.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 32.87 | 33.14 | 32.7 | 32.77 | +0.12 | +0.37 | 1.35 | 43.1 | 8.63 | 14.2 | 2.84 | +3.08 | 0 | -7.53 | -4.45 | 0.79 | +0.96 | 1.86 | +0.04 | 0.04 | 2.16 | 23W50 | 5 | 31.38 | 32.7 | 31.38 | 32.65 | +1.01 | +3.19 | 4.17 | 38 | 7.6 | 12.1 | 2.43 | +2.27 | 0 | -6.11 | -3.84 | 1.12 | -0.04 | 0.9 | 0 | 0 | 0 | 23W49 | 5 | 30.87 | 32.06 | 30.75 | 31.64 | +1.19 | +3.91 | 4.3 | 38.6 | 7.71 | 12.1 | 2.42 | +2.12 | 0 | -2.71 | -0.59 | 1.34 | +0 | 0.94 | -0.04 | 0 | 0 | 23W48 | 5 | 30.02 | 30.65 | 29.95 | 30.45 | +0.3 | +1 | 2.32 | 38.5 | 7.69 | 11.7 | 2.33 | +0.3 | 0 | -2.48 | -2.18 | 1.1 | -0.04 | 0.93 | +0.03 | 0.04 | 3.85 | 23W47 | 5 | 30.16 | 30.43 | 29.96 | 30.15 | -0.01 | -0.03 | 1.56 | 34.5 | 6.9 | 10.4 | 2.08 | -5.88 | 0 | +3.96 | -1.92 | 1.08 | -0.1 | 0.97 | +0 | 0 | 0.21 | 23W46 | 5 | 29.93 | 30.53 | 29.78 | 30.16 | +0.18 | +0.6 | 2.5 | 35.1 | 7.03 | 10.6 | 2.11 | -0.51 | 0 | -1.14 | -1.65 | 0.72 | +0.08 | 1.07 | 0 | 0 | 0 | 23W45 | 5 | 29.73 | 30.63 | 29.52 | 29.98 | +0.29 | +0.98 | 3.74 | 48.6 | 9.72 | 14.6 | 2.91 | +3.79 | 0 | -2.93 | +0.85 | 1.52 | -1.02 | 1 | 0 | 0 | 0.2 | 23W44 | 5 | 28.73 | 29.72 | 28.49 | 29.69 | +0.87 | +3.02 | 4.27 | 46.7 | 9.33 | 13.5 | 2.7 | +1.59 | 0 | -1.48 | +0.1 | 1.48 | +0.49 | 2.01 | +0 | 0 | 0.2 | 23W43 | 5 | 28.19 | 29.04 | 28.06 | 28.82 | +0.44 | +1.55 | 3.45 | 49.8 | 9.97 | 14.3 | 2.85 | +1.34 | 0 | -2.76 | -1.42 | 1.3 | +0.4 | 1.52 | +0 | 0 | 0.13 | 23W42 | 5 | 29.79 | 29.88 | 28.29 | 28.38 | -1.3 | -4.38 | 5.36 | 43.9 | 8.78 | 12.7 | 2.55 | +5.71 | 0 | -12.6 | -6.87 | 1.15 | +0.01 | 1.12 | 0 | 0 | 0 | 23W41 | 3 | 29.61 | 30.23 | 29.56 | 29.68 | +0.37 | +1.26 | 2.29 | 31.6 | 10.5 | 9.41 | 3.14 | +3.04 | 0 | -3.77 | -0.73 | 0.77 | -0.01 | 1.11 | 0 | 0 | 0 | 23W40 | 5 | 30.2 | 30.2 | 29.06 | 29.31 | -0.93 | -3.08 | 3.77 | 40.6 | 8.13 | 12 | 2.4 | +1.02 | 0 | -7.54 | -6.52 | 1.12 | +0.09 | 1.12 | 0 | 0 | 0 | 23W39 | 4 | 30.97 | 30.98 | 30.15 | 30.24 | -0.57 | -1.85 | 2.69 | 43.5 | 10.9 | 13.3 | 3.31 | +1.27 | 0 | -4.07 | -2.8 | 1.01 | -0.01 | 1.03 | 0 | 0 | 0 | 23W38 | 5 | 31.48 | 31.68 | 30.73 | 30.81 | -0.87 | -2.75 | 3 | 56.6 | 11.3 | 17.7 | 3.55 | +0.32 | 0 | -6.23 | -5.91 | 0.79 | +0.1 | 1.03 | 0 | 0 | 0 | 23W37 | 5 | 31.92 | 31.93 | 31.61 | 31.68 | -0.35 | -1.09 | 1 | 55.7 | 11.1 | 17.7 | 3.54 | -1.04 | 0 | +0.65 | -0.4 | 0.76 | +0.07 | 0.94 | 0 | 0 | 0 | 23W36 | 5 | 31.98 | 32.05 | 31.6 | 32.03 | -0.36 | -1.11 | 1.39 | 46.7 | 9.34 | 14.9 | 2.98 | +1.21 | 0 | -6.4 | -5.18 | 0.91 | +0.04 | 0.86 | 0 | 0 | 0 | 23W35 | 5 | 31.9 | 32.41 | 31.86 | 32.39 | +0.59 | +1.86 | 1.73 | 26.7 | 5.33 | 8.6 | 1.72 | +2.12 | 0 | -2 | +0.12 | 0.77 | -0.09 | 0.82 | 0 | 0 | 0 | 23W34 | 5 | 31.55 | 32.1 | 31.12 | 31.8 | +0.18 | +0.57 | 3.1 | 22.7 | 4.54 | 7.17 | 1.43 | -0.66 | 0 | -0.96 | -1.63 | 0.51 | -0.04 | 0.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 32.11 | 32.14 | 31.53 | 31.62 | -0.51 | -1.59 | 1.9 | 26.3 | 5.26 | 8.38 | 1.68 | +0.5 | 0 | -4.57 | -4.07 | 0.6 | +0.06 | 0.95 | 0 | 0 | 0 | 23W32 | 5 | 32.25 | 32.55 | 32.05 | 32.13 | +0.17 | +0.53 | 1.56 | 24.6 | 4.92 | 7.94 | 1.59 | +2.99 | 0 | -6.65 | -3.66 | 0.54 | -0.09 | 0.89 | 0 | 0 | 0 | 23W31 | 4 | 32.87 | 33.13 | 31.77 | 31.96 | -0.91 | -2.77 | 4.14 | 28.2 | 7.04 | 9.16 | 2.29 | -3.05 | 0 | -8.4 | -11.5 | 0.16 | +0.69 | 0.98 | 0 | 0 | 0 | 23W30 | 5 | 33.47 | 33.52 | 32.72 | 32.87 | -0.5 | -1.5 | 2.4 | 29.1 | 5.82 | 9.66 | 1.93 | -0.52 | 0 | -9.5 | -10 | 0.56 | +0.06 | 0.29 | 0 | 0 | 0 | 23W29 | 5 | 33.21 | 33.58 | 33.03 | 33.37 | +0.16 | +0.48 | 1.66 | 22.2 | 4.43 | 7.39 | 1.48 | +1.66 | 0 | -2.86 | -1.2 | 0.63 | -0.04 | 0.23 | 0 | 0 | 0 | 23W28 | 5 | 32.81 | 33.33 | 32.78 | 33.21 | +0.15 | +0.45 | 1.66 | 23.4 | 4.68 | 7.75 | 1.55 | -0.17 | 0 | -3.85 | -4.02 | 0.39 | +0 | 0.27 | 0 | 0 | 0 | 23W27 | 5 | 33.73 | 33.78 | 32.97 | 33.06 | -0.45 | -1.34 | 2.42 | 23.7 | 4.74 | 7.95 | 1.59 | +2.1 | 0 | -6.32 | -4.22 | 0.42 | +0.04 | 0.27 | 0 | 0 | 0.37 | 23W26 | 5 | 33.75 | 33.94 | 33.45 | 33.51 | -0.19 | -0.56 | 1.45 | 19.4 | 3.88 | 6.54 | 1.31 | +0.77 | 0 | -1.64 | -0.88 | 0.54 | -0.03 | 0.24 | 0 | 0 | 0.43 | 23W25 | 3 | 33.27 | 33.73 | 33.15 | 33.7 | +0.43 | +1.29 | 1.74 | 12 | 3.98 | 4 | 1.33 | +1.88 | 0 | -1.74 | +0.14 | 0.44 | -0.07 | 0.26 | +0 | 0 | 1.52 | 23W24 | 5 | 33.07 | 33.31 | 32.91 | 33.27 | +0.21 | +0.64 | 1.21 | 24 | 4.81 | 7.96 | 1.59 | +2.25 | 0 | -4.45 | -2.2 | 0.72 | -0.04 | 0.33 | 0 | 0 | 0.3 | 23W23 | 5 | 32.98 | 33.36 | 32.76 | 33.06 | -0.28 | -0.84 | 1.8 | 29.2 | 5.84 | 9.64 | 1.93 | +5.02 | 0 | -9.87 | -4.84 | 0.96 | +0.03 | 0.37 | 0 | 0 | 0.27 | 23W22 | 5 | 32.51 | 33.41 | 32.51 | 33.34 | +0.85 | +2.62 | 2.77 | 32.4 | 6.48 | 10.7 | 2.14 | +5.24 | 0 | -12.1 | -6.89 | 1.35 | +0.05 | 0.34 | +0 | 0 | 0.29 | 23W21 | 5 | 32.79 | 32.85 | 32.43 | 32.49 | -0.54 | -1.63 | 1.27 | 20.3 | 4.06 | 6.63 | 1.33 | 0 | 0 | -9.53 | -9.53 | 0.66 | +0.08 | 0.29 | 0 | 0 | 0 | 23W20 | 5 | 33.82 | 33.84 | 33 | 33.03 | -1.05 | -3.08 | 2.46 | 18.4 | 3.68 | 6.14 | 1.23 | -0.24 | 0 | -10.3 | -10.5 | 0.19 | +0.07 | 0.21 | 0 | 0 | 0 | 23W19 | 5 | 33.93 | 34.11 | 33.45 | 34.08 | +0.11 | +0.32 | 1.94 | 12.1 | 2.43 | 4.09 | 0.82 | -0.11 | 0 | -3.91 | -4.02 | 0.41 | +0 | 0.14 | 0 | 0 | 0 | 23W18 | 4 | 33.79 | 34.34 | 33.68 | 33.97 | +0.06 | +0.18 | 1.95 | 9.8 | 2.45 | 3.34 | 0.83 | -0.22 | 0 | -1.4 | -1.63 | 0.2 | -0.01 | 0.14 | 0 | 0 | 0 | 23W17 | 5 | 33.65 | 34.44 | 33.58 | 33.91 | +0.1 | +0.3 | 2.54 | 12.1 | 2.41 | 4.1 | 0.82 | +0.24 | 0 | -2.34 | -2.1 | 0.25 | 0 | 0.15 | 0 | 0 | 0 | 23W16 | 5 | 33.98 | 34.01 | 33.55 | 33.81 | -0.37 | -1.08 | 1.35 | 10.9 | 2.18 | 3.67 | 0.73 | -0.64 | 0 | -2.71 | -3.35 | 0.22 | +0.02 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 34.64 | 34.71 | 34.17 | 34.18 | -0.7 | -2.01 | 1.55 | 8.8 | 1.76 | 3.03 | 0.61 | -0.83 | 0 | -1.6 | -2.43 | 0.14 | +0.01 | 0.13 | 0 | 0 | 0 | 23W14 | 2 | 34.7 | 34.98 | 34.7 | 34.88 | +1.22 | +3.62 | 0.83 | 3.97 | 1.99 | 1.39 | 0.69 | +0.5 | 0 | -0.53 | -0.03 | 0.87 | +0.02 | 0.12 | 0 | 0 | 0 | 23W13 | 5 | 34.15 | 34.28 | 33.41 | 33.66 | -0.32 | -0.94 | 2.56 | 8.85 | 1.77 | 2.98 | 0.6 | +0.82 | 0 | -1.99 | -1.17 | 0.79 | +0 | 0.1 | 0 | 0 | 0 | 23W12 | 5 | 34 | 34.48 | 33.8 | 33.98 | -0.02 | -0.06 | 2 | 10.2 | 2.05 | 3.48 | 0.7 | -0.06 | 0 | -1.71 | -1.77 | 0.67 | +0.01 | 0.1 | 0 | 0 | 0 | 23W11 | 5 | 33.96 | 34.4 | 33.48 | 34 | +0.33 | +0.98 | 2.73 | 10.6 | 2.12 | 3.6 | 0.72 | +0.1 | 0 | -1.14 | -1.03 | 0.66 | -0.01 | 0.09 | 0 | 0 | 0 | 23W10 | 5 | 32.82 | 33.71 | 32.73 | 33.67 | +1.3 | +4.02 | 3.03 | 10.7 | 2.14 | 3.53 | 0.71 | +2.75 | 0 | -3.12 | -0.37 | 0.64 | -0.01 | 0.1 | 0 | 0 | 0 | 23W09 | 3 | 32.64 | 32.66 | 32.26 | 32.37 | -0.4 | -1.22 | 1.22 | 5.06 | 1.69 | 1.64 | 0.55 | +0.02 | 0 | -1.07 | -1.05 | 0.23 | +0 | 0.1 | 0 | 0 | 0 | 23W08 | 5 | 32.73 | 32.79 | 32.28 | 32.77 | +0.36 | +1.11 | 1.57 | 8.97 | 1.79 | 2.92 | 0.58 | +0.24 | 0 | -2.74 | -2.5 | 0.23 | +0.01 | 0.1 | 0 | 0 | 0 | 23W07 | 5 | 32.87 | 33.3 | 32.35 | 32.41 | -0.8 | -2.41 | 2.86 | 8.47 | 1.69 | 2.78 | 0.56 | +0.04 | 0 | -1.78 | -1.74 | 0.18 | +0.01 | 0.09 | 0 | 0 | 0 | 23W06 | 5 | 33.53 | 33.63 | 33.14 | 33.21 | -0.85 | -2.5 | 1.44 | 8.22 | 1.64 | 2.75 | 0.55 | -0.02 | 0 | -0.95 | -0.97 | 0.21 | +0 | 0.08 | 0 | 0 | 0 | 23W05 | 5 | 34.35 | 34.36 | 33.64 | 34.06 | -0.01 | -0.03 | 2.11 | 6.5 | 1.3 | 2.2 | 0.44 | -0.01 | 0 | -0.98 | -0.99 | 0.21 | +0 | 0.08 | 0 | 0 | 0 | 23W03 | 2 | 34.41 | 34.41 | 34 | 34.07 | -0.34 | -0.99 | 1.19 | 1.34 | 0.67 | 0.46 | 0.23 | -0.07 | 0 | -0.27 | -0.35 | 0.21 | 0 | 0.08 | 0 | 0 | 0 | 23W02 | 5 | 33.96 | 34.41 | 33.61 | 34.41 | +0.87 | +2.59 | 2.39 | 2.56 | 0.51 | 0.87 | 0.17 | +0.02 | 0 | -0.25 | -0.23 | 0.22 | -0.01 | 0.08 | 0 | 0 | 0 | 23W01 | 4 | 32.66 | 33.63 | 32.48 | 33.54 | +0.85 | +2.6 | 3.52 | 2.7 | 0.68 | 0.9 | 0.22 | -0.03 | 0 | -0.77 | -0.8 | 0.22 | 0 | 0.08 | 0 | 0 | 0 | 22W53 | 5 | 33.5 | 33.5 | 32.45 | 32.69 | -0.89 | -2.65 | 3.13 | 1.4 | 0.28 | 0.46 | 0.09 | -0.52 | 0 | -0.07 | -0.59 | 0.23 | +0.01 | 0.09 | 0 | 0 | 0 | 22W52 | 5 | 34.7 | 34.7 | 33.44 | 33.58 | -1.48 | -4.22 | 3.59 | 1.06 | 0.21 | 0.36 | 0.07 | -0.03 | 0 | -0.37 | -0.4 | 0.32 | +0.01 | 0.08 | 0 | 0 | 0 | 22W51 | 5 | 34.34 | 35.2 | 34.34 | 35.06 | -0.35 | -0.99 | 2.43 | 2.28 | 0.46 | 0.79 | 0.16 | +0.42 | 0 | -0.48 | -0.06 | 0.32 | +0 | 0.07 | 0 | 0 | 0 | 22W50 | 5 | 34.19 | 35.43 | 34.07 | 35.41 | +1.5 | +4.42 | 4.01 | 1.3 | 0.26 | 0.45 | 0.09 | +0.08 | 0 | -0.18 | -0.1 | 0.25 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 33.58 | 33.96 | 33.22 | 33.91 | +0.31 | +0.92 | 2.2 | 1.05 | 0.21 | 0.35 | 0.07 | +0.03 | 0 | -0.2 | -0.17 | 0.23 | 0 | 0.08 | 0 | 0 | 0 | 22W48 | 5 | 32.74 | 33.77 | 32.73 | 33.6 | +0.61 | +1.85 | 3.15 | 0.93 | 0.19 | 0.31 | 0.06 | +0.02 | 0 | -0.2 | -0.18 | 0.23 | 0 | 0.08 | 0 | 0 | 0 | 22W47 | 5 | 32.25 | 33.03 | 31.78 | 32.99 | +0.7 | +2.17 | 3.87 | 1.12 | 0.22 | 0.36 | 0.07 | -0.1 | 0 | -0.02 | -0.12 | 0.23 | 0 | 0.08 | 0 | 0 | 0 | 22W46 | 5 | 32.21 | 32.62 | 31.46 | 32.29 | -0.02 | -0.06 | 3.59 | 1.44 | 0.29 | 0.46 | 0.09 | -0.12 | 0 | -0.33 | -0.46 | 0.24 | +0.01 | 0.08 | 0 | 0 | 0 | 22W45 | 5 | 32.59 | 32.88 | 32.31 | 32.31 | -0.54 | -1.64 | 1.74 | 0.78 | 0.16 | 0.26 | 0.05 | +0.01 | 0 | -0.08 | -0.07 | 0.27 | 0 | 0.07 | 0 | 0 | 0 | 22W44 | 5 | 31.55 | 32.88 | 31.48 | 32.85 | +0.87 | +2.72 | 4.38 | 0.91 | 0.18 | 0.29 | 0.06 | +0.04 | 0 | -0.27 | -0.23 | 0.26 | 0 | 0.07 | 0 | 0 | 0 | 22W43 | 5 | 33.34 | 33.53 | 31.88 | 31.98 | -1.64 | -4.88 | 4.91 | 0.92 | 0.18 | 0.3 | 0.06 | -0.08 | 0 | -0.2 | -0.28 | 0.26 | +0.01 | 0.07 | 0 | 0 | 0 | 22W42 | 4 | 33.54 | 33.8 | 33.41 | 33.62 | -0.49 | -1.44 | 1.14 | 0.7 | 0.17 | 0.23 | 0.06 | -0.12 | 0 | -0.03 | -0.14 | 0.27 | +0 | 0.06 | 0 | 0 | 0 | 22W41 | 5 | 34.51 | 35.03 | 34.07 | 34.11 | -0.44 | -1.27 | 2.78 | 0.95 | 0.19 | 0.33 | 0.07 | -0.05 | 0 | -0.1 | -0.15 | 0.29 | +0 | 0.06 | 0 | 0 | 0 | 22W40 | 5 | 35.06 | 35.42 | 33.87 | 34.55 | -0.49 | -1.4 | 4.42 | 1.44 | 0.29 | 0.5 | 0.1 | +0.22 | 0 | -0.49 | -0.27 | 0.3 | +0 | 0.06 | 0 | 0 | 0 | 22W39 | 5 | 35.5 | 35.78 | 34.91 | 35.04 | -0.61 | -1.71 | 2.44 | 1.35 | 0.27 | 0.48 | 0.1 | -0.05 | 0 | -0.12 | -0.18 | 0.26 | 0 | 0.05 | 0 | 0 | 0 | 22W38 | 5 | 35.41 | 35.66 | 35.06 | 35.65 | -0.01 | -0.03 | 1.68 | 0.79 | 0.16 | 0.28 | 0.06 | +0.01 | 0 | -0.14 | -0.13 | 0.27 | 0 | 0.05 | 0 | 0 | 0 | 22W37 | 4 | 35.69 | 35.81 | 35 | 35.66 | +0.15 | +0.42 | 2.28 | 0.71 | 0.18 | 0.25 | 0.06 | +0 | 0 | -0.21 | -0.21 | 0.27 | 0 | 0.05 | 0 | 0 | 0 | 22W36 | 5 | 35.79 | 36.27 | 35.41 | 35.51 | -0.13 | -0.36 | 2.41 | 0.96 | 0.19 | 0.34 | 0.07 | +0.03 | 0 | -0.07 | -0.04 | 0.27 | 0 | 0.06 | 0 | 0 | 0 | 22W35 | 5 | 35.79 | 35.83 | 35.43 | 35.64 | -0.59 | -1.63 | 1.1 | 1.34 | 0.27 | 0.48 | 0.1 | +0.08 | 0 | -0.66 | -0.58 | 0.26 | +0.01 | 0.06 | 0 | 0 | 0 | 22W34 | 5 | 36.32 | 36.68 | 36.22 | 36.23 | -0.06 | -0.17 | 1.27 | 0.96 | 0.19 | 0.35 | 0.07 | -0.01 | 0 | -0.16 | -0.17 | 0.26 | 0 | 0.05 | 0 | 0 | 0 | 22W33 | 5 | 36.96 | 37.45 | 36.08 | 36.29 | -1.18 | -3.15 | 3.66 | 0.91 | 0.18 | 0.34 | 0.07 | -0.07 | 0 | -0.18 | -0.25 | 0.26 | +0 | 0.05 | 0 | 0 | 0 | 22W32 | 5 | 37.07 | 38.2 | 37.03 | 37.47 | +0.47 | +1.27 | 3.16 | 0.79 | 0.16 | 0.3 | 0.06 | -0.04 | 0 | +0.11 | +0.07 | 0.28 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 37.05 | 37.16 | 36.58 | 37 | +0.38 | +1.04 | 1.58 | 0.86 | 0.17 | 0.32 | 0.06 | +0.11 | 0 | -0.2 | -0.1 | 0.28 | 0 | 0.05 | 0 | 0 | 0 | 22W30 | 5 | 36.65 | 36.73 | 35.76 | 36.62 | -0.03 | -0.08 | 2.65 | 0.76 | 0.15 | 0.28 | 0.06 | 0 | 0 | -0.06 | -0.07 | 0.26 | 0 | 0.06 | 0 | 0 | 0 | 22W29 | 5 | 35.5 | 36.66 | 35.48 | 36.65 | +0.68 | +1.89 | 3.28 | 0.65 | 0.13 | 0.24 | 0.05 | +0.04 | 0 | -0.04 | +0 | 0.26 | 0 | 0.06 | 0 | 0 | 0 | 22W28 | 5 | 36.45 | 36.89 | 35.83 | 35.97 | -0.19 | -0.53 | 2.93 | 1.3 | 0.26 | 0.47 | 0.09 | -0.03 | 0 | -0.1 | -0.14 | 0.26 | +0.01 | 0.06 | 0 | 0 | 0 | 22W27 | 5 | 35.46 | 36.2 | 34.94 | 36.16 | +0.42 | +1.18 | 3.53 | 0.84 | 0.17 | 0.3 | 0.06 | -0.01 | 0 | -0.07 | -0.07 | 0.26 | +0 | 0.05 | 0 | 0 | 0 | 22W26 | 5 | 35.16 | 35.8 | 34.69 | 35.74 | +0.63 | +1.79 | 3.16 | 1.01 | 0.2 | 0.36 | 0.07 | +0.03 | 0 | -0.04 | -0.01 | 0.26 | 0 | 0.04 | 0 | 0 | 0 | 22W25 | 5 | 35.62 | 35.84 | 34.29 | 35.11 | -0.7 | -1.95 | 4.33 | 1.57 | 0.31 | 0.55 | 0.11 | -0.18 | 0 | -0.13 | -0.31 | 0.26 | +0 | 0.04 | 0 | 0 | 0 | 22W24 | 5 | 36 | 36.14 | 35.4 | 35.81 | -0.41 | -1.13 | 2.04 | 0.87 | 0.17 | 0.31 | 0.06 | -0.17 | 0 | -0.07 | -0.24 | 0.29 | +0 | 0.04 | 0 | 0 | 0 | 22W23 | 4 | 36.72 | 36.76 | 35.7 | 36.22 | -0.47 | -1.28 | 2.89 | 0.76 | 0.19 | 0.27 | 0.07 | -0.03 | 0 | -0.08 | -0.11 | 0.32 | +0 | 0.04 | 0 | 0 | 0 | 22W22 | 5 | 36.88 | 37.17 | 36.41 | 36.69 | -0.02 | -0.05 | 2.07 | 1.43 | 0.29 | 0.53 | 0.11 | +0.02 | 0 | -0.11 | -0.09 | 0.33 | 0 | 0.04 | 0 | 0 | 0 | 22W21 | 5 | 36.42 | 36.78 | 35.8 | 36.71 | -0.06 | -0.16 | 2.67 | 1.14 | 0.23 | 0.41 | 0.08 | -0.01 | 0 | -0.05 | -0.06 | 0.32 | 0 | 0.04 | 0 | 0 | 0 | 22W20 | 5 | 35.62 | 36.97 | 35.58 | 36.77 | +0.58 | +1.6 | 3.84 | 1.03 | 0.21 | 0.37 | 0.07 | +0.02 | 0 | +0.1 | +0.12 | 0.33 | 0 | 0.04 | 0 | 0 | 0 | 22W19 | 4 | 36.99 | 36.99 | 35.93 | 36.19 | -1.28 | -3.42 | 2.83 | 1.31 | 0.33 | 0.48 | 0.12 | -0.19 | 0 | -0.11 | -0.3 | 0.32 | +0 | 0.04 | 0 | 0 | 0 | 22W18 | 5 | 37 | 37.98 | 37 | 37.47 | +0.46 | +1.24 | 2.65 | 1.28 | 0.26 | 0.48 | 0.1 | -0.11 | 0 | -0.05 | -0.16 | 2.06 | -0.01 | 0.04 | 0 | 0 | 0 | 22W17 | 5 | 37.44 | 37.44 | 36.6 | 37.01 | -0.45 | -1.2 | 2.24 | 1.14 | 0.23 | 0.42 | 0.08 | -0.38 | 0 | -0.14 | -0.51 | 3.69 | +0 | 0.05 | 0 | 0 | 0 | 22W16 | 5 | 38.33 | 38.41 | 37.33 | 37.46 | -1.35 | -3.48 | 2.78 | 1.27 | 0.25 | 0.48 | 0.1 | -0.06 | 0 | -0.31 | -0.37 | 3.76 | +0 | 0.05 | 0 | 0 | 0 | 22W15 | 3 | 38.85 | 39.09 | 38.78 | 38.81 | -0.92 | -2.32 | 0.78 | 0.94 | 0.31 | 0.37 | 0.12 | -0.4 | 0 | -0.07 | -0.47 | 3.77 | +0 | 0.05 | 0 | 0 | 0 | 22W14 | 5 | 39.04 | 39.9 | 38.9 | 39.73 | +0.22 | +0.56 | 2.53 | 21.6 | 4.31 | 8.55 | 1.71 | +20 | 0 | +0.01 | +20 | 3.84 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 39.68 | 39.96 | 38.6 | 39.51 | -0.03 | -0.08 | 3.44 | 1.07 | 0.21 | 0.42 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0.24 | -0.01 | 0.06 | 0 | 0 | 0 | 22W12 | 5 | 40.32 | 40.43 | 39.33 | 39.54 | -0.92 | -2.27 | 2.72 | 1.24 | 0.25 | 0.49 | 0.1 | -0.34 | 0 | +0.01 | -0.33 | 0.26 | +0 | 0.07 | 0 | 0 | 0 | 22W11 | 5 | 41.58 | 42.09 | 40.3 | 40.46 | -0.74 | -1.8 | 4.34 | 1.38 | 0.28 | 0.57 | 0.11 | +0.09 | 0 | -0.04 | +0.05 | 4.45 | +0 | 0.07 | 0 | 0 | 0 | 22W10 | 4 | 40.95 | 41.62 | 40.72 | 41.2 | +0.7 | +1.73 | 2.22 | 0.9 | 0.23 | 0.37 | 0.09 | +0.11 | 0 | +0.02 | +0.13 | 4.44 | 0 | 0.06 | 0 | 0 | 0 | 22W09 | 5 | 40.47 | 41.12 | 40.4 | 40.5 | +0.31 | +0.77 | 1.79 | 64.6 | 12.9 | 26.1 | 5.22 | +63 | 0 | -0.01 | +63 | 6.9 | +0 | 0.07 | 0 | 0 | 0 | 22W08 | 5 | 40.53 | 40.53 | 39.87 | 40.19 | -0.17 | -0.42 | 1.64 | 1.24 | 0.25 | 0.5 | 0.1 | -0.36 | 0 | +0.04 | -0.32 | 0.09 | +0.01 | 0.07 | 0 | 0 | 0 | 22W07 | 5 | 41.25 | 41.25 | 40.35 | 40.36 | -1.18 | -2.84 | 2.17 | 1.28 | 0.26 | 0.52 | 0.1 | -0.4 | 0 | +0.06 | -0.34 | 0.15 | +0.01 | 0.06 | 0 | 0 | 0 | 22W05 | 3 | 41.7 | 41.82 | 41.38 | 41.54 | -0.16 | -0.38 | 1.06 | 0.81 | 0.27 | 0.34 | 0.11 | -0.04 | 0 | +0.05 | +0.01 | 0.21 | 0 | 0.04 | 0 | 0 | 0 | 22W04 | 5 | 41.69 | 41.7 | 40.76 | 41.7 | -0.36 | -0.86 | 2.23 | 1.29 | 0.26 | 0.53 | 0.11 | -0.53 | 0 | -0.04 | -0.57 | 0.21 | +0.01 | 0.05 | 0 | 0 | 0 | 22W03 | 5 | 41.9 | 42.12 | 41.7 | 42.06 | -0.02 | -0.05 | 1 | 0.85 | 0.17 | 0.36 | 0.07 | -0.18 | 0 | +0.03 | -0.15 | 0.3 | +0 | 0.04 | 0 | 0 | 0 | 22W02 | 5 | 43.24 | 43.42 | 41.76 | 42.08 | -0.81 | -1.89 | 3.87 | 1.39 | 0.28 | 0.59 | 0.12 | -0.42 | 0 | -0.26 | -0.69 | 0.33 | +0.02 | 0.04 | 0 | 0 | 0 | 22W01 | 4 | 43.5 | 43.62 | 42.77 | 42.89 | -0.61 | -1.4 | 1.95 | 0.9 | 0.22 | 0.39 | 0.1 | -0.2 | 0 | -0.08 | -0.28 | 0.39 | +0 | 0.02 | 0 | 0 | 0 | 21W52 | 5 | 44.23 | 44.48 | 43.5 | 43.5 | -0.46 | -1.05 | 2.23 | 0.9 | 0.18 | 0.39 | 0.08 | +0.07 | 0 | +0.09 | +0.16 | 0.42 | +0 | 0.02 | 0 | 0 | 0 | 21W51 | 5 | 43.49 | 44.28 | 43.37 | 43.96 | +0.33 | +0.76 | 2.09 | 0.96 | 0.19 | 0.42 | 0.08 | +0.06 | 0 | +0.05 | +0.11 | 0.41 | 0 | 0.02 | 0 | 0 | 0 | 21W50 | 5 | 44.8 | 44.98 | 43.3 | 43.63 | -0.82 | -1.84 | 3.78 | 1.1 | 0.22 | 0.49 | 0.1 | +0.33 | 0 | +0.01 | +0.34 | 0.4 | 0 | 0.02 | 0 | 0 | 0 | 21W49 | 5 | 43.7 | 44.58 | 43.6 | 44.45 | +0.88 | +2.02 | 2.25 | 1.31 | 0.26 | 0.58 | 0.12 | +0.45 | 0 | +0.21 | +0.66 | 0.35 | 0 | 0.02 | 0 | 0 | 0 | 21W48 | 5 | 43.38 | 43.6 | 42.61 | 43.57 | +0.71 | +1.66 | 2.31 | 1.15 | 0.23 | 0.49 | 0.1 | -0.01 | 0 | +0.04 | +0.03 | 0.28 | 0 | 0.02 | 0 | 0 | 0 | 21W47 | 5 | 43.27 | 43.3 | 42.51 | 42.86 | -0.65 | -1.49 | 1.82 | 1.1 | 0.22 | 0.47 | 0.09 | -0.13 | 0 | +0.02 | -0.11 | 0.28 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 43.61 | 44.06 | 43.38 | 43.51 | +0.38 | +0.88 | 1.58 | 0.78 | 0.16 | 0.34 | 0.07 | +0.1 | 0 | +0.06 | +0.15 | 0.3 | 0 | 0.02 | 0 | 0 | 0 | 21W45 | 5 | 43.06 | 43.34 | 42.58 | 43.13 | +0.3 | +0.7 | 1.77 | 1.59 | 0.32 | 0.68 | 0.14 | +0.02 | 0 | +0.06 | +0.08 | 0.29 | +0 | 0.02 | 0 | 0 | 0 | 21W44 | 5 | 42.4 | 43.26 | 42.2 | 42.83 | +0.74 | +1.76 | 2.52 | 0.92 | 0.18 | 0.39 | 0.08 | +0.11 | 0 | -0.03 | +0.08 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 21W43 | 5 | 43.01 | 43.02 | 41.85 | 42.09 | -1.06 | -2.46 | 2.71 | 1.01 | 0.2 | 0.43 | 0.09 | -0.12 | 0 | -0.14 | -0.25 | 0.27 | +0 | 0.02 | 0 | 0 | 0 | 21W42 | 4 | 42.38 | 43.31 | 42.3 | 43.15 | +0.83 | +1.96 | 2.39 | 0.77 | 0.19 | 0.33 | 0.08 | +0.16 | 0 | +0.16 | +0.31 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 21W41 | 5 | 42.86 | 43 | 42.23 | 42.32 | -0.65 | -1.51 | 1.79 | 0.68 | 0.14 | 0.29 | 0.06 | -0.02 | 0 | -0.02 | -0.04 | 0.27 | 0 | 0.02 | 0 | 0 | 0 | 21W40 | 5 | 43.12 | 43.24 | 42.3 | 42.97 | -0.36 | -0.83 | 2.17 | 1.04 | 0.21 | 0.45 | 0.09 | -0.14 | 0 | -0.21 | -0.35 | 0.27 | 0 | 0.02 | 0 | 0 | 0 | 21W39 | 3 | 44.07 | 44.48 | 43.3 | 43.33 | -0.62 | -1.41 | 2.68 | 0.8 | 0.27 | 0.35 | 0.12 | -0.18 | 0 | +0.01 | -0.17 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 21W38 | 5 | 43.45 | 44.15 | 43.38 | 43.95 | +0.34 | +0.78 | 1.77 | 0.89 | 0.18 | 0.39 | 0.08 | +0.18 | 0 | -0.09 | +0.08 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 21W37 | 5 | 43.35 | 43.76 | 43.01 | 43.61 | -0.09 | -0.21 | 1.72 | 0.94 | 0.19 | 0.41 | 0.08 | -0.22 | 0 | +0.05 | -0.17 | 0.29 | -0.01 | 0.02 | 0 | 0 | 0 | 21W36 | 5 | 43.82 | 44.02 | 43.36 | 43.7 | -0.04 | -0.09 | 1.51 | 0.59 | 0.12 | 0.26 | 0.05 | -0.1 | 0 | -0.04 | -0.14 | 0.32 | +0.01 | 0.03 | 0 | 0 | 0 | 21W35 | 5 | 44.3 | 44.3 | 43.51 | 43.74 | -0.74 | -1.66 | 1.78 | 0.72 | 0.14 | 0.32 | 0.06 | +0.01 | 0 | +0.02 | +0.03 | 0.34 | 0 | 0.02 | 0 | 0 | 0 | 21W34 | 5 | 43.7 | 44.49 | 43.7 | 44.48 | +1.39 | +3.23 | 1.83 | 2.21 | 0.44 | 0.97 | 0.19 | +0.22 | 0 | +0.16 | +0.39 | 0.33 | 0 | 0.02 | 0 | 0 | 0 | 21W33 | 5 | 43.44 | 43.44 | 42.94 | 43.09 | -0.95 | -2.16 | 1.14 | 0.64 | 0.13 | 0.28 | 0.06 | +0.01 | 0 | -0.05 | -0.04 | 0.36 | +0 | 0.02 | 0 | 0 | 0 | 21W32 | 5 | 44 | 44.43 | 43.9 | 44.04 | +0.12 | +0.27 | 1.21 | 1.24 | 0.25 | 0.55 | 0.11 | +0.02 | 0 | -0.08 | -0.06 | 0.37 | 0 | 0.02 | 0 | 0 | 0 | 21W31 | 5 | 43.99 | 44.2 | 43.79 | 43.92 | -0.07 | -0.16 | 0.93 | 0.77 | 0.15 | 0.34 | 0.07 | -0.01 | 0 | +0.04 | +0.03 | 0.38 | +0 | 0.02 | 0 | 0 | 0 | 21W30 | 5 | 44.08 | 44.84 | 43.77 | 43.99 | +0.35 | +0.8 | 2.45 | 0.77 | 0.15 | 0.34 | 0.07 | +0.04 | 0 | +0.04 | +0.08 | 0.38 | -0.01 | 0.02 | 0 | 0 | 0 | 21W29 | 5 | 43.69 | 43.77 | 43.13 | 43.64 | -0.1 | -0.23 | 1.46 | 0.99 | 0.2 | 0.43 | 0.09 | -0.17 | 0 | +0.17 | +0 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42.95 | 44.1 | 42.74 | 43.74 | +0.88 | +2.05 | 3.17 | 1.17 | 0.23 | 0.51 | 0.1 | +0.14 | 0 | -0.04 | +0.1 | 0.4 | -0.01 | 0.03 | 0 | 0 | 0 | 21W27 | 5 | 42.06 | 42.87 | 41.91 | 42.86 | +0.38 | +0.89 | 2.26 | 1.25 | 0.25 | 0.53 | 0.11 | -0.1 | 0 | +0.06 | -0.04 | 0.38 | 0 | 0.03 | 0 | 0 | 0 | 21W26 | 5 | 42.89 | 43.77 | 42.37 | 42.48 | +0.18 | +0.43 | 3.31 | 1.89 | 0.38 | 0.81 | 0.16 | +0.02 | 0 | -0.18 | -0.16 | 0.39 | -0.02 | 0.03 | 0 | 0 | 0 | 21W25 | 4 | 41.53 | 42.34 | 41.32 | 42.3 | +0.44 | +1.05 | 2.44 | 1.42 | 0.36 | 0.59 | 0.15 | +0.01 | 0 | +0.01 | +0.02 | 0.39 | 0 | 0.05 | 0 | 0 | 0 | 21W24 | 5 | 41.08 | 41.9 | 41.04 | 41.86 | +1.14 | +2.8 | 2.11 | 136 | 27.3 | 55.7 | 11.1 | +135 | 0 | +0.14 | +135 | 10.4 | 0 | 0.05 | 0 | 0 | 0 | 21W23 | 5 | 40.83 | 40.85 | 40.45 | 40.72 | -0.08 | -0.2 | 0.98 | 1.37 | 0.27 | 0.56 | 0.11 | +0.01 | 0 | +0.04 | +0.05 | 0.03 | 0 | 0.06 | 0 | 0 | 0 | 21W22 | 5 | 40.82 | 41.25 | 40.75 | 40.8 | +0.1 | +0.25 | 1.23 | 1.38 | 0.28 | 0.56 | 0.11 | -0.08 | 0 | -0.12 | -0.2 | 0.03 | 0 | 0.06 | 0 | 0 | 0 | 21W21 | 5 | 40.56 | 40.96 | 40.39 | 40.7 | +0.29 | +0.72 | 1.41 | 1.56 | 0.31 | 0.63 | 0.13 | +0.04 | 0 | +0.02 | +0.06 | 0.04 | 0 | 0.06 | 0 | 0 | 0 | 21W20 | 5 | 41.11 | 41.11 | 40.28 | 40.41 | -1.09 | -2.63 | 2 | 1.9 | 0.38 | 0.77 | 0.15 | -0.1 | 0 | +0.05 | -0.05 | 0.04 | 0 | 0.06 | 0 | 0 | 0 | 21W19 | 5 | 40.93 | 41.52 | 40.93 | 41.5 | +0.57 | +1.39 | 1.44 | 1.23 | 0.25 | 0.51 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 21W18 | 4 | 41.87 | 41.87 | 40.93 | 40.93 | -0.87 | -2.08 | 2.25 | 1.24 | 0.31 | 0.51 | 0.13 | -0.17 | 0 | -0.2 | -0.37 | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 21W17 | 5 | 42.22 | 42.3 | 41.28 | 41.8 | -0.3 | -0.71 | 2.42 | 1.7 | 0.34 | 0.71 | 0.14 | -0.01 | 0 | -0.43 | -0.44 | 0.09 | 0 | 0.06 | 0 | 0 | 0 | 21W16 | 5 | 41.84 | 42.28 | 41.59 | 42.1 | +0.29 | +0.69 | 1.65 | 1.46 | 0.29 | 0.61 | 0.12 | -0.13 | 0 | -0.05 | -0.18 | 0.07 | 0 | 0.06 | 0 | 0 | 0 | 21W15 | 4 | 41.82 | 41.9 | 41.47 | 41.81 | +0.4 | +0.97 | 1.04 | 1.44 | 0.36 | 0.6 | 0.15 | +0.08 | 0 | -0.24 | -0.16 | 0.1 | 0 | 0.06 | 0 | 0 | 0 | 21W14 | 4 | 41.74 | 41.76 | 41.05 | 41.41 | -0.39 | -0.93 | 1.7 | 1.68 | 0.42 | 0.69 | 0.17 | +0.04 | 0 | -0.42 | -0.38 | 0.08 | +0 | 0.06 | 0 | 0 | 0 | 21W13 | 5 | 40.99 | 42.12 | 40.99 | 41.8 | +0.86 | +2.1 | 2.76 | 2.54 | 0.51 | 1.06 | 0.21 | +0 | 0 | -0.42 | -0.41 | 0.07 | 0 | 0.05 | 0 | 0 | 0 | 21W12 | 5 | 41.05 | 41.37 | 40.6 | 40.94 | -0.58 | -1.4 | 1.85 | 1.66 | 0.33 | 0.68 | 0.14 | -0.03 | 0 | -0.33 | -0.36 | 0.07 | +0.01 | 0.05 | 0 | 0 | 0 | 21W11 | 5 | 41.31 | 42.34 | 41.2 | 41.52 | +0.42 | +1.02 | 2.77 | 1.57 | 0.31 | 0.66 | 0.13 | 0 | 0 | -0.23 | -0.24 | 0.07 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 41.99 | 42.14 | 40.98 | 41.1 | -0.11 | -0.27 | 2.81 | 1.18 | 0.3 | 0.49 | 0.12 | -0.05 | 0 | -0.05 | -0.1 | 0.07 | 0 | 0.04 | 0 | 0 | 0 | 21W09 | 5 | 42.5 | 42.5 | 41.17 | 41.21 | -2.01 | -4.65 | 3.08 | 1.84 | 0.37 | 0.77 | 0.15 | -0.02 | 0 | -0.54 | -0.56 | 0.08 | +0.03 | 0.04 | 0 | 0 | 0 | 21W08 | 3 | 44.26 | 44.26 | 43.2 | 43.22 | -1.2 | -2.7 | 2.39 | 1.09 | 0.36 | 0.47 | 0.16 | 0 | 0 | -0.35 | -0.35 | 0 | +0 | 0.02 | 0 | 0 | 0 | 21W06 | 5 | 45.25 | 45.25 | 44.35 | 44.42 | -1.05 | -2.31 | 1.98 | 1.27 | 0.25 | 0.57 | 0.11 | 0 | 0 | -0.13 | -0.14 | 0 | 0 | 0.02 | 0 | 0 | 0 | 21W05 | 5 | 45 | 45.81 | 45 | 45.47 | +0.58 | +1.29 | 1.8 | 1.55 | 0.31 | 0.7 | 0.14 | +0 | 0 | -0.08 | -0.08 | 0 | 0 | 0.02 | 0 | 0 | 0 | 21W04 | 5 | 45.53 | 45.6 | 44.82 | 44.89 | -0.64 | -1.41 | 1.71 | 1.69 | 0.34 | 0.76 | 0.15 | 0 | 0 | -0.23 | -0.23 | 0 | 0 | 0.02 | 0 | 0 | 0 | 21W03 | 5 | 45.35 | 45.84 | 45.18 | 45.53 | +0.18 | +0.4 | 1.46 | 1.39 | 0.28 | 0.63 | 0.13 | +0 | 0 | -0.12 | -0.12 | 0 | 0 | 0.02 | 0 | 0 | 0 | 21W02 | 5 | 47.2 | 47.22 | 45.22 | 45.35 | -1.89 | -4 | 4.23 | 1.89 | 0.38 | 0.88 | 0.18 | 0 | 0 | -0.48 | -0.48 | 0 | +0 | 0.02 | 0 | 0 | 0 | 21W01 | 4 | 47.22 | 47.35 | 47.05 | 47.24 | +0.02 | +0.04 | 0.64 | 2.49 | 0.62 | 1.17 | 0.29 | 0 | 0 | -0.06 | -0.06 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 20W52 | 5 | 47.16 | 47.67 | 46.98 | 47.22 | -0.16 | -0.34 | 1.46 | 2.71 | 0.54 | 1.28 | 0.26 | +0 | 0 | -0.23 | -0.23 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 20W51 | 5 | 47.43 | 47.67 | 47.19 | 47.38 | -0.13 | -0.27 | 1.01 | 2.87 | 0.57 | 1.36 | 0.27 | 0 | 0 | -0.21 | -0.21 | 0 | 0 | 0.02 | 0 | 0 | 0 | 20W50 | 5 | 46.8 | 47.55 | 46.79 | 47.51 | +0.16 | +0.34 | 1.61 | 2.52 | 0.5 | 1.19 | 0.24 | -0.14 | 0 | -0.17 | -0.31 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 20W49 | 5 | 48.58 | 48.68 | 47.35 | 47.35 | -1.05 | -2.17 | 2.75 | 2.92 | 0.58 | 1.4 | 0.28 | 0 | 0 | -0.1 | -0.11 | 0.01 | +0 | 0.02 | 0 | 0 | 0 | 20W48 | 5 | 49.06 | 49.12 | 48.1 | 48.4 | -0.54 | -1.1 | 2.08 | 2.27 | 0.45 | 1.1 | 0.22 | -0.03 | 0 | -0.04 | -0.07 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 20W47 | 5 | 48.04 | 49.02 | 47.84 | 48.94 | +0.74 | +1.54 | 2.45 | 2.85 | 0.57 | 1.38 | 0.28 | 0 | 0 | -0.06 | -0.07 | 0.16 | +0.01 | 0.01 | 0 | 0 | 0 | 20W46 | 5 | 48.4 | 48.4 | 46.92 | 48.2 | -1.01 | -2.05 | 3.01 | 2.5 | 0.5 | 1.19 | 0.24 | -0.01 | 0 | -0.19 | -0.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 48.09 | 49.38 | 47.8 | 49.21 | +0.63 | +1.3 | 3.25 | 2.49 | 0.5 | 1.21 | 0.24 | +0.18 | 0 | +0.07 | +0.26 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 48.3 | 48.85 | 48.26 | 48.58 | +0.62 | +1.29 | 1.23 | 2.15 | 0.43 | 1.04 | 0.21 | +0 | 0 | -0.04 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 49.44 | 49.47 | 47.84 | 47.96 | -1.91 | -3.83 | 3.27 | 2.33 | 0.47 | 1.13 | 0.23 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 49.11 | 49.95 | 48.92 | 49.87 | +0.86 | +1.75 | 2.1 | 2.65 | 0.53 | 1.31 | 0.26 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 50.1 | 50.1 | 48.95 | 49.01 | -1.89 | -3.71 | 2.26 | 1.45 | 0.36 | 0.72 | 0.18 | 0 | 0 | -0.21 | -0.21 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 51.3 | 51.3 | 50.85 | 50.9 | -0.4 | -0.78 | 0.88 | 1.3 | 0.43 | 0.66 | 0.22 | -0.02 | 0 | -0.04 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 50.75 | 51.4 | 50.5 | 51.3 | +0.3 | +0.59 | 1.76 | 2.29 | 0.46 | 1.17 | 0.23 | +0.02 | 0 | +0.02 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 51.5 | 51.5 | 50.95 | 51 | -0.4 | -0.78 | 1.07 | 2.15 | 0.43 | 1.1 | 0.22 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 50.95 | 51.5 | 50.8 | 51.4 | -0.4 | -0.77 | 1.35 | 3.37 | 0.67 | 1.72 | 0.34 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 50.4 | 51.95 | 50.3 | 51.8 | +1.7 | +3.39 | 3.29 | 2.13 | 0.43 | 1.09 | 0.22 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 52.15 | 52.15 | 49.9 | 50.1 | -1.6 | -3.09 | 4.35 | 2.47 | 0.49 | 1.27 | 0.25 | 0 | 0 | -0.14 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 51.25 | 51.75 | 51.2 | 51.7 | +0.45 | +0.88 | 1.07 | 2.2 | 0.44 | 1.13 | 0.23 | -0.01 | 0 | -0.08 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 53.25 | 53.25 | 51.25 | 51.25 | -2.45 | -4.56 | 3.72 | 2.37 | 0.47 | 1.24 | 0.25 | -0.03 | 0 | -0.12 | -0.16 | | -0.01 | 0 | 0 | 0 | 0 | 20W32 | 5 | 53.2 | 53.7 | 52.9 | 53.7 | +0.35 | +0.66 | 1.5 | 2.19 | 0.44 | 1.17 | 0.23 | +0.02 | 0 | -0.08 | -0.06 | | 0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 53.15 | 53.4 | 52.3 | 53.35 | +0.1 | +0.19 | 2.07 | 2.53 | 0.51 | 1.34 | 0.27 | -0.13 | 0 | +0.03 | -0.1 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W30 | 5 | 52.6 | 53.3 | 52.3 | 53.25 | +0.65 | +1.24 | 1.9 | 2.52 | 0.5 | 1.33 | 0.27 | +0.16 | 0 | -0.1 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 52.55 | 52.65 | 52.2 | 52.6 | -0.2 | -0.38 | 0.85 | 2.34 | 0.47 | 1.23 | 0.25 | -0.04 | 0 | +0.03 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 51.5 | 52.8 | 51.1 | 52.8 | +1.25 | +2.42 | 3.3 | 2.71 | 0.54 | 1.4 | 0.28 | +0.04 | 0 | -0.13 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 52.05 | 52.05 | 51.35 | 51.55 | +0.8 | +1.58 | 1.38 | 2.34 | 0.47 | 1.21 | 0.24 | 0 | 0 | -0.06 | -0.06 | | +0 | 0.01 | 0 | 0 | 0 | 20W26 | 3 | 51.3 | 51.35 | 50.7 | 50.75 | -0.4 | -0.78 | 1.27 | 1.31 | 0.44 | 0.67 | 0.22 | 0 | 0 | -0.09 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 51.9 | 52 | 50.55 | 51.15 | -0.4 | -0.78 | 2.81 | 2.33 | 0.47 | 1.19 | 0.24 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 49.55 | 51.95 | 49.32 | 51.55 | +1.74 | +3.49 | 5.28 | 2.43 | 0.49 | 1.22 | 0.24 | +0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 52 | 52.1 | 49.81 | 49.81 | -2.19 | -4.21 | 4.4 | 2.56 | 0.51 | 1.31 | 0.26 | -0.13 | 0 | -0.12 | -0.25 | | 0 | 0.01 | 0 | 0 | 0 | 20W22 | 5 | 53.05 | 53.05 | 51.9 | 52 | -0.9 | -1.7 | 2.17 | 2.45 | 0.49 | 1.28 | 0.26 | -0.15 | 0 | +0.18 | +0.02 | | 0 | 0.01 | 0 | 0 | 0 | 20W21 | 5 | 53.1 | 53.15 | 52.1 | 52.9 | -0.3 | -0.56 | 1.97 | 2.15 | 0.43 | 1.13 | 0.23 | -0.02 | 0 | -0.08 | -0.1 | | 0 | 0.01 | 0 | 0 | 0 | 20W20 | 5 | 52.1 | 53.5 | 51.85 | 53.2 | +0.5 | +0.95 | 3.13 | 2.16 | 0.43 | 1.14 | 0.23 | 0 | 0 | -0.07 | -0.07 | | 0 | 0.01 | 0 | 0 | 0 | 20W19 | 5 | 53.4 | 53.65 | 52.15 | 52.7 | -0.7 | -1.31 | 2.81 | 30.2 | 6.04 | 16.1 | 3.22 | +27.7 | 0 | -0.15 | +27.5 | | 0 | 0.01 | 0 | 0 | 0 | 20W18 | 4 | 54.5 | 54.5 | 53.35 | 53.4 | -1.1 | -2.02 | 2.11 | 1.85 | 0.46 | 1 | 0.25 | 0 | 0 | -0.1 | -0.1 | | 0 | 0.01 | 0 | 0 | 0 | 20W17 | 5 | 54.3 | 55 | 54.25 | 54.5 | +0.15 | +0.28 | 1.38 | 2.23 | 0.45 | 1.22 | 0.24 | 0 | 0 | -0.09 | -0.09 | | 0 | 0.01 | 0 | 0 | 0 | 20W16 | 5 | 53.15 | 54.35 | 52.8 | 54.35 | +1.15 | +2.16 | 2.91 | 2.24 | 0.45 | 1.2 | 0.24 | 0 | 0 | -0.12 | -0.12 | | 0 | 0.01 | 0 | 0 | 0 | 20W15 | 5 | 54.6 | 54.7 | 53.05 | 53.2 | -0.8 | -1.48 | 3.06 | 2.25 | 0.45 | 1.21 | 0.24 | 0 | 0 | +0.05 | +0.05 | | +0 | 0.01 | 0 | 0 | 0 | 20W14 | 3 | 54.55 | 54.85 | 53.5 | 54 | +1.15 | +2.18 | 2.55 | 1.41 | 0.47 | 0.76 | 0.25 | 0 | 0 | -0.04 | -0.04 | | +0 | 0.01 | 0 | 0 | 0 | 20W13 | 5 | 51 | 53.1 | 51 | 52.85 | +4.11 | +8.43 | 4.31 | 2.54 | 0.51 | 1.34 | 0.27 | 0 | 0 | +0.02 | +0.02 | | +0 | 0.01 | 0 | 0 | 0 | 20W12 | 5 | 54.3 | 54.5 | 47.37 | 48.74 | -2.16 | -4.24 | 14 | 23.1 | 4.63 | 11.7 | 2.35 | -20 | 0 | +1.32 | -18.7 | | 0 | 0.01 | 0 | 0 | 0 | 20W11 | 5 | 56.05 | 57 | 50.9 | 50.9 | -1.3 | -2.49 | 11.7 | 25.2 | 5.04 | 14.2 | 2.84 | +22 | 0 | +0.47 | +22.5 | | +0 | 0.01 | 0 | 0 | 0 | 20W10 | 5 | 50.55 | 52.2 | 49.4 | 52.2 | +2.98 | +6.05 | 5.69 | 112 | 22.4 | 55.8 | 11.2 | +109 | 0 | +0.44 | +109 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 48.39 | 49.3 | 48.39 | 49.22 | +1.24 | +2.58 | 1.9 | 2.21 | 0.55 | 1.08 | 0.27 | 0 | 0 | +0.28 | +0.28 | | 0 | 0.01 | 0 | 0 | 0 | 20W08 | 5 | 46.62 | 47.98 | 46.48 | 47.98 | +1.63 | +3.52 | 3.24 | 25.6 | 5.13 | 12.2 | 2.45 | +23 | 0 | +0.18 | +23.2 | | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 46.66 | 46.84 | 46.18 | 46.35 | +0.14 | +0.3 | 1.43 | 47.8 | 9.56 | 22.2 | 4.44 | +45 | 0 | +0.29 | +45.3 | | +0 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 47.12 | 47.37 | 45.6 | 46.21 | -0.55 | -1.18 | 3.79 | 67.4 | 13.5 | 31.7 | 6.35 | +64.7 | 0 | +0.24 | +64.9 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45.2 | 46.99 | 44.95 | 46.76 | +2.16 | +4.84 | 4.57 | 68.3 | 34.2 | 31.8 | 15.9 | +66.9 | 0 | +0.46 | +67.4 | | +0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 44.53 | 44.6 | 44.53 | 44.6 | +0.08 | +0.18 | 0.16 | 0.42 | 0.42 | 0.19 | 0.19 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 44.62 | 44.95 | 44.3 | 44.52 | +0.25 | +0.56 | 1.47 | 2.44 | 0.49 | 1.09 | 0.22 | 0 | 0 | +0.11 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 45.29 | 45.35 | 44.25 | 44.27 | -0.52 | -1.16 | 2.46 | 181 | 36.2 | 80.9 | 16.2 | +88.5 | 0 | -0.22 | +88.3 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 44.55 | 44.84 | 43.92 | 44.79 | +0.23 | +0.52 | 2.06 | 2.24 | 0.56 | 0.99 | 0.25 | -0.04 | 0 | -0.03 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 44.42 | 44.6 | 44.39 | 44.56 | +0.13 | +0.29 | 0.47 | 59.9 | 12 | 26.6 | 5.32 | -0.04 | 0 | -57.1 | -57.1 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 45.22 | 45.23 | 44.37 | 44.43 | -0.25 | -0.56 | 1.92 | 173 | 34.6 | 78 | 15.6 | -45 | 0 | -125 | -170 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 45.57 | 45.72 | 44.55 | 44.68 | -1.15 | -2.51 | 2.55 | 57.9 | 11.6 | 26 | 5.19 | -55 | 0 | -0.27 | -55.3 | | +0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 45.81 | 46.3 | 45.4 | 45.83 | -0.26 | -0.56 | 1.95 | 52.2 | 10.4 | 23.8 | 4.77 | +49.3 | 0 | -0.14 | +49.1 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 45.68 | 46.21 | 45.67 | 46.09 | +0.41 | +0.9 | 1.18 | 2.74 | 0.55 | 1.26 | 0.25 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 45.15 | 46.22 | 45.1 | 45.68 | +0.53 | +1.17 | 2.48 | 3.77 | 0.75 | 1.72 | 0.34 | +0.52 | 0 | +0.44 | +0.96 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 44.22 | 45.16 | 44.16 | 45.15 | +0.73 | +1.64 | 2.25 | 74.7 | 14.9 | 32.9 | 6.58 | 0 | 0 | -72.1 | -72.1 | | +0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 46.02 | 46.02 | 44.2 | 44.42 | -1.75 | -3.79 | 3.94 | 14.4 | 2.87 | 6.49 | 1.3 | -11.5 | 0 | -0.04 | -11.5 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 45.3 | 46.3 | 44.92 | 46.17 | +0.48 | +1.05 | 3.02 | 2.88 | 0.58 | 1.31 | 0.26 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 46.44 | 46.44 | 45.4 | 45.69 | -0.72 | -1.55 | 2.24 | 24.4 | 4.89 | 11.2 | 2.24 | -21 | 0 | +0.52 | -20.5 | | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 46.84 | 46.94 | 46.36 | 46.41 | -1.94 | -4.01 | 1.2 | 3.01 | 0.6 | 1.4 | 0.28 | -0.02 | 0 | -0.37 | -0.39 | | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 48.61 | 48.82 | 47.93 | 48.35 | -0.16 | -0.33 | 1.83 | 1.7 | 0.57 | 0.82 | 0.27 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 47.61 | 48.51 | 47.44 | 48.51 | +0.92 | +1.93 | 2.25 | 26.4 | 6.6 | 12.7 | 3.18 | +24.1 | 0 | -0.08 | +24 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 47.3 | 48.08 | 47.21 | 47.59 | +0.55 | +1.17 | 1.85 | 2.84 | 0.57 | 1.35 | 0.27 | +0.04 | 0 | -0.05 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 46.56 | 47.04 | 45.71 | 47.04 | +0.12 | +0.26 | 2.83 | 3.37 | 0.67 | 1.56 | 0.31 | +0.03 | 0 | -0.46 | -0.43 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 48.85 | 49 | 46.87 | 46.92 | -1.87 | -3.83 | 4.37 | 3.2 | 0.8 | 1.54 | 0.38 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 49.9 | 49.9 | 48.7 | 48.79 | -0.85 | -1.71 | 2.42 | 13.9 | 2.79 | 6.9 | 1.38 | -11 | 0 | -0.22 | -11.2 | | +0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 49.53 | 50.2 | 49.24 | 49.64 | +1.27 | +2.63 | 1.98 | 15.1 | 3.03 | 7.52 | 1.5 | +10.5 | 0 | +0.95 | +11.4 | | +0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 48.76 | 49.49 | 48.27 | 48.37 | -1.09 | -2.2 | 2.47 | 43.3 | 8.66 | 21.1 | 4.22 | +28.6 | 0 | -10.8 | +17.8 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 47.41 | 49.84 | 47.41 | 49.46 | +2.3 | +4.88 | 5.15 | 25.2 | 5.03 | 12.3 | 2.45 | -0.01 | 0 | -0.11 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 45.95 | 47.78 | 45.95 | 47.16 | +1.51 | +3.31 | 4.01 | 70.1 | 17.5 | 33.2 | 8.3 | +45.5 | 0 | -0.12 | +45.4 | | -0.03 | 0 | 0 | 0 | 0 | 19W31 | 5 | 43.91 | 45.72 | 43.91 | 45.65 | +1.73 | +3.94 | 4.12 | 15.2 | 3.04 | 6.89 | 1.38 | +11 | 0 | +1.01 | +12 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 44.07 | 44.07 | 43.8 | 43.92 | -0.15 | -0.34 | 0.61 | 2.86 | 0.57 | 1.26 | 0.25 | 0 | 0 | -0.32 | -0.32 | | +0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 43.75 | 44.24 | 43.68 | 44.07 | +0.35 | +0.8 | 1.28 | 60.4 | 12.1 | 26.5 | 5.3 | -35 | 0 | -22.7 | -57.7 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 44.83 | 44.95 | 43.68 | 43.72 | -1.51 | -3.34 | 2.81 | 61.2 | 12.2 | 26.9 | 5.38 | -46 | 0 | -12.9 | -58.9 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 44.5 | 45.25 | 44.3 | 45.23 | +0.66 | +1.48 | 2.13 | 84.2 | 16.8 | 37.8 | 7.55 | +11 | 0 | -68.6 | -57.6 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 44.32 | 44.79 | 44.17 | 44.57 | -0.27 | -0.6 | 1.38 | 37.8 | 7.56 | 16.8 | 3.36 | 0 | 0 | -35.5 | -35.5 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 44.73 | 45.18 | 44.62 | 44.84 | +0.06 | +0.13 | 1.25 | 37.1 | 7.43 | 16.7 | 3.33 | +34 | 0 | -0.58 | +33.4 | | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 44.39 | 44.79 | 44.17 | 44.78 | +0.55 | +1.24 | 1.4 | 28 | 5.6 | 12.5 | 2.5 | 0 | 0 | -25.2 | -25.2 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44.98 | 44.98 | 44.13 | 44.23 | -0.4 | -0.9 | 1.9 | 63 | 15.8 | 28.1 | 7.03 | +48.5 | 0 | -12 | +36.5 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 43.45 | 44.63 | 43.38 | 44.63 | +1.18 | +2.72 | 2.88 | 2.58 | 0.52 | 1.14 | 0.23 | 0 | 0 | +0.21 | +0.21 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 42.52 | 43.46 | 42.5 | 43.45 | +0.93 | +2.19 | 2.26 | 15.4 | 3.09 | 6.58 | 1.32 | -12.5 | 0 | -0.98 | -13.5 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 41.77 | 42.52 | 41.77 | 42.52 | +0.82 | +1.97 | 1.8 | 51.2 | 10.2 | 21.6 | 4.32 | +47.5 | 0 | +1.94 | +49.4 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 41.67 | 41.78 | 41.44 | 41.7 | +0.48 | +1.16 | 0.82 | 51.8 | 10.4 | 21.4 | 4.28 | +50 | 0 | -0.02 | +50 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 41.47 | 41.52 | 41.2 | 41.22 | -0.17 | -0.41 | 0.77 | 37.8 | 9.46 | 15.6 | 3.89 | +36.5 | 0 | -0.12 | +36.4 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|