|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.23 | 41.22 | +0.01 | +0.02% | 0.19% | 41.2 | 41.28 | 41.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 206 | 847.8萬 | 30 | 6.9張/筆 | 41.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 573.3萬 | 38 | 3.7張/筆 | 41.19元 | -0.03 (-0.07%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.02%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共29季) |
|
季成交價: 41.23元 (+0.29元/ +0.71%) | 成交均張: 222張/日 | 成交均額: 912萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近19季新高 | 連2漲 (+1.9元/ +4.83%) | 第9低 | 近2季新高 | 第20高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.23元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 41.14 | 41.2 | 41.15 | 40.94 | 39.89 | 40.67 | 38.83 | 37.74 | 37.25 | 41.29 | - | - | - | 39.33 | 漲跌價 | +0.09 | +0.03 | +0.08 | +0.29 | +1.34 | +0.56 | +2.4 | +3.49 | +3.98 | -0.06 | - | - | - | +1.9 | 漲跌幅 | +0.22% | +0.07% | +0.19% | +0.71% | +3.36% | +1.38% | +6.18% | +9.25% | +10.7% | -0.15% | - | - | - | +4.83% | 振幅 | 0.49% | 0.51% | 1.26% | 1.59% | 4.21% | 5.83% | 7.91% | 11% | 14.2% | 14.8% | - | - | - | 5.62% | 成交張數 | 676 | 957 | 2,417 | 4,212 | 1.16萬 | 2.34萬 | 5.93萬 | 10.8萬 | 14.6萬 | 53.4萬 | - | - | - | 1.47萬 | 成交金額 | 2,788萬 | 3,947萬 | 9,965萬 | 1.73億 | 4.71億 | 9.45億 | 23.7億 | 42.2億 | 56.5億 | 214億 | - | - | - | 5.97億 | 週轉率 | 0.35% | 0.49% | 1.24% | 2.15% | 5.92% | 12% | 30.3% | 55% | 74.7% | 273% | - | - | - | 7.54% |
結算價 41.23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 40.91 | 41.47 | 40.82 | 41.23 | +0.29 | +0.71 | 1.59 | 4.21 | 0.22 | 1.73 | 0.09 | +0.21 | 0 | -0.67 | -0.46 | 0.41 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 39.26 | 41.03 | 39.26 | 40.94 | +1.61 | +4.09 | 4.5 | 10.5 | 0.19 | 4.24 | 0.08 | +0.88 | 0 | -1.29 | -0.4 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 40.49 | 40.76 | 39.1 | 39.33 | -1.16 | -2.86 | 4.1 | 15.6 | 0.25 | 6.28 | 0.1 | -0.13 | 0 | -0.02 | -0.15 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 39.01 | 40.51 | 38.82 | 40.49 | +1.42 | +3.63 | 4.33 | 16.6 | 0.26 | 6.59 | 0.1 | +0.39 | 0 | -0.15 | +0.24 | 0.89 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 38.8 | 39.07 | 38.4 | 39.07 | +0.51 | +1.32 | 1.74 | 16.3 | 0.28 | 6.31 | 0.11 | -0.01 | 0 | +0.17 | +0.16 | 0.38 | +0 | 0.01 | 0 | 0 | 0 | 23Q1 | 54 | 38.54 | 38.85 | 37.35 | 38.56 | +0.02 | +0.05 | 3.89 | 16.3 | 0.3 | 6.22 | 0.12 | +1.52 | 0 | -2.2 | -0.68 | 0.82 | -0.01 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 39.63 | 40.22 | 38.2 | 38.54 | -1.09 | -2.75 | 5.1 | 9.47 | 0.15 | 3.71 | 0.06 | +0.63 | 0 | 0 | +0.62 | 1.56 | 0 | 0.02 | 0 | 0 | 0 | 22Q3 | 65 | 37.93 | 39.86 | 37.75 | 39.63 | +1.71 | +4.51 | 5.56 | 10.7 | 0.16 | 4.1 | 0.06 | +0.15 | 0 | -1.02 | -0.87 | 0.87 | +0.02 | 0.02 | 0 | 0 | 0 | 22Q2 | 61 | 36.9 | 38.29 | 36.89 | 37.92 | +0.99 | +2.68 | 3.79 | 12.3 | 0.2 | 4.63 | 0.08 | +0.64 | +0.85 | -0.53 | +0.97 | 0.91 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 36.59 | 37.14 | 36.19 | 36.93 | +0.3 | +0.82 | 2.59 | 8.38 | 0.15 | 3.07 | 0.05 | +0.33 | 0 | -0.25 | +0.08 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 37.2 | 37.52 | 36.54 | 36.63 | -0.67 | -1.8 | 2.63 | 8.27 | 0.13 | 3.05 | 0.05 | -0.01 | 0 | -0.17 | -0.18 | 0.05 | +0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 37.28 | 37.52 | 36.9 | 37.3 | +0.03 | +0.08 | 1.66 | 8.2 | 0.13 | 3.05 | 0.05 | -0.16 | 0 | -0.09 | -0.26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 38.32 | 38.37 | 36.83 | 37.27 | -1.03 | -2.69 | 4.02 | 14.7 | 0.24 | 5.49 | 0.09 | -0.06 | 0 | -0.28 | -0.34 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 37.82 | 38.51 | 37.32 | 38.3 | +0.48 | +1.27 | 3.15 | 11.7 | 0.21 | 4.45 | 0.08 | +0.03 | 0 | -0.1 | -0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 39.07 | 39.08 | 37.8 | 37.82 | -1.34 | -3.42 | 3.27 | 51.4 | 0.82 | 19.7 | 0.31 | +0.14 | 0 | -26.5 | -26.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 40 | 40.06 | 39.07 | 39.16 | -0.84 | -2.1 | 2.48 | 24.2 | 0.37 | 9.6 | 0.15 | -0.98 | 0 | +0.02 | -0.96 | | +0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 41.22 | 41.31 | 39.97 | 40 | -1.06 | -2.58 | 3.26 | 21.3 | 0.35 | 8.64 | 0.14 | -1 | -0.26 | -0.76 | -2.02 | | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 40.1 | 41.22 | 39.98 | 41.06 | +0.94 | +2.34 | 3.09 | 21.4 | 0.38 | 8.68 | 0.15 | -1 | 0 | +0.5 | -0.5 | | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 41.41 | 41.58 | 40.12 | 40.12 | -1.25 | -3.02 | 3.53 | 48.8 | 0.76 | 20 | 0.31 | -0.49 | 0 | -25.8 | -26.3 | | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 41.41 | 42.3 | 40.7 | 41.37 | -0.04 | -0.1 | 3.86 | 186 | 2.95 | 76.9 | 1.22 | +0 | 0 | -160 | -160 | | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 41.09 | 42.16 | 40.85 | 41.41 | +0.32 | +0.78 | 3.19 | 25.7 | 0.42 | 10.7 | 0.17 | +0 | 0 | +0.47 | +0.47 | | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 40.74 | 41.27 | 40.68 | 41.09 | +0.46 | +1.13 | 1.45 | 18.6 | 0.34 | 7.61 | 0.14 | 0 | 0 | -1.34 | -1.34 | | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 40.26 | 40.97 | 40.18 | 40.63 | +0.46 | +1.15 | 1.97 | 24.3 | 0.37 | 9.86 | 0.15 | +0.26 | 0 | 0 | +0.25 | | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 40.18 | 40.69 | 39.98 | 40.17 | -0.07 | -0.17 | 1.76 | 75.3 | 1.18 | 30.5 | 0.48 | +50.2 | 0 | +3.58 | +53.8 | | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 38.38 | 40.24 | 38.38 | 40.24 | +1.89 | +4.93 | 4.85 | 85.9 | 1.43 | 33.6 | 0.56 | +1.19 | 0 | -36.2 | -35 | | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 39.43 | 39.43 | 38.35 | 38.35 | -1.08 | -2.74 | 2.74 | 46.6 | 0.8 | 18 | 0.31 | +0.29 | 0 | -15.5 | -15.2 | | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 40.32 | 40.55 | 39.33 | 39.43 | -0.94 | -2.33 | 3.02 | 50.5 | 0.82 | 20.3 | 0.33 | -9.17 | 0 | -6.29 | -15.5 | | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 40.3 | 40.58 | 39.86 | 40.37 | +0.03 | +0.07 | 1.78 | 172 | 2.61 | 69.4 | 1.05 | +5.83 | 0 | -63.7 | -57.9 | | 0 | 0 | 0 | 0 | 0 | 17Q2 | 17 | 39.9 | 40.44 | 39.82 | 40.34 | +0.33 | +0.82 | 1.55 | 28.6 | 1.68 | 11.5 | 0.68 | 0 | 0 | +0.2 | +0.2 | | 0 | 0 | 0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 |
|