|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.32 | 30.44 | -0.12 | -0.39% | 0.3% | 30.35 | 30.35 | 30.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,826 | 2.07億 | 866 | 7.9張/筆 | 30.29元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,390 | 1.95億 | 683 | 9.4張/筆 | 30.47元 | -0.16 (-0.52%) | 連漲連跌: 連3跌 ( -0.45元 / -1.46%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共83月) |
|
月成交價: 30.32元 (-1.79元/ -5.57%) | 成交均張: 9,366張/日 | 成交均額: 2.91億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近6月新低 | 首日下跌 (-1.79元/ -5.57%) | 第7高 | 近3月新低 | 第15高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.77 | 30.88 | 30.9 | 31.87 | 31.14 | 28.82 | 34.07 | 37.78 | 41.44 | 41.39 | - | - | - | 32.58 | 漲跌價 | -0.45 | -0.56 | -0.58 | -1.55 | -0.82 | +1.5 | -3.75 | -7.46 | -11.12 | -11.07 | - | - | - | -2.26 | 漲跌幅 | -1.46% | -1.81% | -1.88% | -4.86% | -2.63% | +5.2% | -11% | -19.7% | -26.8% | -26.7% | - | - | - | -6.94% | 振幅 | 1.36% | 1.72% | 2.91% | 5.93% | 6.74% | 16.1% | 18.4% | 26.8% | 40.8% | 69.9% | - | - | - | 6.97% | 成交張數 | 1.97萬 | 3.51萬 | 8.66萬 | 19.1萬 | 56.3萬 | 105萬 | 183萬 | 198萬 | 226萬 | 419萬 | - | - | - | 69.6萬 | 成交金額 | 6.01億 | 10.7億 | 26.6億 | 59.5億 | 177億 | 329億 | 575億 | 628億 | 741億 | 1,628億 | - | - | - | 219億 | 週轉率 | 1.73% | 3.08% | 7.6% | 16.8% | 49.4% | 92.3% | 160% | 174% | 198% | 367% | - | - | - | 61.1% |
結算價 30.32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 32.11 | 32.11 | 30.26 | 30.32 | -1.79 | -5.57 | 5.76 | 169 | 9.37 | 52.4 | 2.91 | +31.6 | 0 | -45.8 | -14.2 | 0.94 | +0.02 | 0.54 | -0.02 | 0 | 0 | 24M03 | 21 | 31.43 | 32.15 | 31.21 | 32.11 | +0.83 | +2.65 | 3.01 | 250 | 11.9 | 79.2 | 3.77 | +64.6 | 0 | -68.2 | -3.6 | 1.47 | -1.97 | 0.52 | 0 | 0.02 | 2.88 | 24M02 | 13 | 31.97 | 32.36 | 30.79 | 31.28 | -0.46 | -1.45 | 4.95 | 124 | 9.57 | 39 | 3 | +17.4 | 0 | -36.7 | -19.4 | 2.36 | +1.33 | 2.49 | -0.02 | 0.02 | 0.6 | 24M01 | 22 | 32.32 | 32.53 | 30.84 | 31.74 | -0.84 | -2.58 | 5.19 | 153 | 6.96 | 48.5 | 2.2 | +10.9 | 0 | -28.3 | -17.4 | 0.48 | +0.08 | 1.16 | 0 | 0.04 | 3.03 | 23M12 | 21 | 30.39 | 33.14 | 30.32 | 32.58 | +2.08 | +6.82 | 9.25 | 162 | 7.69 | 51.9 | 2.47 | +7.78 | 0 | -19.9 | -12.1 | 1.36 | +0.15 | 1.08 | +0.04 | 0.04 | 3.72 | 23M11 | 22 | 28.5 | 30.65 | 28.49 | 30.5 | +1.8 | +6.27 | 7.53 | 176 | 8 | 52.7 | 2.39 | -3.11 | 0 | -0.35 | -3.46 | 0.88 | -1.06 | 0.93 | 0 | 0 | 0 | 23M10 | 20 | 30.2 | 30.23 | 28.06 | 28.7 | -1.54 | -5.09 | 7.18 | 185 | 9.26 | 53.9 | 2.7 | +11.5 | 0 | -27.6 | -16.1 | 1.34 | +0.96 | 1.98 | +0 | 0 | 0.1 | 23M09 | 20 | 32.37 | 32.41 | 30.15 | 30.24 | -2.13 | -6.58 | 6.98 | 212 | 10.6 | 66.8 | 3.34 | +2.71 | 0 | -17.4 | -14.7 | 1.01 | +0.2 | 1.03 | 0 | 0 | 0 | 23M08 | 22 | 33.03 | 33.13 | 31.12 | 32.37 | -0.49 | -1.49 | 6.12 | 113 | 5.15 | 36.4 | 1.65 | +1.31 | 0 | -20.8 | -19.5 | 0.65 | +0.53 | 0.82 | 0 | 0 | 0 | 23M07 | 21 | 33.73 | 33.78 | 32.72 | 32.86 | -0.65 | -1.94 | 3.16 | 104 | 4.93 | 34.4 | 1.64 | +2.71 | 0 | -23 | -20.3 | 0.51 | +0.06 | 0.29 | 0 | 0 | 0 | 23M06 | 20 | 33.28 | 33.94 | 32.76 | 33.51 | +0.41 | +1.24 | 3.56 | 96.8 | 4.84 | 32.2 | 1.61 | +11.2 | 0 | -22.2 | -11 | 0.54 | -0.11 | 0.24 | 0 | 0 | 0.43 | 23M05 | 22 | 33.79 | 34.34 | 32.43 | 33.1 | -0.81 | -2.39 | 5.63 | 80.7 | 3.67 | 26.8 | 1.22 | +3.38 | 0 | -32.8 | -29.4 | 1.32 | +0.19 | 0.35 | +0 | 0 | 0.29 | 23M04 | 17 | 34.7 | 34.98 | 33.55 | 33.91 | +0.25 | +0.74 | 4.25 | 35.7 | 2.1 | 12.2 | 0.72 | -0.73 | 0 | -7.18 | -7.91 | 0.25 | +0.05 | 0.15 | 0 | 0 | 0 | 23M03 | 23 | 32.64 | 34.48 | 32.26 | 33.66 | +0.89 | +2.72 | 6.77 | 45.4 | 1.97 | 15.2 | 0.66 | +3.63 | 0 | -9.03 | -5.4 | 0.79 | 0 | 0.1 | 0 | 0 | 0 | 23M02 | 18 | 33.8 | 34.16 | 32.28 | 32.77 | -0.89 | -2.64 | 5.59 | 30 | 1.67 | 9.93 | 0.55 | +0.3 | 0 | -5.85 | -5.56 | 0.23 | +0.02 | 0.1 | 0 | 0 | 0 | 23M01 | 13 | 32.66 | 34.41 | 32.48 | 33.66 | +0.97 | +2.97 | 5.9 | 8.72 | 0.67 | 2.94 | 0.23 | -0.13 | 0 | -1.89 | -2.02 | 0.2 | -0.01 | 0.08 | 0 | 0 | 0 | 22M12 | 22 | 33.38 | 35.43 | 32.45 | 32.69 | -0.55 | -1.65 | 8.97 | 6.51 | 0.3 | 2.22 | 0.1 | -0.06 | 0 | -1.17 | -1.23 | 0.23 | +0.01 | 0.09 | 0 | 0 | 0 | 22M11 | 22 | 32.6 | 33.95 | 31.46 | 33.24 | +0.49 | +1.5 | 7.6 | 4.71 | 0.21 | 1.54 | 0.07 | -0.15 | 0 | -0.75 | -0.91 | 0.24 | +0 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 34.51 | 35.03 | 31.48 | 32.75 | -1.8 | -5.21 | 10.3 | 3.63 | 0.18 | 1.21 | 0.06 | -0.21 | 0 | -0.62 | -0.83 | 0.26 | +0.02 | 0.07 | 0 | 0 | 0 | 22M09 | 21 | 35.66 | 35.81 | 33.87 | 34.55 | -1.55 | -4.29 | 5.37 | 4.71 | 0.22 | 1.66 | 0.08 | +0.17 | 0 | -0.98 | -0.81 | 0.3 | +0 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 37.07 | 38.2 | 35.43 | 36.1 | -0.9 | -2.43 | 7.49 | 4.53 | 0.2 | 1.65 | 0.07 | +0.02 | 0 | -0.95 | -0.93 | 0.27 | 0 | 0.05 | 0 | 0 | 0 | 22M07 | 21 | 35.86 | 37.16 | 35.48 | 37 | +1.4 | +3.93 | 4.72 | 3.74 | 0.18 | 1.36 | 0.06 | +0.16 | 0 | -0.41 | -0.24 | 0.28 | +0.01 | 0.05 | 0 | 0 | 0 | 22M06 | 21 | 35.77 | 36.22 | 34.29 | 35.6 | -0.36 | -1 | 5.37 | 4.41 | 0.21 | 1.56 | 0.07 | -0.39 | 0 | -0.35 | -0.73 | 0.25 | +0 | 0.05 | 0 | 0 | 0 | 22M05 | 21 | 36.99 | 37.17 | 35.58 | 35.96 | -1.51 | -4.03 | 4.24 | 5.38 | 0.26 | 1.97 | 0.09 | -0.19 | 0 | -0.21 | -0.39 | 0.32 | +0 | 0.04 | 0 | 0 | 0 | 22M04 | 19 | 39.74 | 39.77 | 36.6 | 37.47 | -2.27 | -5.71 | 7.98 | 5.04 | 0.27 | 1.91 | 0.1 | -0.96 | 0 | -0.56 | -1.52 | 2.06 | -0.01 | 0.04 | 0 | 0 | 0 | 22M03 | 23 | 40.95 | 42.09 | 38.6 | 39.74 | -0.76 | -1.88 | 8.62 | 25.8 | 1.12 | 10.2 | 0.45 | +19.8 | 0 | 0 | +19.8 | 3.84 | -0.02 | 0.05 | 0 | 0 | 0 | 22M02 | 15 | 41.25 | 41.25 | 39.87 | 40.5 | -1.04 | -2.5 | 3.32 | 67.1 | 4.48 | 27.1 | 1.81 | +62.3 | 0 | +0.09 | +62.3 | 6.9 | +0.02 | 0.07 | 0 | 0 | 0 | 22M01 | 18 | 43.24 | 43.42 | 40.76 | 41.54 | -1.35 | -3.15 | 6.2 | 4.33 | 0.24 | 1.81 | 0.1 | -1.18 | 0 | -0.22 | -1.4 | 0.21 | +0.03 | 0.04 | 0 | 0 | 0 | 21M12 | 22 | 44 | 44.98 | 42.77 | 42.89 | -1.04 | -2.37 | 5.03 | 4.78 | 0.22 | 2.1 | 0.1 | +0.63 | 0 | +0.21 | +0.84 | 0.39 | +0 | 0.02 | 0 | 0 | 0 | 21M11 | 22 | 43.06 | 44.06 | 42.51 | 43.93 | +1.1 | +2.57 | 3.62 | 5.01 | 0.23 | 2.16 | 0.1 | +0.06 | 0 | +0.23 | +0.3 | 0.29 | +0 | 0.02 | 0 | 0 | 0 | 21M10 | 20 | 42.8 | 43.31 | 41.85 | 42.83 | +0.03 | +0.07 | 3.41 | 3.64 | 0.18 | 1.55 | 0.08 | +0.07 | 0 | -0.09 | -0.02 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 21M09 | 20 | 43.47 | 44.48 | 42.3 | 42.8 | -1.12 | -2.55 | 4.96 | 3.66 | 0.18 | 1.59 | 0.08 | -0.38 | 0 | -0.2 | -0.57 | 0.28 | -0.01 | 0.02 | 0 | 0 | 0 | 21M08 | 22 | 44 | 44.49 | 42.94 | 43.92 | 0 | 0 | 3.53 | 5.16 | 0.23 | 2.27 | 0.1 | +0.24 | 0 | +0.03 | +0.26 | 0.34 | +0 | 0.03 | 0 | 0 | 0 | 21M07 | 22 | 42.48 | 44.84 | 42.45 | 43.92 | +1.44 | +3.39 | 5.63 | 4.02 | 0.18 | 1.75 | 0.08 | +0.05 | 0 | +0.22 | +0.27 | 0.38 | -0.01 | 0.02 | 0 | 0 | 0 | 21M06 | 21 | 40.63 | 43.77 | 40.45 | 42.48 | +1.88 | +4.63 | 8.18 | 142 | 6.75 | 58 | 2.76 | +135 | 0 | +0.04 | +135 | 0.37 | -0.02 | 0.03 | 0 | 0 | 0 | 21M05 | 21 | 40.93 | 41.52 | 40.28 | 40.6 | -0.33 | -0.81 | 3.03 | 6.32 | 0.3 | 2.58 | 0.12 | -0.13 | 0 | -0.03 | -0.16 | 0.03 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.25 | 42.3 | 40.93 | 40.93 | -0.43 | -1.04 | 3.31 | 6.38 | 0.34 | 2.66 | 0.14 | -0.17 | 0 | -0.99 | -1.16 | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 21M03 | 22 | 41.99 | 42.34 | 40.6 | 41.36 | +0.15 | +0.36 | 4.22 | 8.1 | 0.37 | 3.36 | 0.15 | -0.09 | 0 | -1.39 | -1.48 | 0.07 | +0.01 | 0.06 | 0 | 0 | 0 | 21M02 | 13 | 45.25 | 45.25 | 41.17 | 41.21 | -4.26 | -9.37 | 8.97 | 4.2 | 0.32 | 1.81 | 0.14 | -0.02 | 0 | -1.02 | -1.05 | 0.08 | +0.03 | 0.04 | 0 | 0 | 0 | 21M01 | 20 | 47.2 | 47.22 | 44.82 | 45.47 | -1.77 | -3.75 | 5.08 | 6.52 | 0.33 | 2.98 | 0.15 | +0 | 0 | -0.91 | -0.91 | 0 | +0 | 0.02 | 0 | 0 | 0 | 20M12 | 23 | 48.65 | 48.65 | 46.79 | 47.24 | -1.39 | -2.86 | 3.82 | 13 | 0.57 | 6.16 | 0.27 | -0.37 | 0 | -0.58 | -0.96 | 0 | +0 | 0.02 | 0 | 0 | 0 | 20M11 | 21 | 48.09 | 49.38 | 46.92 | 48.63 | +0.05 | +0.1 | 5.06 | 10.6 | 0.51 | 5.14 | 0.24 | +0.37 | 0 | -0.41 | -0.04 | 0.19 | +0.01 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 50.1 | 50.1 | 47.84 | 48.58 | -2.32 | -4.56 | 4.44 | 8.57 | 0.45 | 4.2 | 0.22 | 0 | 0 | -0.37 | -0.37 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 50.95 | 51.95 | 50.5 | 50.9 | +0.4 | +0.79 | 2.87 | 10.8 | 0.49 | 5.53 | 0.25 | +0 | 0 | -0.09 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 53.2 | 53.7 | 49.9 | 50.5 | -2.85 | -5.34 | 7.12 | 9.65 | 0.46 | 5.02 | 0.24 | -0.02 | 0 | -0.42 | -0.44 | | -0.01 | 0 | 0 | 0 | 0 | 20M07 | 23 | 51.7 | 53.4 | 51.1 | 53.35 | +1.4 | +2.69 | 4.43 | 11.4 | 0.5 | 5.98 | 0.26 | +0.02 | 0 | -0.24 | -0.22 | | +0.01 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 52 | 52.1 | 49.32 | 51.95 | -0.05 | -0.1 | 5.35 | 9.64 | 0.48 | 4.92 | 0.25 | -0.13 | 0 | -0.41 | -0.54 | | -0.01 | 0 | 0 | 0 | 0 | 20M05 | 20 | 53.4 | 53.65 | 51.85 | 52 | -1.4 | -2.62 | 3.37 | 37 | 1.85 | 19.6 | 0.98 | +27.5 | 0 | -0.12 | +27.4 | | 0 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 53.75 | 55 | 52.8 | 53.4 | -0.6 | -1.11 | 4.07 | 9.03 | 0.45 | 4.87 | 0.24 | 0 | 0 | -0.25 | -0.25 | | +0 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 50.55 | 57 | 47.37 | 54 | +4.78 | +9.71 | 19.6 | 164 | 7.44 | 83.6 | 3.8 | +111 | 0 | +2.22 | +113 | | +0 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 47.12 | 49.3 | 45.6 | 49.22 | +2.46 | +5.26 | 7.91 | 143 | 7.53 | 67.2 | 3.54 | +133 | 0 | +1 | +134 | | +0 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 43.92 | 46.99 | 43.92 | 46.76 | +2.4 | +5.41 | 6.92 | 253 | 16.9 | 115 | 7.63 | +155 | 0 | +0.36 | +156 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 45.81 | 46.3 | 44.3 | 44.36 | -1.73 | -3.75 | 4.34 | 344 | 15.6 | 155 | 7.04 | -50.8 | 0 | -183 | -234 | | +0 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 46.22 | 46.3 | 44.16 | 46.09 | +0.64 | +1.41 | 4.71 | 96.1 | 4.58 | 42.6 | 2.03 | -11 | 0 | -71.6 | -82.6 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 47.61 | 48.82 | 44.92 | 45.45 | -2.14 | -4.5 | 8.19 | 57.9 | 2.76 | 27.2 | 1.3 | +3.05 | 0 | -0.13 | +2.93 | | +0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 49.9 | 49.9 | 45.71 | 47.59 | -2.05 | -4.13 | 8.44 | 23.3 | 1.23 | 11.4 | 0.6 | -10.9 | 0 | -0.67 | -11.6 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 44.38 | 50.2 | 44.38 | 49.64 | +5.51 | +12.5 | 13.2 | 167 | 7.95 | 80.1 | 3.81 | +95.6 | 0 | -9.04 | +86.6 | | -0.03 | 0 | 0 | 0 | 0 | 19M07 | 23 | 44.5 | 45.25 | 43.68 | 44.13 | -0.44 | -0.99 | 3.52 | 211 | 9.16 | 93.3 | 4.06 | -70 | 0 | -105 | -175 | | +0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 44.98 | 45.18 | 44.13 | 44.57 | -0.06 | -0.13 | 2.35 | 166 | 8.74 | 74.1 | 3.9 | +82.5 | 0 | -73.3 | +9.16 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 41.35 | 44.63 | 41.2 | 44.63 | +3.28 | +7.93 | 8.3 | 158 | 7.19 | 66 | 3 | +122 | 0 | +1.07 | +123 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 41.78 | 41.95 | 40.9 | 41.35 | -0.74 | -1.76 | 2.49 | 71.8 | 3.59 | 29.5 | 1.48 | 0 | 0 | -64 | -64 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 39.68 | 42.34 | 39.65 | 42.09 | +1.59 | +3.93 | 6.64 | 53.1 | 2.65 | 21.6 | 1.08 | +41.4 | 0 | -0.93 | +40.5 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 40.71 | 40.74 | 40.21 | 40.5 | +0.38 | +0.95 | 1.32 | 20.6 | 1.58 | 8.32 | 0.64 | +8.9 | 0 | -7.21 | +1.69 | | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 40.4 | 41.71 | 39.95 | 40.12 | -0.28 | -0.69 | 4.36 | 250 | 11.9 | 102 | 4.86 | +48 | 0 | -49.9 | -1.9 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 38.49 | 40.96 | 38.49 | 40.4 | +1.87 | +4.85 | 6.41 | 80.5 | 3.83 | 32.6 | 1.55 | +74.1 | 0 | +0.01 | +74.1 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 38.19 | 38.73 | 37.45 | 38.53 | +0.16 | +0.42 | 3.34 | 182 | 8.25 | 69.4 | 3.16 | +118 | 0 | -56.2 | +61.6 | | +0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 38.86 | 39.01 | 37.9 | 38.37 | -0.61 | -1.56 | 2.85 | 136 | 6.17 | 52.2 | 2.37 | +0 | 0 | -129 | -129 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 40.31 | 40.31 | 38.8 | 38.98 | -1.37 | -3.4 | 3.74 | 148 | 7.78 | 58.9 | 3.1 | +70 | 0 | -72 | -2.04 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 39.45 | 40.71 | 39.24 | 40.35 | +0.92 | +2.33 | 3.73 | 122 | 5.28 | 48.2 | 2.1 | +25 | 0 | -89.5 | -64.5 | | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 39.99 | 40.6 | 39.38 | 39.43 | -0.76 | -1.89 | 3.04 | 86 | 3.91 | 34.3 | 1.56 | -23 | 0 | -50 | -73 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 38.8 | 40.3 | 37.85 | 40.19 | +1.11 | +2.84 | 6.27 | 92.2 | 4.61 | 36.2 | 1.81 | +34.1 | 0 | -51.6 | -17.5 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 38.09 | 39.39 | 37.55 | 39.08 | +1.19 | +3.14 | 4.86 | 41.1 | 1.87 | 15.9 | 0.72 | +26.6 | 0 | -7.62 | +19 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.33 | 38.48 | 37.59 | 37.89 | -0.51 | -1.33 | 2.32 | 43.8 | 2.44 | 16.5 | 0.92 | +0.17 | 0 | -38.2 | -38 | | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 37.4 | 38.4 | 37.17 | 38.4 | +1.3 | +3.5 | 3.32 | 70.4 | 3.06 | 26.5 | 1.15 | -40 | 0 | -17.9 | -57.9 | | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 37.86 | 37.86 | 36.57 | 37.1 | -0.72 | -1.9 | 3.41 | 7.12 | 0.55 | 2.64 | 0.2 | -0.37 | 0 | +0.37 | 0 | | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 40.11 | 40.11 | 37.77 | 37.82 | -2.3 | -5.73 | 5.83 | 12.4 | 0.57 | 4.85 | 0.22 | -0.1 | 0 | +0.06 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 39.99 | 40.98 | 39.67 | 40.12 | +0.09 | +0.22 | 3.27 | 11.7 | 0.56 | 4.73 | 0.23 | -0.06 | 0 | +0.05 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 39.74 | 40.77 | 39.74 | 40.03 | +0.14 | +0.35 | 2.58 | 13 | 0.59 | 5.26 | 0.24 | +0.48 | 0 | -0.47 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 40.1 | 40.56 | 39.42 | 39.89 | -0.44 | -1.09 | 2.83 | 13.2 | 0.7 | 5.29 | 0.28 | +0.69 | 0 | -0.76 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 40.96 | 41.33 | 40.18 | 40.33 | -0.53 | -1.3 | 2.81 | 27.7 | 1.26 | 11.2 | 0.51 | -0.06 | 0 | +0.04 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 39.55 | 40.97 | 39.01 | 40.86 | +1.03 | +2.59 | 4.92 | 33.3 | 1.45 | 13.5 | 0.59 | +0.73 | 0 | -0.86 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 40.16 | 40.67 | 39.62 | 39.83 | -0.49 | -1.22 | 2.6 | 40.2 | 1.91 | 16.1 | 0.77 | +0.06 | 0 | -0.06 | 0 | | 0 | 0 | 0 | 0 | 0 | 17M06 | 17 | 39.9 | 41.23 | 39.69 | 40.32 | +0.22 | +0.55 | 3.84 | 29.8 | 1.75 | 12.1 | 0.71 | +0.12 | 0 | +0.24 | +0.36 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 |
|