|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.61 | 34.75 | -0.14 | -0.4% | 0.32% | 34.66 | 34.66 | 34.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 984.1萬 | 59 | 4.8張/筆 | 34.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 447.7萬 | 25 | 5.2張/筆 | 34.76元 | -0.02 (-0.06%) | 連漲連跌: 連3跌 ( -0.24元 / -0.69%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共356週) |
|
週成交價: 34.61元 (-0.24元/ -0.69%) | 成交均張: 343張/日 | 成交均額: 1,192萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第37低 | 近9週新低 | 首日下跌 (-0.24元/ -0.69%) | 第166高 | 近2週新低 | 第211高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.61元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.85 | 34.85 | 34.73 | 35.25 | 34.6 | 33.76 | 35.21 | 34.9 | 36.82 | 38.34 | - | - | - | 34.7 | 漲跌價 | -0.24 | -0.24 | -0.12 | -0.64 | +0.01 | +0.85 | -0.6 | -0.29 | -2.21 | -3.73 | - | - | - | -0.09 | 漲跌幅 | -0.69% | -0.69% | -0.35% | -1.82% | +0.03% | +2.52% | -1.7% | -0.83% | -6% | -9.73% | - | - | - | -0.26% | 振幅 | 0.8% | 0.92% | 1.32% | 2.27% | 3.29% | 5.21% | 6.45% | 9.34% | 12.6% | 25.1% | - | - | - | 3.29% | 成交張數 | 1,367 | 1,716 | 3,533 | 7,897 | 2.23萬 | 3.79萬 | 9.25萬 | 14.4萬 | 18.3萬 | 36.2萬 | - | - | - | 2.78萬 | 成交金額 | 4,747萬 | 5,962萬 | 1.23億 | 2.76億 | 7.76億 | 13.2億 | 32.1億 | 50.1億 | 64.2億 | 136億 | - | - | - | 9.66億 | 週轉率 | 4% | 5.02% | 10.3% | 23.1% | 65.1% | 111% | 270% | 421% | 535% | 1059% | - | - | - | 81.2% |
結算價 34.61元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 34.75 | 34.87 | 34.55 | 34.61 | -0.24 | -0.69 | 0.92 | 1.72 | 0.34 | 0.6 | 0.12 | +0.05 | 0 | -0.01 | +0.04 | 1.84 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 34.74 | 35.01 | 34.61 | 34.85 | +0.12 | +0.35 | 1.15 | 1.82 | 0.36 | 0.63 | 0.13 | +0.67 | 0 | -0.86 | -0.19 | 3.17 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 34.99 | 34.99 | 34.64 | 34.73 | -0.26 | -0.74 | 1 | 1.48 | 0.3 | 0.51 | 0.1 | +0.18 | 0 | -0.45 | -0.27 | 2.58 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 35.32 | 35.32 | 34.99 | 34.99 | -0.33 | -0.93 | 0.93 | 2.41 | 0.8 | 0.85 | 0.28 | -0.01 | 0 | -0.22 | -0.24 | 2.12 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 35.19 | 35.35 | 35 | 35.32 | +0.23 | +0.66 | 1 | 1.97 | 0.39 | 0.69 | 0.14 | +0.06 | 0 | -1.09 | -1.03 | 2.16 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 34.6 | 35.1 | 34.54 | 35.09 | +0.45 | +1.3 | 1.62 | 2.18 | 0.44 | 0.76 | 0.15 | +0.48 | 0 | -0.23 | +0.25 | 3.4 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 34.91 | 35.02 | 34.54 | 34.64 | -0.3 | -0.86 | 1.37 | 1.04 | 0.21 | 0.36 | 0.07 | 0 | 0 | +0.13 | +0.13 | 2.03 | +0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 34.82 | 34.99 | 34.66 | 34.94 | +0.3 | +0.87 | 0.95 | 2.67 | 0.53 | 0.93 | 0.19 | +0.06 | 0 | -0.15 | -0.09 | 2.04 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 34.54 | 34.69 | 34.46 | 34.64 | +0.25 | +0.73 | 0.67 | 1.64 | 0.41 | 0.57 | 0.14 | +0 | 0 | -0.06 | -0.06 | 1.89 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 34.28 | 34.48 | 34.21 | 34.39 | +0.02 | +0.06 | 0.79 | 1.82 | 0.36 | 0.63 | 0.13 | -0.12 | 0 | -0.35 | -0.47 | 1.89 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 34.47 | 34.6 | 34.36 | 34.37 | -0.44 | -1.26 | 0.69 | 0.41 | 0.2 | 0.14 | 0.07 | -0.06 | 0 | -0.06 | -0.12 | 2.35 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 34.71 | 34.84 | 34.71 | 34.81 | -0.27 | -0.77 | 0.37 | 0.15 | 0.15 | 0.05 | 0.05 | -0.03 | 0 | +0.02 | -0.01 | 2.54 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 34.64 | 35.16 | 34.51 | 35.08 | +0.48 | +1.39 | 1.88 | 2.96 | 0.59 | 1.03 | 0.21 | -0.01 | 0 | +0.05 | +0.03 | 2.67 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 34.77 | 34.77 | 34.26 | 34.6 | -0.03 | -0.09 | 1.47 | 1.54 | 0.31 | 0.53 | 0.11 | -0.01 | 0 | -0.01 | -0.02 | 2.7 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 34.95 | 35.33 | 34.62 | 34.63 | -0.23 | -0.66 | 2.04 | 1.13 | 0.23 | 0.4 | 0.08 | +0.23 | 0 | -0.25 | -0.03 | 2.77 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 34.5 | 34.86 | 34.44 | 34.86 | +0.18 | +0.52 | 1.21 | 1.75 | 0.35 | 0.61 | 0.12 | +0.14 | 0 | -0.12 | +0.02 | 2.04 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 34.48 | 34.89 | 34.46 | 34.68 | -0.02 | -0.06 | 1.24 | 1.07 | 0.27 | 0.37 | 0.09 | +0.29 | 0 | -0.33 | -0.03 | 1.56 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 35.19 | 35.19 | 34.61 | 34.7 | -0.32 | -0.91 | 1.66 | 1.02 | 0.2 | 0.36 | 0.07 | -0.04 | 0 | -0.01 | -0.05 | 0.63 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 34.97 | 35.28 | 34.97 | 35.02 | +0.03 | +0.09 | 0.89 | 0.89 | 0.18 | 0.31 | 0.06 | +0.03 | 0 | +0.19 | +0.22 | 0.76 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 34.4 | 35.05 | 34.4 | 34.99 | +0.58 | +1.69 | 1.89 | 1.13 | 0.23 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.02 | 0.66 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 34.25 | 34.78 | 34.23 | 34.41 | +0.28 | +0.82 | 1.61 | 1.06 | 0.21 | 0.37 | 0.07 | +0.01 | 0 | +0.15 | +0.15 | 0.71 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 33.94 | 34.17 | 33.88 | 34.13 | +0.11 | +0.32 | 0.85 | 1.1 | 0.22 | 0.37 | 0.07 | -0.01 | 0 | -0.09 | -0.09 | 0.71 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 34.08 | 34.13 | 33.8 | 34.02 | -0.16 | -0.47 | 0.97 | 1.23 | 0.25 | 0.42 | 0.08 | -0.15 | 0 | -0.06 | -0.21 | 0.74 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 34.25 | 34.57 | 34.16 | 34.18 | -0.05 | -0.15 | 1.2 | 1.08 | 0.22 | 0.37 | 0.07 | +0.07 | 0 | -0.16 | -0.09 | 1.25 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 34.21 | 34.47 | 34.08 | 34.23 | +0.17 | +0.5 | 1.15 | 1.55 | 0.31 | 0.53 | 0.11 | +0.11 | 0 | -0.1 | +0.01 | 1 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 33.77 | 34.23 | 33.59 | 34.06 | +0.3 | +0.89 | 1.9 | 1.1 | 0.22 | 0.37 | 0.07 | -0.01 | 0 | +0.04 | +0.03 | 0.64 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 33.45 | 33.8 | 33.42 | 33.76 | +0.32 | +0.96 | 1.14 | 3.23 | 0.65 | 1.08 | 0.22 | 0 | 0 | -0.09 | -0.09 | 0.67 | +0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 34.21 | 34.24 | 33.38 | 33.44 | -0.65 | -1.91 | 2.52 | 1.75 | 0.35 | 0.59 | 0.12 | -0.01 | 0 | -0.11 | -0.13 | 0.73 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 34.07 | 34.35 | 33.94 | 34.09 | +0.13 | +0.38 | 1.21 | 1.61 | 0.54 | 0.55 | 0.18 | -0.02 | 0 | +0 | -0.02 | 0.86 | 0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 34.28 | 34.28 | 33.86 | 33.96 | -0.33 | -0.96 | 1.22 | 1.25 | 0.25 | 0.42 | 0.08 | -0.07 | 0 | +0.14 | +0.06 | 0.94 | 0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 34.51 | 34.51 | 34.24 | 34.29 | -0.1 | -0.29 | 0.79 | 2.47 | 0.62 | 0.85 | 0.21 | -0.01 | 0 | +0 | -0.01 | 1.23 | 0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 34.55 | 34.7 | 34.34 | 34.39 | -0.32 | -0.92 | 1.04 | 1.08 | 0.22 | 0.37 | 0.07 | -0.02 | 0 | -0.08 | -0.1 | 1.02 | +0 | 0.01 | 0 | 0 | 0 | 23W37 | 5 | 34.77 | 34.78 | 34.66 | 34.71 | -0.22 | -0.63 | 0.34 | 2.12 | 0.42 | 0.73 | 0.15 | -0.04 | 0 | +0.03 | -0.01 | 1.08 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 34.8 | 34.93 | 34.65 | 34.93 | -0.04 | -0.11 | 0.8 | 2.19 | 0.44 | 0.76 | 0.15 | +0 | 0 | -0.05 | -0.05 | 1.25 | -0.01 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 34.57 | 34.99 | 34.54 | 34.97 | +0.4 | +1.16 | 1.3 | 1.01 | 0.2 | 0.35 | 0.07 | +0.01 | 0 | +0.04 | +0.05 | 1.24 | 0 | 0.02 | 0 | 0 | 0 | 23W34 | 5 | 34.64 | 34.78 | 34.43 | 34.57 | -0.07 | -0.2 | 1.01 | 0.9 | 0.18 | 0.31 | 0.06 | -0.11 | 0 | +0.07 | -0.05 | 1.21 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 34.77 | 34.89 | 34.53 | 34.64 | -0.21 | -0.6 | 1.03 | 2.05 | 0.41 | 0.71 | 0.14 | -0.02 | 0 | -0.02 | -0.04 | 1.65 | 0 | 0.02 | 0 | 0 | 0 | 23W32 | 5 | 34.92 | 35.23 | 34.84 | 34.85 | +0.2 | +0.58 | 1.13 | 1.02 | 0.2 | 0.36 | 0.07 | +0.12 | 0 | -0.16 | -0.04 | 1.72 | +0.01 | 0.02 | 0 | 0 | 0 | 23W31 | 4 | 34.7 | 34.93 | 34.56 | 34.65 | -0.05 | -0.14 | 1.07 | 1.14 | 0.28 | 0.4 | 0.1 | -0.15 | 0 | +0.04 | -0.11 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 34.88 | 34.97 | 34.56 | 34.7 | -0.1 | -0.29 | 1.18 | 2.82 | 0.56 | 0.98 | 0.2 | -0.01 | 0 | -0.06 | -0.07 | 2.06 | 0 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 34.7 | 34.87 | 34.66 | 34.8 | +0.06 | +0.17 | 0.6 | 1.18 | 0.24 | 0.41 | 0.08 | +0.13 | 0 | -0.12 | +0 | 2.09 | 0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 34.37 | 34.85 | 34.35 | 34.74 | +0.32 | +0.93 | 1.45 | 1.11 | 0.22 | 0.39 | 0.08 | -0.07 | 0 | +0.06 | 0 | 1.54 | 0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 34.76 | 34.8 | 34.39 | 34.42 | -0.34 | -0.98 | 1.18 | 1.01 | 0.2 | 0.35 | 0.07 | 0 | 0 | -0.03 | -0.04 | 1.83 | 0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 34.89 | 35 | 34.72 | 34.76 | -0.09 | -0.26 | 0.8 | 3.73 | 0.75 | 1.3 | 0.26 | +0 | 0 | -0.04 | -0.04 | 1.84 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 34.55 | 34.87 | 34.52 | 34.85 | +0.3 | +0.87 | 1.01 | 0.59 | 0.2 | 0.21 | 0.07 | 0 | 0 | +0.09 | +0.09 | 1.83 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 34.58 | 34.7 | 34.35 | 34.55 | -0.11 | -0.32 | 1.01 | 0.95 | 0.19 | 0.33 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 1.83 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 34.57 | 34.74 | 34.45 | 34.66 | -0.19 | -0.55 | 0.83 | 1.99 | 0.4 | 0.69 | 0.14 | +0 | 0 | -0.06 | -0.06 | 1.91 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 34.35 | 34.86 | 34.29 | 34.85 | +0.44 | +1.28 | 1.66 | 2.98 | 0.6 | 1.03 | 0.21 | -0.02 | 0 | -0.22 | -0.24 | 1.91 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 34.67 | 34.81 | 34.37 | 34.41 | -0.43 | -1.23 | 1.26 | 2.6 | 0.52 | 0.9 | 0.18 | 0 | 0 | -0.07 | -0.07 | 1.99 | +0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 35.43 | 35.45 | 34.84 | 34.84 | -0.81 | -2.27 | 1.71 | 6.77 | 1.35 | 2.39 | 0.48 | -0.04 | 0 | -0.03 | -0.07 | 1.99 | +0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 35.4 | 35.65 | 35.2 | 35.65 | +0.27 | +0.76 | 1.27 | 0.86 | 0.17 | 0.3 | 0.06 | 0 | 0 | -0.06 | -0.06 | 2.22 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 35.17 | 35.65 | 35.11 | 35.38 | +0.26 | +0.74 | 1.54 | 3.66 | 0.91 | 1.3 | 0.32 | -0.12 | 0 | +0.12 | 0 | 2.23 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 34.87 | 35.41 | 34.83 | 35.12 | +0.22 | +0.63 | 1.66 | 4.88 | 0.98 | 1.72 | 0.34 | +0.12 | 0 | -0.09 | +0.03 | 2.79 | 0 | 0.01 | 0 | 0 | 0 | 23W16 | 5 | 34.98 | 34.99 | 34.69 | 34.9 | -0.16 | -0.46 | 0.86 | 0.88 | 0.18 | 0.31 | 0.06 | 0 | 0 | +0.02 | +0.02 | 2.25 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 35.2 | 35.25 | 35.06 | 35.06 | -0.29 | -0.82 | 0.54 | 0.84 | 0.17 | 0.3 | 0.06 | 0 | 0 | -0.02 | -0.02 | 6.63 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 35.34 | 35.48 | 35.34 | 35.35 | +0.71 | +2.05 | 0.4 | 0.37 | 0.19 | 0.13 | 0.07 | 0 | 0 | 0 | -0.01 | 6.64 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 35.05 | 35.09 | 34.55 | 34.64 | -0.36 | -1.03 | 1.54 | 1.62 | 0.32 | 0.56 | 0.11 | 0 | 0 | -0.01 | -0.01 | 6.65 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 34.75 | 35.06 | 34.57 | 35 | +0.32 | +0.92 | 1.41 | 2.96 | 0.59 | 1.03 | 0.21 | -0.04 | 0 | +0.24 | +0.2 | 6.67 | 0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 34.54 | 35.11 | 34.39 | 34.68 | +0.28 | +0.81 | 2.09 | 1.46 | 0.29 | 0.5 | 0.1 | +0.04 | 0 | +0.01 | +0.05 | 6.85 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 33.69 | 34.4 | 33.63 | 34.4 | +0.9 | +2.69 | 2.3 | 0.97 | 0.19 | 0.33 | 0.07 | +0.03 | 0 | -0.1 | -0.06 | 6.56 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 33.74 | 33.81 | 33.49 | 33.5 | -0.26 | -0.77 | 0.95 | 0.8 | 0.27 | 0.27 | 0.09 | -0.11 | 0 | +0.15 | +0.04 | 6.41 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 33.76 | 33.8 | 33.53 | 33.76 | +0.11 | +0.33 | 0.8 | 2.52 | 0.5 | 0.85 | 0.17 | +0.04 | 0 | -0.05 | -0.01 | 6.88 | 0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 33.78 | 33.94 | 33.58 | 33.65 | -0.3 | -0.88 | 1.06 | 1.03 | 0.21 | 0.35 | 0.07 | +0.01 | 0 | -0.06 | -0.05 | 6.87 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 34.09 | 34.13 | 33.85 | 33.95 | -0.26 | -0.76 | 0.82 | 1.11 | 0.22 | 0.38 | 0.08 | 0 | 0 | -0.07 | -0.07 | 6.84 | +0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 34.64 | 34.64 | 34.14 | 34.21 | -0.43 | -1.24 | 1.44 | 1.36 | 0.27 | 0.47 | 0.09 | +0.07 | 0 | -0.28 | -0.21 | 6.86 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 34.66 | 34.66 | 34.6 | 34.64 | -0.21 | -0.6 | 0.17 | 0.48 | 0.24 | 0.17 | 0.08 | 0 | 0 | -0.07 | -0.07 | 6.55 | +0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 34.82 | 34.87 | 34.53 | 34.85 | +0.39 | +1.13 | 0.99 | 1.02 | 0.2 | 0.35 | 0.07 | 0 | 0 | -0.03 | -0.03 | 6.55 | +0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 34.16 | 34.56 | 34.14 | 34.46 | +0.23 | +0.67 | 1.23 | 0.74 | 0.18 | 0.25 | 0.06 | 0 | 0 | -0.07 | -0.08 | 6.56 | +0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 34.47 | 34.47 | 34.1 | 34.23 | -0.3 | -0.87 | 1.07 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 6.88 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 35 | 35 | 34.43 | 34.53 | -0.55 | -1.57 | 1.62 | 0.57 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 6.89 | +0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 34.65 | 35.13 | 34.65 | 35.08 | +0.16 | +0.46 | 1.37 | 1.04 | 0.21 | 0.36 | 0.07 | -0.01 | 0 | -0.01 | -0.01 | 6.99 | +0 | 0.01 | 0 | 0 | 0 | 22W50 | 5 | 34.64 | 35.03 | 34.45 | 34.92 | +0.24 | +0.69 | 1.67 | 1.04 | 0.21 | 0.36 | 0.07 | -0.03 | 0 | -0.04 | -0.07 | 7.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 34.77 | 34.82 | 34.42 | 34.68 | +0.11 | +0.32 | 1.16 | 0.66 | 0.13 | 0.23 | 0.05 | -0.05 | 0 | +0.02 | -0.04 | 7.35 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 34.51 | 34.75 | 34.51 | 34.57 | -0.05 | -0.14 | 0.69 | 0.63 | 0.13 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | 7.6 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 34.31 | 34.79 | 34.11 | 34.62 | +0.09 | +0.26 | 1.97 | 0.62 | 0.12 | 0.21 | 0.04 | -0.1 | 0 | +0.1 | -0.01 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 34.54 | 34.71 | 34.2 | 34.53 | -0.07 | -0.2 | 1.47 | 0.87 | 0.17 | 0.3 | 0.06 | -0.07 | 0 | +0.02 | -0.05 | 8.52 | +0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 35 | 35.12 | 34.6 | 34.6 | -0.55 | -1.56 | 1.48 | 0.7 | 0.14 | 0.25 | 0.05 | -0.01 | 0 | +0.07 | +0.06 | 8.88 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 34.51 | 35.24 | 34.51 | 35.15 | +0.84 | +2.45 | 2.13 | 0.65 | 0.13 | 0.23 | 0.05 | -0.04 | 0 | +0.07 | +0.04 | 8.93 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 34.83 | 34.97 | 34.31 | 34.31 | -0.53 | -1.52 | 1.89 | 0.62 | 0.12 | 0.21 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 9.12 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 34.76 | 34.96 | 34.7 | 34.84 | -0.05 | -0.14 | 0.75 | 0.52 | 0.13 | 0.18 | 0.05 | 0 | 0 | +0.13 | +0.12 | 9.11 | +0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 35.14 | 35.61 | 34.89 | 34.89 | -0.16 | -0.46 | 2.05 | 0.64 | 0.13 | 0.22 | 0.04 | +0.09 | 0 | -0.09 | 0 | 9.12 | +0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 35.11 | 35.45 | 34.62 | 35.05 | -0.11 | -0.31 | 2.36 | 0.75 | 0.15 | 0.26 | 0.05 | +0.28 | 0 | -0.27 | +0.01 | 8.65 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 35.57 | 35.65 | 35.12 | 35.16 | -0.4 | -1.12 | 1.49 | 0.7 | 0.14 | 0.25 | 0.05 | +0.08 | 0 | +0.08 | +0.16 | 7.36 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 35.43 | 35.57 | 35.25 | 35.56 | -0.11 | -0.31 | 0.9 | 0.69 | 0.14 | 0.25 | 0.05 | +0 | 0 | -0.04 | -0.04 | 7.1 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 35.5 | 35.7 | 35.28 | 35.67 | +0.45 | +1.28 | 1.19 | 0.56 | 0.14 | 0.2 | 0.05 | -0.05 | 0 | +0.06 | +0.01 | 9.07 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 35.39 | 35.57 | 35.12 | 35.22 | -0.17 | -0.48 | 1.27 | 0.6 | 0.12 | 0.21 | 0.04 | +0 | 0 | +0.01 | +0.01 | 9.4 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 35.37 | 35.49 | 35.2 | 35.39 | -0.16 | -0.45 | 0.82 | 0.56 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 10.9 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 35.67 | 35.91 | 35.55 | 35.55 | -0.03 | -0.08 | 1.01 | 0.86 | 0.17 | 0.31 | 0.06 | -0.09 | 0 | +0.07 | -0.01 | 11.1 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 35.67 | 35.98 | 35.52 | 35.58 | -0.6 | -1.66 | 1.27 | 1 | 0.2 | 0.36 | 0.07 | 0 | 0 | -0.03 | -0.04 | 11.8 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 36.06 | 36.64 | 35.92 | 36.18 | +0.12 | +0.33 | 2 | 0.7 | 0.14 | 0.25 | 0.05 | -0.11 | 0 | +0.14 | +0.02 | 11.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 35.61 | 36.12 | 35.6 | 36.06 | +0.73 | +2.07 | 1.47 | 0.81 | 0.16 | 0.29 | 0.06 | +0.11 | 0 | -0.06 | +0.06 | 12.8 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 35.3 | 35.34 | 34.84 | 35.33 | +0.06 | +0.17 | 1.42 | 0.61 | 0.12 | 0.21 | 0.04 | 0 | 0 | +0.03 | +0.03 | 11.8 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 34.72 | 35.3 | 34.72 | 35.27 | +0.32 | +0.92 | 1.66 | 0.56 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | +0 | +0.02 | 11.8 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 35.37 | 35.55 | 34.9 | 34.95 | -0.17 | -0.48 | 1.85 | 0.67 | 0.13 | 0.24 | 0.05 | +0 | 0 | +0.04 | +0.04 | 10.8 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 34.54 | 35.2 | 34.22 | 35.12 | +0.47 | +1.36 | 2.83 | 0.81 | 0.16 | 0.28 | 0.06 | +0.09 | 0 | -0.02 | +0.07 | 10.8 | +0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 34.23 | 34.68 | 34 | 34.65 | +0.47 | +1.38 | 1.99 | 0.71 | 0.14 | 0.24 | 0.05 | -0.08 | 0 | +0.1 | +0.02 | 10.1 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 34.15 | 34.34 | 33.5 | 34.18 | -0.35 | -1.01 | 2.43 | 0.79 | 0.16 | 0.27 | 0.05 | +0.15 | 0 | -0.13 | +0.02 | 10.4 | +0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 34.6 | 34.69 | 34.32 | 34.53 | -0.1 | -0.29 | 1.07 | 0.58 | 0.12 | 0.2 | 0.04 | +0.04 | 0 | -0.02 | +0.02 | 9.22 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 34.96 | 34.98 | 34.34 | 34.63 | -0.37 | -1.06 | 1.83 | 0.45 | 0.11 | 0.16 | 0.04 | -0.04 | 0 | +0 | -0.04 | 8.91 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 35.14 | 35.4 | 35 | 35 | -0.14 | -0.4 | 1.14 | 4.46 | 0.89 | 1.57 | 0.31 | +0.05 | 0 | -0.03 | +0.02 | 9.22 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 35.07 | 35.23 | 34.68 | 35.14 | +0.03 | +0.09 | 1.57 | 1.57 | 0.31 | 0.55 | 0.11 | +0.1 | 0 | +0.01 | +0.11 | 9.55 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 34.5 | 35.18 | 34.4 | 35.11 | +0.51 | +1.47 | 2.25 | 2.21 | 0.44 | 0.77 | 0.15 | +0.11 | 0 | -0.04 | +0.07 | 8.73 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 34.6 | 34.72 | 34.5 | 34.6 | -0.23 | -0.66 | 0.63 | 0.82 | 0.2 | 0.28 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 7.86 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 34.42 | 35.07 | 34.42 | 34.83 | +0.54 | +1.57 | 1.9 | 0.94 | 0.19 | 0.33 | 0.07 | +0.01 | 0 | +0.03 | +0.04 | 8.05 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 34.42 | 34.66 | 34.24 | 34.29 | -0.33 | -0.95 | 1.21 | 0.76 | 0.15 | 0.26 | 0.05 | +0 | 0 | -0.06 | -0.06 | 7.95 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 34.55 | 34.86 | 34.21 | 34.62 | -0.05 | -0.14 | 1.87 | 0.97 | 0.19 | 0.34 | 0.07 | +0.06 | 0 | +0.03 | +0.08 | 7.92 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 34.7 | 34.77 | 34.62 | 34.67 | -0.53 | -1.51 | 0.43 | 2.4 | 0.8 | 0.83 | 0.28 | +0.43 | 0 | +0.04 | +0.47 | 7.46 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 34.97 | 35.27 | 34.85 | 35.2 | 0 | 0 | 1.19 | 0.59 | 0.12 | 0.21 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 3.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 35.37 | 35.57 | 34.91 | 35.2 | -0.17 | -0.48 | 1.87 | 0.61 | 0.12 | 0.21 | 0.04 | +0.04 | 0 | +0.02 | +0.07 | 4.19 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 35.88 | 35.96 | 35.37 | 35.37 | -0.68 | -1.89 | 1.64 | 1.4 | 0.28 | 0.5 | 0.1 | +0.14 | 0 | -0.03 | +0.12 | 3.84 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 36.5 | 36.82 | 35.9 | 36.05 | -0.11 | -0.3 | 2.54 | 0.91 | 0.18 | 0.33 | 0.07 | +0.14 | 0 | -0.01 | +0.13 | 2.65 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 35.7 | 36.3 | 35.7 | 36.16 | +0.58 | +1.63 | 1.69 | 0.51 | 0.13 | 0.19 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 1.55 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 35.42 | 35.9 | 35.39 | 35.58 | +0.21 | +0.59 | 1.44 | 0.89 | 0.18 | 0.32 | 0.06 | +0.06 | 0 | +0.04 | +0.1 | 1.4 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 35.31 | 35.42 | 35.14 | 35.37 | +0.23 | +0.65 | 0.8 | 0.57 | 0.11 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 35.7 | 35.7 | 35.14 | 35.14 | -0.62 | -1.73 | 1.57 | 0.63 | 0.13 | 0.22 | 0.04 | -0.04 | 0 | +0 | -0.04 | 0.94 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 35.66 | 35.86 | 35.66 | 35.76 | +0.1 | +0.28 | 0.56 | 0.55 | 0.18 | 0.2 | 0.07 | 0 | 0 | -0.03 | -0.03 | 1.24 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 35.62 | 35.69 | 35.26 | 35.66 | -0.24 | -0.67 | 1.2 | 0.86 | 0.17 | 0.3 | 0.06 | -0.07 | 0 | +0 | -0.06 | 1.26 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 35.99 | 35.99 | 35.79 | 35.9 | -0.09 | -0.25 | 0.56 | 0.57 | 0.11 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.8 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 36.46 | 36.51 | 35.91 | 35.99 | -0.46 | -1.26 | 1.65 | 0.66 | 0.13 | 0.24 | 0.05 | -0.1 | 0 | -0.04 | -0.15 | 2.04 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 36.7 | 36.75 | 36.34 | 36.45 | -0.5 | -1.35 | 1.11 | 0.61 | 0.15 | 0.22 | 0.06 | +0.05 | 0 | 0 | +0.04 | 2.88 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 37.01 | 37.17 | 36.65 | 36.95 | 0 | 0 | 1.41 | 0.63 | 0.13 | 0.23 | 0.05 | -0.07 | 0 | +0.02 | -0.05 | 2.49 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 36.7 | 36.99 | 36.57 | 36.95 | +0.31 | +0.85 | 1.15 | 1.35 | 0.27 | 0.5 | 0.1 | +0.15 | 0 | +0.04 | +0.18 | 3.07 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 36.86 | 37 | 36.51 | 36.64 | -0.12 | -0.33 | 1.33 | 0.68 | 0.14 | 0.25 | 0.05 | +0.09 | 0 | -0.01 | +0.09 | 1.86 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 36.65 | 36.8 | 36.6 | 36.76 | +0.19 | +0.52 | 0.55 | 0.67 | 0.13 | 0.25 | 0.05 | +0 | 0 | +0.09 | +0.1 | 1.11 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 36.56 | 36.63 | 36.28 | 36.57 | +0.13 | +0.36 | 0.96 | 0.97 | 0.19 | 0.35 | 0.07 | -0.03 | 0 | 0 | -0.04 | 1.07 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 36.63 | 36.63 | 36.4 | 36.44 | -0.2 | -0.55 | 0.63 | 0.55 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 1.34 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 36.95 | 36.97 | 36.6 | 36.64 | -0.09 | -0.25 | 1.01 | 0.6 | 0.12 | 0.22 | 0.04 | -0.02 | 0 | -0.02 | -0.03 | 1.49 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 36.56 | 36.78 | 36.49 | 36.73 | +0.27 | +0.74 | 0.8 | 0.83 | 0.17 | 0.31 | 0.06 | +0.01 | 0 | -0.02 | 0 | 1.62 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 36.39 | 36.64 | 36.33 | 36.46 | +0.09 | +0.25 | 0.85 | 0.6 | 0.12 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.51 | +0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 36.87 | 36.87 | 36.3 | 36.37 | -0.68 | -1.84 | 1.54 | 0.68 | 0.14 | 0.25 | 0.05 | -0.09 | 0 | +0.03 | -0.06 | 1.82 | +0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 36.92 | 37.14 | 36.91 | 37.05 | +0.15 | +0.41 | 0.62 | 0.5 | 0.12 | 0.18 | 0.05 | -0.04 | 0 | +0.06 | +0.02 | 2.42 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 36.94 | 37.02 | 36.82 | 36.9 | -0.05 | -0.14 | 0.54 | 0.64 | 0.13 | 0.24 | 0.05 | +0.04 | 0 | -0.01 | +0.03 | 2.74 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 36.86 | 36.95 | 36.65 | 36.95 | +0.07 | +0.19 | 0.81 | 0.61 | 0.12 | 0.23 | 0.05 | +0.03 | 0 | -0.06 | -0.03 | 2.39 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 37.22 | 37.29 | 36.84 | 36.88 | -0.34 | -0.91 | 1.21 | 0.34 | 0.11 | 0.13 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 2.15 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 37.09 | 37.33 | 37.09 | 37.22 | +0.01 | +0.03 | 0.64 | 0.6 | 0.12 | 0.23 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 2 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 37.21 | 37.29 | 37 | 37.21 | -0.04 | -0.11 | 0.78 | 0.54 | 0.11 | 0.2 | 0.04 | -0.03 | 0 | +0 | -0.03 | 2.14 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 37.45 | 37.52 | 37.12 | 37.25 | -0.2 | -0.53 | 1.07 | 0.58 | 0.12 | 0.22 | 0.04 | +0 | 0 | -0.04 | -0.04 | 2.37 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 37.71 | 37.73 | 37.4 | 37.45 | -0.35 | -0.93 | 0.87 | 0.59 | 0.12 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 37.43 | 37.83 | 37.43 | 37.8 | +0.53 | +1.42 | 1.07 | 0.63 | 0.13 | 0.24 | 0.05 | +0.02 | 0 | +0.02 | +0.04 | 2.44 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 37.42 | 37.42 | 37.2 | 37.27 | -0.29 | -0.77 | 0.59 | 1.09 | 0.22 | 0.41 | 0.08 | 0 | 0 | +0.01 | +0.01 | 2.27 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 37.83 | 37.89 | 37.52 | 37.56 | -0.09 | -0.24 | 0.98 | 1.08 | 0.22 | 0.41 | 0.08 | -0.03 | 0 | -0.02 | -0.05 | 2.29 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 37.79 | 37.86 | 37.65 | 37.65 | -0.05 | -0.13 | 0.56 | 0.62 | 0.12 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 2.51 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 37.64 | 38.01 | 37.64 | 37.7 | +0.21 | +0.56 | 0.99 | 0.62 | 0.12 | 0.23 | 0.05 | +0.02 | 0 | +0.03 | +0.04 | 2.55 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 37.65 | 37.65 | 37.42 | 37.49 | -0.19 | -0.5 | 0.61 | 0.77 | 0.15 | 0.29 | 0.06 | -0.1 | 0 | +0.09 | -0.01 | 2.42 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 37.35 | 37.75 | 37.15 | 37.68 | +0.48 | +1.29 | 1.61 | 1.08 | 0.22 | 0.41 | 0.08 | -0.06 | 0 | +0.08 | +0.03 | 3.2 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 36.92 | 37.22 | 36.87 | 37.2 | +0.19 | +0.51 | 0.95 | 0.92 | 0.18 | 0.34 | 0.07 | +0.05 | 0 | +0.04 | +0.09 | 3.68 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 36.92 | 37.32 | 36.92 | 37.01 | +0.2 | +0.54 | 1.09 | 0.67 | 0.13 | 0.25 | 0.05 | +0.1 | 0 | -0.12 | -0.02 | 3.26 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 36.8 | 36.84 | 36.54 | 36.81 | -0.05 | -0.14 | 0.81 | 0.7 | 0.18 | 0.26 | 0.06 | -0.02 | 0 | -0.08 | -0.1 | 2.45 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 36.54 | 36.87 | 36.54 | 36.86 | +0.38 | +1.04 | 0.9 | 0.89 | 0.18 | 0.33 | 0.07 | +0.04 | 0 | +0.08 | +0.11 | 2.63 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 36.58 | 36.59 | 36.2 | 36.48 | -0.07 | -0.19 | 1.07 | 0.86 | 0.17 | 0.31 | 0.06 | +0.16 | 0 | -0.06 | +0.1 | 2.33 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 36.76 | 36.82 | 36.55 | 36.55 | -0.22 | -0.6 | 0.73 | 0.73 | 0.15 | 0.27 | 0.05 | -0.15 | 0 | +0.07 | -0.08 | 1 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 36.84 | 36.98 | 36.59 | 36.77 | +0.1 | +0.27 | 1.06 | 0.92 | 0.18 | 0.34 | 0.07 | +0.17 | 0 | -0.01 | +0.15 | 2.26 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 36.84 | 36.92 | 36.61 | 36.67 | -0.27 | -0.73 | 0.84 | 0.81 | 0.16 | 0.3 | 0.06 | +0.06 | 0 | -0.12 | -0.06 | 0.88 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 36.69 | 37.02 | 36.69 | 36.94 | +0.24 | +0.65 | 0.9 | 0.5 | 0.1 | 0.18 | 0.04 | +0 | 0 | -0.04 | -0.04 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 37.06 | 37.06 | 36.69 | 36.7 | -0.45 | -1.21 | 1 | 0.28 | 0.07 | 0.1 | 0.03 | -0.01 | 0 | -0.13 | -0.13 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 37.48 | 37.48 | 36.98 | 37.15 | -0.35 | -0.93 | 1.33 | 0.86 | 0.17 | 0.32 | 0.06 | +0.02 | 0 | -0.09 | -0.07 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 37.42 | 37.54 | 37.29 | 37.5 | +0.12 | +0.32 | 0.67 | 1.68 | 0.34 | 0.63 | 0.13 | -0.1 | 0 | -0.01 | -0.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 37.43 | 37.43 | 37.21 | 37.38 | +0.11 | +0.3 | 0.59 | 0.79 | 0.2 | 0.29 | 0.07 | -0.12 | 0 | +0.05 | -0.07 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 37.6 | 37.6 | 37.16 | 37.27 | -0.38 | -1.01 | 1.17 | 0.52 | 0.13 | 0.19 | 0.05 | -0.01 | 0 | -0.07 | -0.08 | 1.75 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 37.25 | 37.74 | 37.22 | 37.65 | +0.4 | +1.07 | 1.4 | 2.39 | 0.48 | 0.9 | 0.18 | -0.09 | 0 | +0.07 | -0.02 | 1.83 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 37.14 | 37.34 | 37.02 | 37.25 | -0.06 | -0.16 | 0.86 | 2.04 | 0.41 | 0.76 | 0.15 | +0.12 | 0 | -0.04 | +0.07 | 2.45 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 37.02 | 37.51 | 37 | 37.31 | +0.29 | +0.78 | 1.38 | 1.09 | 0.22 | 0.41 | 0.08 | +0.23 | 0 | -0.32 | -0.08 | 1.64 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 37.53 | 37.56 | 36.96 | 37.02 | -0.15 | -0.4 | 1.61 | 1.78 | 0.45 | 0.66 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 37.65 | 37.66 | 37.15 | 37.17 | -0.72 | -1.9 | 1.35 | 0.68 | 0.14 | 0.26 | 0.05 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 38.5 | 38.5 | 37.87 | 37.89 | -0.42 | -1.1 | 1.64 | 0.58 | 0.19 | 0.22 | 0.07 | 0 | 0 | -0.14 | -0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 38.49 | 38.49 | 38.22 | 38.31 | -0.27 | -0.7 | 0.7 | 1.38 | 0.28 | 0.53 | 0.11 | 0 | 0 | -0.05 | -0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 38.36 | 38.68 | 38.3 | 38.58 | +0.31 | +0.81 | 0.99 | 0.66 | 0.13 | 0.26 | 0.05 | +0 | 0 | -0.12 | -0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 38.52 | 38.52 | 38.25 | 38.27 | -0.13 | -0.34 | 0.7 | 0.78 | 0.16 | 0.3 | 0.06 | -0.01 | 0 | -0.14 | -0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 38.46 | 38.53 | 38.26 | 38.4 | -0.11 | -0.29 | 0.7 | 0.81 | 0.16 | 0.31 | 0.06 | +0 | 0 | -0.11 | -0.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 38.99 | 39.16 | 38.46 | 38.51 | -0.48 | -1.23 | 1.8 | 0.69 | 0.14 | 0.27 | 0.05 | +0.01 | 0 | -0.1 | -0.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 39.07 | 39.07 | 38.93 | 38.99 | -0.08 | -0.2 | 0.36 | 1.34 | 0.33 | 0.52 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 39.1 | 39.18 | 38.98 | 39.07 | -0.03 | -0.08 | 0.51 | 2.06 | 0.41 | 0.8 | 0.16 | -0.05 | 0 | +0.04 | -0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 39.1 | 39.17 | 39.02 | 39.1 | -0.04 | -0.1 | 0.38 | 3.35 | 0.67 | 1.31 | 0.26 | +0.02 | 0 | -0.06 | -0.04 | 0.77 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 39.13 | 39.25 | 39.1 | 39.14 | -0.15 | -0.38 | 0.38 | 1.66 | 0.33 | 0.65 | 0.13 | 0 | 0 | -0.04 | -0.04 | 0.63 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 39.77 | 39.83 | 39.24 | 39.29 | -0.46 | -1.16 | 1.48 | 1.92 | 0.38 | 0.76 | 0.15 | +0.05 | 0 | -0.08 | -0.03 | 0.63 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 39.79 | 39.84 | 39.58 | 39.75 | -0.09 | -0.23 | 0.65 | 2.27 | 0.45 | 0.9 | 0.18 | -0.19 | 0 | -0.51 | -0.71 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 39.68 | 39.85 | 39.56 | 39.84 | +0.15 | +0.38 | 0.73 | 1.62 | 0.32 | 0.64 | 0.13 | -0.01 | 0 | -0.07 | -0.09 | 11.4 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 39.79 | 39.82 | 39.38 | 39.69 | -0.36 | -0.9 | 1.1 | 1.61 | 0.32 | 0.64 | 0.13 | +0.02 | 0 | -0.04 | -0.02 | 11.5 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 39.82 | 40.19 | 39.74 | 40.05 | +0.11 | +0.28 | 1.13 | 1.97 | 0.39 | 0.79 | 0.16 | +0.17 | 0 | -0.17 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 39.86 | 40.03 | 39.83 | 39.94 | +0.1 | +0.25 | 0.5 | 1.63 | 0.33 | 0.65 | 0.13 | -0.01 | 0 | -0.02 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 40.3 | 40.42 | 39.84 | 39.84 | -0.61 | -1.51 | 1.43 | 1.54 | 0.31 | 0.62 | 0.12 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 40.26 | 40.55 | 40.15 | 40.45 | +0.2 | +0.5 | 0.99 | 1.89 | 0.38 | 0.76 | 0.15 | -0.06 | 0 | +0.08 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 40.88 | 40.88 | 40.24 | 40.25 | -0.83 | -2.02 | 1.56 | 1.44 | 0.36 | 0.58 | 0.15 | -0.06 | 0 | +0.06 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 41.2 | 41.27 | 40.92 | 41.08 | -0.22 | -0.53 | 0.85 | 0.97 | 0.32 | 0.4 | 0.13 | -0.02 | 0 | +0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 41.02 | 41.38 | 40.83 | 41.3 | +0.11 | +0.27 | 1.34 | 2.74 | 0.55 | 1.13 | 0.23 | +0.2 | 0 | -0.22 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 41.39 | 41.41 | 41.13 | 41.19 | -0.23 | -0.56 | 0.68 | 2.99 | 0.6 | 1.23 | 0.25 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 41.26 | 41.45 | 41.26 | 41.42 | -0.08 | -0.19 | 0.46 | 1.67 | 0.33 | 0.69 | 0.14 | -0.03 | 0 | -0.01 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 41.31 | 41.58 | 41.29 | 41.5 | +0.24 | +0.58 | 0.7 | 1.69 | 0.34 | 0.7 | 0.14 | -0.08 | 0 | +0.15 | +0.07 | | -0.01 | 0 | 0 | 0 | 0 | 20W35 | 5 | 41.6 | 41.6 | 41.19 | 41.26 | -0.34 | -0.82 | 0.99 | 1.68 | 0.34 | 0.7 | 0.14 | -0.08 | 0 | -0.02 | -0.1 | | -0.01 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 41.35 | 41.6 | 41.35 | 41.6 | +0.3 | +0.73 | 0.61 | 1.62 | 0.32 | 0.67 | 0.13 | -0.04 | 0 | 0 | -0.04 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 41.95 | 41.95 | 41.28 | 41.3 | -0.66 | -1.57 | 1.6 | 2.03 | 0.41 | 0.84 | 0.17 | +0.23 | 0 | +0.1 | +0.32 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 41.72 | 41.99 | 41.69 | 41.96 | +0.24 | +0.58 | 0.72 | 1.8 | 0.36 | 0.76 | 0.15 | +0 | 0 | -0.1 | -0.1 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 41.75 | 41.79 | 41.38 | 41.72 | -0.04 | -0.1 | 0.98 | 1.75 | 0.35 | 0.73 | 0.15 | -0.02 | 0 | -0.09 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 41.93 | 41.94 | 41.6 | 41.76 | -0.17 | -0.41 | 0.81 | 1.79 | 0.36 | 0.75 | 0.15 | -0.07 | 0 | -0.14 | -0.21 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 41.87 | 41.95 | 41.73 | 41.93 | +0.03 | +0.07 | 0.53 | 1.73 | 0.35 | 0.72 | 0.14 | -0.09 | 0 | -0.05 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 41.73 | 41.94 | 41.59 | 41.9 | +0.15 | +0.36 | 0.84 | 2 | 0.4 | 0.84 | 0.17 | -0.02 | 0 | -0.15 | -0.17 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 41.87 | 41.89 | 41.68 | 41.75 | +0.04 | +0.1 | 0.5 | 1.87 | 0.37 | 0.78 | 0.16 | +0.03 | 0 | +0.06 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 41.81 | 41.85 | 41.67 | 41.71 | -0.1 | -0.24 | 0.43 | 1.31 | 0.44 | 0.55 | 0.18 | +0.17 | 0 | +0.11 | +0.28 | | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 42.08 | 42.08 | 41.65 | 41.81 | -0.11 | -0.26 | 1.03 | 1.73 | 0.35 | 0.72 | 0.14 | -0.03 | 0 | +0.08 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 41.46 | 42.1 | 41.39 | 41.92 | +0.29 | +0.7 | 1.71 | 1.69 | 0.34 | 0.7 | 0.14 | +0 | 0 | -0.07 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 42.46 | 42.46 | 41.63 | 41.63 | -0.75 | -1.77 | 1.96 | 1.68 | 0.34 | 0.71 | 0.14 | -0.08 | 0 | +0.07 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 42.47 | 42.5 | 42.29 | 42.38 | 0 | 0 | 0.5 | 1.69 | 0.34 | 0.72 | 0.14 | +0.1 | 0 | -0.11 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 42.43 | 42.45 | 42.17 | 42.38 | +0.01 | +0.02 | 0.66 | 1.58 | 0.32 | 0.67 | 0.13 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 42.15 | 42.45 | 42 | 42.37 | +0.04 | +0.09 | 1.06 | 1.7 | 0.34 | 0.72 | 0.14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 42.18 | 42.37 | 42.04 | 42.33 | +0.14 | +0.33 | 0.78 | 1.74 | 0.35 | 0.73 | 0.15 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 42.56 | 42.56 | 42.19 | 42.19 | -0.37 | -0.87 | 0.87 | 1.3 | 0.32 | 0.55 | 0.14 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 42.71 | 42.86 | 42.56 | 42.56 | -0.16 | -0.37 | 0.7 | 2.15 | 0.43 | 0.92 | 0.18 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 42.48 | 42.86 | 42.34 | 42.72 | +0.16 | +0.38 | 1.22 | 1.8 | 0.36 | 0.77 | 0.15 | 0 | 0 | -0.27 | -0.27 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 43 | 43 | 42.39 | 42.56 | -0.35 | -0.82 | 1.42 | 1.83 | 0.37 | 0.78 | 0.16 | 0 | 0 | -0.3 | -0.3 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 42.65 | 42.93 | 42.61 | 42.91 | +0.71 | +1.68 | 0.76 | 1.1 | 0.37 | 0.47 | 0.16 | 0 | 0 | +0.09 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 41.01 | 42.44 | 41.01 | 42.2 | +1.19 | +2.9 | 3.49 | 2.19 | 0.44 | 0.93 | 0.19 | 0 | 0 | -0.34 | -0.34 | | +0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 41.69 | 42.18 | 40.28 | 41.01 | -0.65 | -1.56 | 4.56 | 2.14 | 0.43 | 0.88 | 0.18 | 0 | 0 | +0.49 | +0.49 | | -0.01 | 0 | 0 | 0 | 0 | 20W11 | 5 | 42.44 | 42.93 | 41.61 | 41.66 | -0.14 | -0.33 | 3.16 | 2.61 | 0.52 | 1.1 | 0.22 | -0.01 | 0 | +0.61 | +0.6 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W10 | 5 | 41.03 | 41.8 | 40.83 | 41.8 | +1.02 | +2.5 | 2.38 | 2.04 | 0.41 | 0.84 | 0.17 | 0 | 0 | +0.31 | +0.31 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 40.37 | 40.79 | 40.37 | 40.78 | +0.56 | +1.39 | 1.04 | 1.55 | 0.39 | 0.63 | 0.16 | 0 | 0 | +0.17 | +0.17 | | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 39.63 | 40.22 | 39.54 | 40.22 | +0.7 | +1.77 | 1.72 | 2.11 | 0.42 | 0.84 | 0.17 | 0 | 0 | +0.3 | +0.3 | | -0.01 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 39.82 | 39.82 | 39.48 | 39.52 | -0.05 | -0.13 | 0.86 | 1.7 | 0.34 | 0.67 | 0.13 | 0 | 0 | +0.05 | +0.05 | | 0 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 40.1 | 40.22 | 39.35 | 39.57 | -0.32 | -0.8 | 2.18 | 1.95 | 0.39 | 0.77 | 0.15 | 0 | 0 | -0.09 | -0.09 | | 0 | 0.01 | 0 | 0 | 0 | 20W05 | 2 | 39.01 | 39.95 | 39.01 | 39.89 | +0.86 | +2.2 | 2.41 | 0.85 | 0.43 | 0.34 | 0.17 | +0.01 | 0 | +0.03 | +0.04 | | -0.01 | 0.01 | 0 | 0 | 0 | 20W04 | 1 | 39.02 | 39.04 | 39 | 39.03 | +0.02 | +0.05 | 0.1 | 0.36 | 0.36 | 0.14 | 0.14 | 0 | 0 | -0.04 | -0.04 | | 0 | 0.02 | 0 | 0 | 0 | 20W03 | 5 | 38.87 | 39.1 | 38.74 | 39.01 | +0.14 | +0.36 | 0.93 | 1.68 | 0.34 | 0.66 | 0.13 | 0 | 0 | -0.11 | -0.11 | | 0 | 0.02 | 0 | 0 | 0 | 20W02 | 5 | 39.19 | 39.31 | 38.86 | 38.87 | -0.15 | -0.38 | 1.15 | 2.13 | 0.43 | 0.83 | 0.17 | -0.09 | 0 | -0.34 | -0.44 | | -0.01 | 0.02 | 0 | 0 | 0 | 20W01 | 4 | 39.04 | 39.14 | 38.86 | 39.02 | +0.06 | +0.15 | 0.72 | 1.38 | 0.34 | 0.54 | 0.13 | -0.18 | 0 | -0.03 | -0.2 | | 0 | 0.02 | 0 | 0 | 0 | 19W52 | 5 | 38.95 | 38.96 | 38.9 | 38.96 | +0.02 | +0.05 | 0.15 | 1.95 | 0.39 | 0.76 | 0.15 | -0.28 | 0 | -0.11 | -0.4 | | 0 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 39.19 | 39.25 | 38.9 | 38.94 | -0.04 | -0.1 | 0.9 | 1.67 | 0.33 | 0.65 | 0.13 | -0.03 | 0 | -0.08 | -0.11 | | +0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 39.56 | 39.56 | 38.89 | 38.98 | -0.64 | -1.62 | 1.69 | 1.81 | 0.36 | 0.71 | 0.14 | -0.04 | 0 | -0.18 | -0.21 | | 0 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 39.75 | 39.86 | 39.51 | 39.62 | -0.13 | -0.33 | 0.88 | 1.82 | 0.36 | 0.72 | 0.14 | +0.06 | 0 | -0.16 | -0.11 | | 0 | 0.02 | 0 | 0 | 0 | 19W48 | 5 | 39.8 | 39.83 | 39.73 | 39.75 | -0.05 | -0.13 | 0.25 | 1.71 | 0.34 | 0.68 | 0.14 | -0.01 | 0 | -0.1 | -0.11 | | 0 | 0.02 | 0 | 0 | 0 | 19W47 | 5 | 39.54 | 39.85 | 39.54 | 39.8 | +0.26 | +0.66 | 0.78 | 1.89 | 0.38 | 0.75 | 0.15 | -0.02 | 0 | -0.18 | -0.2 | | 0 | 0.02 | 0 | 0 | 0 | 19W46 | 5 | 39.18 | 39.6 | 39.18 | 39.54 | +0.36 | +0.92 | 1.07 | 1.77 | 0.35 | 0.7 | 0.14 | -0.01 | 0 | -0.19 | -0.2 | | 0 | 0.02 | 0 | 0 | 0 | 19W45 | 5 | 39.87 | 39.87 | 39.16 | 39.18 | -0.74 | -1.85 | 1.78 | 1.97 | 0.39 | 0.78 | 0.16 | -0.12 | 0 | -0.12 | -0.24 | | 0 | 0.02 | 0 | 0 | 0 | 19W44 | 5 | 39.82 | 40 | 39.56 | 39.92 | +0.01 | +0.03 | 1.1 | 1.72 | 0.34 | 0.68 | 0.14 | -0.05 | 0 | -0.11 | -0.16 | | +0.01 | 0.02 | 0 | 0 | 0 | 19W43 | 5 | 40.17 | 40.19 | 39.7 | 39.91 | -0.29 | -0.72 | 1.22 | 1.84 | 0.37 | 0.74 | 0.15 | +0.04 | 0 | -0.12 | -0.08 | | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 40.46 | 40.46 | 40.16 | 40.2 | -0.8 | -1.95 | 0.73 | 1.84 | 0.37 | 0.74 | 0.15 | 0 | 0 | -0.13 | -0.13 | | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 41.2 | 41.3 | 40.87 | 41 | -0.19 | -0.46 | 1.04 | 1.31 | 0.44 | 0.54 | 0.18 | 0 | 0 | -0.09 | -0.09 | | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 40.8 | 41.21 | 40.76 | 41.19 | +0.39 | +0.96 | 1.1 | 1.39 | 0.35 | 0.57 | 0.14 | 0 | 0 | -0.06 | -0.06 | | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 40.57 | 40.9 | 40.54 | 40.8 | +0.35 | +0.87 | 0.89 | 1.67 | 0.33 | 0.68 | 0.14 | 0 | 0 | -0.08 | -0.08 | | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 40.27 | 40.47 | 40.09 | 40.45 | -0.17 | -0.42 | 0.94 | 1.87 | 0.37 | 0.75 | 0.15 | 0 | 0 | +0.03 | +0.03 | | 0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 41.48 | 41.49 | 40.57 | 40.62 | -0.87 | -2.1 | 2.22 | 1.56 | 0.39 | 0.64 | 0.16 | 0 | 0 | +0.01 | +0 | | 0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 41.85 | 42.03 | 41.49 | 41.49 | -0.31 | -0.74 | 1.29 | 2.1 | 0.42 | 0.88 | 0.18 | 0 | 0 | +0.21 | +0.2 | | +0 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 41.82 | 42.1 | 41.75 | 41.8 | +0.39 | +0.94 | 0.85 | 2.59 | 0.52 | 1.09 | 0.22 | +0.01 | 0 | +0.21 | +0.22 | | 0 | 0.01 | 0 | 0 | 0 | 19W34 | 5 | 41.64 | 41.64 | 41.4 | 41.41 | -0.29 | -0.7 | 0.58 | 1.67 | 0.33 | 0.69 | 0.14 | 0 | 0 | -0.03 | -0.03 | | 0 | 0.01 | 0 | 0 | 0 | 19W33 | 5 | 41.17 | 41.74 | 41.09 | 41.7 | +0.53 | +1.29 | 1.58 | 1.94 | 0.39 | 0.8 | 0.16 | +0 | 0 | +0.09 | +0.09 | | +0 | 0.01 | 0 | 0 | 0 | 19W32 | 4 | 40.8 | 41.62 | 40.8 | 41.17 | +0.58 | +1.43 | 2.02 | 2.41 | 0.6 | 0.99 | 0.25 | +0.23 | 0 | +0.28 | +0.51 | | +0.02 | 0.01 | 0 | 0 | 0 | 19W31 | 5 | 39.73 | 40.61 | 39.72 | 40.59 | +0.84 | +2.11 | 2.24 | 2.73 | 0.55 | 1.09 | 0.22 | +0.09 | 0 | +0.54 | +0.63 | | +0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 39.79 | 39.81 | 39.7 | 39.75 | -0.04 | -0.1 | 0.28 | 1.99 | 0.4 | 0.79 | 0.16 | +0.05 | 0 | +0.29 | +0.34 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 39.74 | 39.85 | 39.68 | 39.79 | +0.11 | +0.28 | 0.43 | 2.72 | 0.54 | 1.08 | 0.22 | +0.02 | 0 | +1.24 | +1.25 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 40.16 | 40.2 | 39.67 | 39.68 | -0.62 | -1.54 | 1.32 | 1.87 | 0.37 | 0.75 | 0.15 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 40.02 | 40.3 | 39.8 | 40.3 | +0.27 | +0.67 | 1.25 | 2.22 | 0.44 | 0.89 | 0.18 | 0 | 0 | +0.43 | +0.43 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 39.93 | 40.17 | 39.89 | 40.03 | -0.08 | -0.2 | 0.7 | 2.19 | 0.44 | 0.88 | 0.18 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 40.4 | 40.4 | 40.01 | 40.11 | -0.29 | -0.72 | 0.97 | 1.91 | 0.38 | 0.77 | 0.15 | 0 | 0 | -0.12 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 40.05 | 40.4 | 39.96 | 40.4 | +0.32 | +0.8 | 1.1 | 1.91 | 0.38 | 0.77 | 0.15 | 0 | 0 | -0.14 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 40.19 | 40.26 | 40 | 40.08 | -0.05 | -0.12 | 0.65 | 1.6 | 0.4 | 0.64 | 0.16 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 39.53 | 40.15 | 39.45 | 40.13 | +0.55 | +1.39 | 1.77 | 3.05 | 0.61 | 1.21 | 0.24 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 39.1 | 39.6 | 39.05 | 39.58 | +0.48 | +1.23 | 1.41 | 2.06 | 0.41 | 0.81 | 0.16 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 38.53 | 39.12 | 38.53 | 39.1 | +0.6 | +1.56 | 1.53 | 1.88 | 0.38 | 0.73 | 0.15 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 38.35 | 38.56 | 38.32 | 38.5 | +0.33 | +0.86 | 0.63 | 1.62 | 0.32 | 0.62 | 0.12 | +0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 38.41 | 38.41 | 38.12 | 38.17 | -0.17 | -0.44 | 0.76 | 1.3 | 0.32 | 0.5 | 0.12 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|