|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 48.94 | +0.61 | +1.25% | 0.84% | 49.29 | 49.7 | 49.29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,002 | 4,961萬 | 257 | 3.9張/筆 | 49.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263 | 1,283萬 | 225 | 1.2張/筆 | 48.76元 | +0.44 (+0.91%) | 連漲連跌: 連2漲 ( +1.05元 / +2.16%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 49.55元 (+0.61元/ +1.25%) | 成交張數: 1,002張 | 成交金額: 4,961萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第35高 | 近9日新高 | 連2漲 (+1.05元/ +2.16%) | 第159高 | 近6日新高 | 第106高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 49.39 | 47.9 | 50.3 | 51.8 | 46.06 | 39.26 | 36.86 | 33.47 | 36.15 | 27.96 | - | - | - | 42.88 | 漲跌價 | +0.16 | +1.65 | -0.75 | -2.25 | +3.49 | +10.29 | +12.69 | +16.08 | +13.4 | +21.59 | - | - | - | +6.67 | 漲跌幅 | +0.32% | +3.44% | -1.49% | -4.34% | +7.58% | +26.2% | +34.4% | +48% | +37.1% | +77.2% | - | - | - | +15.6% | 振幅 | 2.59% | 3.22% | 4.71% | 8.73% | 14.9% | 34.1% | 42.6% | 61.3% | 58.5% | 114% | - | - | - | 24.1% | 成交張數 | 1,859 | 2,436 | 6,398 | 1.45萬 | 4.67萬 | 11.7萬 | 23.5萬 | 23.6萬 | 25萬 | 26.2萬 | - | - | - | 5.41萬 | 成交金額 | 9,131萬 | 1.19億 | 3.12億 | 7.23億 | 23.4億 | 53.3億 | 102億 | 102億 | 107億 | 111億 | - | - | - | 26.7億 | 週轉率 | 3.3% | 4.32% | 11.3% | 25.7% | 82.7% | 208% | 416% | 418% | 443% | 464% | - | - | - | 95.9% |
結算價 49.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 49.29 | 49.7 | 49.29 | 49.55 | +0.61 | +1.25 | 0.84 | 1,002 | 257 | 3.9 | 0.5 | +143 | 0 | -204 | -61.2 | | | | | | | '24/04/26 | 48.49 | 49.02 | 48.42 | 48.94 | +0.44 | +0.91 | 1.24 | 263 | 225 | 1.17 | 0.13 | +7 | 0 | -212 | -205 | 2.17 | 0 | 87 | 0 | 0 | 0 | '24/04/25 | 48.93 | 48.93 | 48.45 | 48.5 | -0.89 | -1.8 | 0.97 | 594 | 569 | 1.04 | 0.29 | +1 | 0 | -574 | -573 | 2.18 | +3 | 87 | 0 | 0 | 0 | '24/04/24 | 49.2 | 49.39 | 49.1 | 49.39 | +1.04 | +2.15 | 0.6 | 253 | 188 | 1.34 | 0.12 | +6 | 0 | +40 | +46 | 2.22 | -17 | 84 | 0 | 0 | 0 | '24/04/23 | 48.36 | 48.48 | 48.16 | 48.35 | +0.45 | +0.94 | 0.67 | 324 | 184 | 1.76 | 0.16 | +30 | 0 | -126 | -95.8 | 2.21 | +27 | 101 | 0 | 0 | 0 | '24/04/22 | 47.86 | 48.09 | 47.8 | 47.9 | +0.04 | +0.08 | 0.61 | 253 | 251 | 1.01 | 0.12 | -5.9 | 0 | -52 | -57.9 | 2.17 | +1 | 74 | 0 | 0 | 0 | '24/04/19 | 48.02 | 48.02 | 47.33 | 47.86 | -1.13 | -2.31 | 1.41 | 1,127 | 758 | 1.49 | 0.54 | -16 | 0 | -601 | -617 | 2.18 | +16 | 73 | 0 | 0 | 0 | '24/04/18 | 48.73 | 49.13 | 48.61 | 48.99 | -0.2 | -0.41 | 1.06 | 1,111 | 466 | 2.39 | 0.54 | +102 | 0 | -313 | -211 | 2.14 | +19 | 57 | 0 | 0 | 0 | '24/04/17 | 49.22 | 49.52 | 49.11 | 49.19 | -0.44 | -0.89 | 0.83 | 651 | 518 | 1.26 | 0.32 | +151 | 0 | -504 | -353 | 1.99 | 0 | 38 | 0 | 0 | 0 | '24/04/16 | 49.66 | 49.66 | 49.29 | 49.63 | -0.67 | -1.33 | 0.74 | 820 | 629 | 1.3 | 0.41 | -45.5 | 0 | -102 | -148 | 1.73 | +4 | 38 | 0 | 0 | 0 | '24/04/15 | 50.2 | 50.4 | 50.05 | 50.3 | -0.6 | -1.18 | 0.69 | 1,220 | 406 | 3 | 0.61 | +4.02 | 0 | +627 | +631 | 1.82 | -1 | 34 | 0 | 0 | 0 | '24/04/12 | 50.9 | 51.1 | 50.75 | 50.9 | +0.15 | +0.3 | 0.69 | 367 | 254 | 1.44 | 0.19 | +12 | 0 | -167 | -155 | 1.57 | -3 | 35 | 0 | 0 | 0 | '24/04/11 | 50.75 | 50.8 | 50.5 | 50.75 | -0.25 | -0.49 | 0.59 | 100 | 200 | 0.5 | 0.05 | +2 | 0 | -40.3 | -38.3 | 1.48 | +5 | 38 | 0 | 0 | 0 | '24/04/10 | 51.1 | 51.1 | 50.95 | 51 | -0.1 | -0.2 | 0.29 | 364 | 210 | 1.73 | 0.19 | -51 | 0 | -77.2 | -128 | 1.49 | +6 | 33 | 0 | 0 | 0 | '24/04/09 | 50.75 | 51.1 | 50.75 | 51.1 | +0.5 | +0.99 | 0.69 | 776 | 247 | 3.14 | 0.39 | -21 | 0 | -482 | -503 | 1.59 | +3 | 27 | 0 | 0 | 0 | '24/04/08 | 50.75 | 50.95 | 50.5 | 50.6 | -0.25 | -0.49 | 0.88 | 1,033 | 506 | 2.04 | 0.52 | +68.2 | 0 | -813 | -745 | 1.66 | 0 | 24 | 0 | 0 | 0 | '24/04/03 | 50.9 | 51 | 50.55 | 50.85 | -0.35 | -0.68 | 0.88 | 1,357 | 493 | 2.75 | 0.69 | +14.1 | 0 | -776 | -762 | 1.59 | +5 | 24 | 0 | 0 | 0 | '24/04/02 | 51.3 | 51.35 | 51.15 | 51.2 | +0.05 | +0.1 | 0.39 | 1,863 | 351 | 5.31 | 0.95 | +173 | 0 | -1,190 | -1,017 | 1.6 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 51.85 | 51.85 | 50.95 | 51.15 | -0.65 | -1.25 | 1.74 | 1,004 | 437 | 2.3 | 0.51 | -11.9 | 0 | -642 | -654 | 1.34 | -5 | 19 | 0 | 0 | 0 | '24/03/29 | 51.65 | 51.9 | 51.65 | 51.8 | +0.3 | +0.58 | 0.49 | 258 | 174 | 1.48 | 0.13 | -1 | 0 | -3.82 | -4.82 | 1.27 | 0 | 24 | 0 | 0 | 0 | '24/03/28 | 51.95 | 51.95 | 51.5 | 51.5 | -0.75 | -1.44 | 0.86 | 659 | 418 | 1.58 | 0.34 | -6 | 0 | -320 | -326 | 1.28 | -4 | 24 | 0 | 0 | 0 | '24/03/27 | 51.7 | 52.25 | 51.7 | 52.25 | +0.7 | +1.36 | 1.07 | 339 | 223 | 1.52 | 0.18 | -3 | 0 | +47.5 | +44.5 | 1.32 | -23 | 28 | 0 | 0 | 0 | '24/03/26 | 51.75 | 51.75 | 51.45 | 51.55 | -0.2 | -0.39 | 0.58 | 965 | 395 | 2.44 | 0.5 | -5 | 0 | -89.7 | -94.7 | 1.32 | +4 | 51 | 0 | 0 | 0 | '24/03/25 | 52.3 | 52.3 | 51.75 | 51.75 | -0.65 | -1.24 | 1.05 | 799 | 472 | 1.69 | 0.41 | -12.9 | 0 | -206 | -219 | 1.3 | -24 | 47 | 0 | 0 | 0 | '24/03/22 | 52.5 | 52.55 | 52.05 | 52.4 | +0.1 | +0.19 | 0.96 | 455 | 355 | 1.28 | 0.24 | -2 | 0 | -112 | -114 | 1.36 | +8 | 71 | 0 | 0 | 0 | '24/03/21 | 51.9 | 52.4 | 51.6 | 52.3 | +0.85 | +1.65 | 1.55 | 2,544 | 417 | 6.1 | 1.32 | -23 | 0 | -1,283 | -1,306 | 1.39 | +2 | 63 | 0 | 0 | 0 | '24/03/20 | 51.4 | 51.5 | 51.4 | 51.45 | +0.4 | +0.78 | 0.2 | 871 | 324 | 2.69 | 0.45 | -4 | 0 | +271 | +267 | 1.45 | -6 | 61 | 0 | 0 | 0 | '24/03/19 | 50.6 | 51.15 | 50.4 | 51.05 | +0.3 | +0.59 | 1.48 | 793 | 309 | 2.57 | 0.4 | -31 | 0 | -163 | -194 | 1.46 | +15 | 67 | 0 | 0 | 0 | '24/03/18 | 50.55 | 50.75 | 50.5 | 50.75 | +1.21 | +2.44 | 0.5 | 904 | 382 | 2.37 | 0.46 | -8 | 0 | +27 | +19 | 1.51 | +4 | 52 | 0 | 0 | 0 | '24/03/15 | 49.54 | 49.69 | 49.43 | 49.54 | -0.13 | -0.26 | 0.52 | 560 | 262 | 2.14 | 0.28 | -1 | 0 | -373 | -374 | 1.55 | +1 | 48 | 0 | 0 | 0 | '24/03/14 | 49.31 | 49.73 | 49.25 | 49.67 | 0 | 0 | 0.97 | 574 | 299 | 1.92 | 0.28 | +129 | 0 | -84.8 | +44.2 | 1.55 | +4 | 47 | 0 | 0 | 0 | '24/03/13 | 49.67 | 49.73 | 49.36 | 49.67 | +0.11 | +0.22 | 0.75 | 1,537 | 655 | 2.35 | 0.76 | +158 | 0 | -785 | -627 | 1.36 | -9 | 43 | 0 | 0 | 0 | '24/03/12 | 49.12 | 49.57 | 49.06 | 49.56 | +0.08 | +0.16 | 1.03 | 974 | 625 | 1.56 | 0.48 | +127 | 0 | -639 | -512 | 1.13 | -3 | 52 | 0 | 0 | 0 | '24/03/11 | 49.69 | 49.8 | 49.43 | 49.48 | -1.32 | -2.6 | 0.73 | 1,973 | 1,291 | 1.53 | 0.98 | +37 | 0 | -1,690 | -1,653 | 0.96 | +14 | 55 | 0 | 0 | 0 | '24/03/08 | 50.9 | 51.25 | 50.75 | 50.8 | +0.05 | +0.1 | 0.99 | 906 | 374 | 2.42 | 0.46 | +121 | 0 | -354 | -233 | 0.95 | +10 | 41 | 0 | 0 | 0 | '24/03/07 | 51.45 | 51.45 | 50.75 | 50.75 | -0.6 | -1.17 | 1.36 | 1,191 | 695 | 1.71 | 0.61 | -13 | 0 | -837 | -850 | 0.72 | +4 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 51.2 | 51.4 | 51.05 | 51.35 | -0.05 | -0.1 | 0.68 | 758 | 403 | 1.88 | 0.39 | -10 | 0 | -669 | -679 | 0.69 | -19 | 27 | 0 | 0 | 0 | '24/03/05 | 51.05 | 51.45 | 50.95 | 51.4 | +0.25 | +0.49 | 0.98 | 828 | 358 | 2.31 | 0.42 | -0.89 | 0 | -726 | -727 | 0.75 | -1 | 46 | 0 | 0 | 0 | '24/03/04 | 51.2 | 51.45 | 51.15 | 51.15 | +0.25 | +0.49 | 0.59 | 1,929 | 745 | 2.59 | 0.99 | -6 | 0 | -1,762 | -1,768 | 0.78 | +27 | 47 | 0 | 0 | 0 | '24/03/01 | 50.35 | 50.9 | 50.35 | 50.9 | +1.07 | +2.15 | 1.1 | 533 | 300 | 1.78 | 0.27 | -2 | 0 | -156 | -158 | 0.82 | -2 | 20 | 0 | 0 | 0 | '24/02/29 | 49.88 | 49.94 | 49.63 | 49.83 | -0.14 | -0.28 | 0.62 | 2,080 | 337 | 6.17 | 1.03 | +53 | 0 | +948 | +1,001 | 1.02 | +10 | 22 | 0 | 0 | 0 | '24/02/27 | 50 | 50.2 | 49.77 | 49.97 | -0.02 | -0.04 | 0.86 | 286 | 284 | 1.01 | 0.14 | -30 | 0 | -122 | -152 | 0.72 | +1 | 12 | 0 | 0 | 0 | '24/02/26 | 50.1 | 50.2 | 49.94 | 49.99 | -0.11 | -0.22 | 0.52 | 829 | 429 | 1.93 | 0.41 | +110 | 0 | -672 | -562 | 0.79 | -2 | 11 | 0 | 0 | 0 | '24/02/23 | 50 | 50.2 | 50 | 50.1 | +0.48 | +0.97 | 0.4 | 1,146 | 392 | 2.92 | 0.57 | +32 | 0 | +705 | +737 | 0.54 | +1 | 13 | 0 | 0 | 0 | '24/02/22 | 49.47 | 49.68 | 49.4 | 49.62 | +0.85 | +1.74 | 0.57 | 901 | 253 | 3.56 | 0.45 | -26 | 0 | +544 | +518 | 0.47 | -6 | 12 | 0 | 0 | 0 | '24/02/21 | 48.72 | 48.79 | 48.58 | 48.77 | -0.13 | -0.27 | 0.43 | 419 | 230 | 1.82 | 0.2 | -8 | 0 | -148 | -156 | 0.5 | -6 | 18 | 0 | 0 | 0 | '24/02/20 | 49.05 | 49.3 | 48.82 | 48.9 | +0.02 | +0.04 | 0.98 | 2,026 | 468 | 4.33 | 0.99 | -12 | 0 | -819 | -831 | 0.36 | +2 | 24 | 0 | 0 | 0 | '24/02/19 | 48.99 | 48.99 | 48.72 | 48.88 | -0.2 | -0.41 | 0.55 | 244 | 233 | 1.05 | 0.12 | +3 | 0 | -125 | -122 | 0.38 | +2 | 22 | 0 | 0 | 0 | '24/02/16 | 49.39 | 49.43 | 48.85 | 49.08 | +0.45 | +0.93 | 1.19 | 765 | 374 | 2.04 | 0.38 | -6 | 0 | -114 | -120 | 0.38 | +2 | 20 | 0 | 0 | 0 | '24/02/15 | 47.1 | 49.1 | 47.1 | 48.63 | +2.12 | +4.56 | 4.3 | 912 | 435 | 2.1 | 0.44 | -10.9 | 0 | +197 | +186 | 0.46 | +2 | 18 | 0 | 0 | 0 | '24/02/05 | 46.33 | 46.54 | 46.29 | 46.51 | +0.25 | +0.54 | 0.54 | 167 | 185 | 0.9 | 0.08 | 0 | 0 | -75.3 | -75.3 | 0.44 | +3 | 16 | 0 | 0 | 0 | '24/02/02 | 46.25 | 46.47 | 46.09 | 46.26 | +0.38 | +0.83 | 0.83 | 100 | 135 | 0.74 | 0.05 | +4 | 0 | -59.2 | -55.2 | 0.44 | 0 | 13 | 0 | 0 | 0 | '24/02/01 | 46.03 | 46.08 | 45.84 | 45.88 | -0.33 | -0.71 | 0.52 | 1,815 | 509 | 3.56 | 0.83 | -3 | 0 | +1,296 | +1,293 | 0.51 | +1 | 13 | 0 | 0 | 0 | '24/01/31 | 45.75 | 46.21 | 45.7 | 46.21 | +0.09 | +0.2 | 1.11 | 78.1 | 110 | 0.71 | 0.04 | +1 | 0 | -363 | -362 | 0.42 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 46.18 | 46.26 | 46.09 | 46.12 | +0.06 | +0.13 | 0.37 | 89.8 | 132 | 0.68 | 0.04 | -1 | 0 | -27.3 | -28.3 | 0.42 | 0 | 12 | 0 | 0 | 0 | '24/01/29 | 45.79 | 46.22 | 45.79 | 46.06 | +0.38 | +0.83 | 0.94 | 311 | 125 | 2.48 | 0.14 | +12 | 0 | -28.5 | -16.5 | 0.43 | -7 | 12 | 0 | 0 | 0 | '24/01/26 | 45.88 | 45.97 | 45.62 | 45.68 | -0.63 | -1.36 | 0.76 | 217 | 246 | 0.88 | 0.1 | -2 | 0 | -101 | -103 | 0.42 | +8 | 19 | 0 | 0 | 0 | '24/01/25 | 46.13 | 46.31 | 45.86 | 46.31 | +0.15 | +0.32 | 0.97 | 165 | 173 | 0.95 | 0.08 | 0 | 0 | -67.8 | -67.8 | 0.44 | 0 | 11 | 0 | 0 | 0 | '24/01/24 | 46.42 | 46.44 | 46.1 | 46.16 | -0.49 | -1.05 | 0.73 | 477 | 255 | 1.87 | 0.22 | -33 | 0 | +93.1 | +60.1 | 0.44 | +2 | 11 | 0 | 0 | 0 | '24/01/23 | 46.68 | 47.18 | 46.5 | 46.65 | +0.11 | +0.24 | 1.46 | 455 | 249 | 1.83 | 0.21 | +19 | 0 | -176 | -157 | 0.34 | -2 | 9 | 0 | 0 | 0 | '24/01/22 | 46.6 | 46.66 | 46.43 | 46.54 | +0.64 | +1.39 | 0.5 | 283 | 222 | 1.27 | 0.13 | 0 | 0 | +18 | +18 | 0.29 | 0 | 11 | -1 | 0 | 0 | '24/01/19 | 45.97 | 46.09 | 45.78 | 45.9 | +0.54 | +1.19 | 0.68 | 131 | 124 | 1.06 | 0.06 | 0 | 0 | -18.4 | -18.4 | 0.29 | -1 | 11 | 0 | 1 | 9.09 | '24/01/18 | 45.35 | 45.62 | 45.18 | 45.36 | -0.27 | -0.59 | 0.96 | 603 | 284 | 2.12 | 0.27 | +1 | 0 | -363 | -362 | 0.3 | -3 | 12 | 0 | 1 | 8.33 | '24/01/17 | 46.01 | 46.23 | 45.42 | 45.63 | +0.04 | +0.09 | 1.78 | 836 | 285 | 2.93 | 0.38 | -82 | 0 | -75.7 | -158 | 0.3 | -7 | 15 | 0 | 1 | 6.67 | '24/01/16 | 45.65 | 45.75 | 45.45 | 45.59 | -0.27 | -0.59 | 0.65 | 1,023 | 368 | 2.78 | 0.47 | 0 | 0 | -653 | -653 | 0.51 | +2 | 22 | 0 | 1 | 4.55 | '24/01/15 | 45.52 | 45.99 | 45.52 | 45.86 | +0.47 | +1.04 | 1.04 | 420 | 302 | 1.39 | 0.19 | +22 | 0 | -22.4 | -0.38 | 0.53 | -28 | 20 | 0 | 1 | 5 | '24/01/12 | 45.22 | 45.39 | 45.16 | 45.39 | +0.58 | +1.29 | 0.51 | 277 | 234 | 1.18 | 0.13 | +11 | 0 | +116 | +127 | 0.49 | -10 | 48 | +1 | 1 | 2.08 | '24/01/11 | 44.5 | 44.82 | 44.5 | 44.81 | +0.82 | +1.86 | 0.73 | 330 | 280 | 1.18 | 0.15 | -13 | 0 | -51.1 | -64.1 | 0.46 | 0 | 58 | 0 | 0 | 0 | '24/01/10 | 43.61 | 44.02 | 43.61 | 43.99 | +0.93 | +2.16 | 0.95 | 618 | 317 | 1.95 | 0.27 | -16 | 0 | -90.8 | -107 | 0.48 | +24 | 58 | 0 | 0 | 0 | '24/01/09 | 43.23 | 43.33 | 42.98 | 43.06 | +0.35 | +0.82 | 0.82 | 195 | 132 | 1.48 | 0.08 | -1.9 | 0 | +55.9 | +54 | 0.53 | +1 | 34 | 0 | 0 | 0 | '24/01/08 | 42.8 | 42.85 | 42.62 | 42.71 | -0.09 | -0.21 | 0.54 | 172 | 155 | 1.11 | 0.07 | -2 | 0 | -33.6 | -35.6 | 0.54 | 0 | 33 | 0 | 0 | 0 | '24/01/05 | 42.76 | 42.94 | 42.73 | 42.8 | +0.14 | +0.33 | 0.49 | 118 | 129 | 0.92 | 0.05 | -15.9 | 0 | +57.1 | +41.1 | 0.54 | +2 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 42.2 | 42.67 | 42.2 | 42.66 | +0.06 | +0.14 | 1.1 | 509 | 107 | 4.76 | 0.22 | +57 | 0 | -35.5 | +21.5 | 0.59 | +3 | 31 | 0 | 0 | 0 | '24/01/03 | 42.65 | 42.66 | 42.58 | 42.6 | -0.13 | -0.3 | 0.19 | 128 | 126 | 1.02 | 0.05 | +3 | 0 | +40.6 | +43.6 | 0.42 | 0 | 28 | 0 | 0 | 0 | '24/01/02 | 42.88 | 42.88 | 42.45 | 42.73 | -0.15 | -0.35 | 1 | 143 | 162 | 0.88 | 0.06 | -4 | 0 | -45.4 | -49.4 | 0.41 | 0 | 28 | 0 | 0 | 0 | '23/12/29 | 43.04 | 43.05 | 42.87 | 42.88 | -0.15 | -0.35 | 0.42 | 1,271 | 215 | 5.91 | 0.55 | 0 | 0 | -1.71 | -1.71 | 0.43 | 0 | 28 | 0 | 0 | 0 | '23/12/28 | 43.04 | 43.05 | 42.97 | 43.03 | -0.15 | -0.35 | 0.19 | 1,085 | 858 | 1.27 | 0.47 | -14 | 0 | -2.71 | -16.7 | 0.43 | +5 | 28 | 0 | 0 | 0 | '23/12/27 | 43.14 | 43.23 | 43.06 | 43.18 | +0.62 | +1.46 | 0.4 | 1,249 | 937 | 1.33 | 0.54 | 0 | 0 | +91.4 | +91.4 | 0.47 | 0 | 23 | 0 | 0 | 0 | '23/12/26 | 42.55 | 42.57 | 42.45 | 42.56 | +0.01 | +0.02 | 0.28 | 1,273 | 342 | 3.72 | 0.54 | 0 | 0 | -33.7 | -33.7 | 0.47 | 0 | 23 | 0 | 0 | 0 | '23/12/25 | 42.52 | 42.58 | 42.49 | 42.55 | +0.2 | +0.47 | 0.21 | 1,039 | 331 | 3.14 | 0.44 | 0 | 0 | +5.79 | +5.79 | 0.48 | +3 | 23 | 0 | 0 | 0 | '23/12/22 | 42.43 | 42.46 | 42.31 | 42.35 | +0.01 | +0.02 | 0.35 | 875 | 181 | 4.83 | 0.37 | 0 | 0 | +8.79 | +8.79 | 0.48 | -2 | 20 | 0 | 0 | 0 | '23/12/21 | 42.36 | 42.41 | 42.29 | 42.34 | -0.77 | -1.79 | 0.28 | 1,563 | 923 | 1.69 | 0.66 | 0 | 0 | +15.7 | +15.7 | 0.5 | -8 | 22 | 0 | 0 | 0 | '23/12/20 | 42.87 | 43.12 | 42.87 | 43.11 | +0.87 | +2.06 | 0.59 | 2,246 | 491 | 4.57 | 0.97 | 0 | 0 | -149 | -149 | 0.51 | -20 | 30 | 0 | 0 | 0 | '23/12/19 | 41.89 | 42.38 | 41.84 | 42.24 | +0.29 | +0.69 | 1.29 | 1,472 | 812 | 1.81 | 0.62 | 0 | 0 | +10.7 | +10.7 | 0.52 | 0 | 50 | 0 | 0 | 0 | '23/12/18 | 41.74 | 41.99 | 41.7 | 41.95 | -0.16 | -0.38 | 0.69 | 1,415 | 744 | 1.9 | 0.59 | -4 | 0 | -196 | -200 | 0.54 | +1 | 50 | 0 | 0 | 0 | '23/12/15 | 42.11 | 42.34 | 42.11 | 42.11 | +0.33 | +0.79 | 0.55 | 1,619 | 1,082 | 1.5 | 0.68 | +4 | 0 | -95.3 | -91.3 | 0.57 | -4 | 49 | 0 | 0 | 0 | '23/12/14 | 41.93 | 41.98 | 41.58 | 41.78 | -0.33 | -0.78 | 0.95 | 1,754 | 810 | 2.17 | 0.73 | +26 | 0 | -466 | -440 | 0.56 | +4 | 53 | 0 | 0 | 0 | '23/12/13 | 42.12 | 42.25 | 41.96 | 42.11 | +0.3 | +0.72 | 0.69 | 1,122 | 233 | 4.81 | 0.47 | -8 | 0 | +5.04 | -2.96 | 0.49 | -5 | 49 | 0 | 0 | 0 | '23/12/12 | 42.03 | 42.1 | 41.81 | 41.81 | -0.04 | -0.1 | 0.69 | 1,107 | 1,099 | 1.01 | 0.46 | +8 | 0 | -17.1 | -9.14 | 0.52 | +2 | 54 | 0 | 0 | 0 | '23/12/11 | 41.87 | 41.98 | 41.84 | 41.85 | +0.69 | +1.68 | 0.34 | 1,622 | 836 | 1.94 | 0.68 | -18 | 0 | -365 | -383 | 0.49 | -2 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 41.36 | 41.36 | 41.15 | 41.16 | -0.7 | -1.67 | 0.5 | 1,717 | 1,164 | 1.48 | 0.71 | +38 | 0 | -389 | -351 | 0.56 | +5 | 54 | 0 | 0 | 0 | '23/12/07 | 42.17 | 42.17 | 41.84 | 41.86 | -0.72 | -1.69 | 0.78 | 1,227 | 315 | 3.89 | 0.51 | +10 | 0 | -192 | -182 | 0.42 | +5 | 49 | 0 | 0 | 0 | '23/12/06 | 42.28 | 42.58 | 42.28 | 42.58 | +0.7 | +1.67 | 0.72 | 1,260 | 974 | 1.29 | 0.53 | -0.2 | 0 | -15.3 | -15.5 | 0.38 | -3 | 44 | 0 | 0 | 0 | '23/12/05 | 41.86 | 41.91 | 41.71 | 41.88 | -0.4 | -0.95 | 0.47 | 1,309 | 190 | 6.89 | 0.55 | 0 | 0 | +39.5 | +39.5 | 0.38 | +8 | 47 | 0 | 0 | 0 | '23/12/04 | 42.3 | 42.35 | 42.15 | 42.28 | -0.34 | -0.8 | 0.47 | 1,211 | 1,085 | 1.12 | 0.51 | +8.09 | 0 | -84.7 | -76.6 | 0.38 | 0 | 39 | 0 | 0 | 0 | '23/12/01 | 42.57 | 42.68 | 42.57 | 42.62 | +0.05 | +0.12 | 0.26 | 1,057 | 269 | 3.93 | 0.45 | -1 | 0 | +4.02 | +3.02 | 0.36 | -20 | 39 | 0 | 0 | 0 | '23/11/30 | 42.4 | 42.57 | 42.26 | 42.57 | +0.17 | +0.4 | 0.73 | 2,287 | 570 | 4.01 | 0.97 | -4 | 0 | +981 | +977 | 0.36 | +23 | 59 | 0 | 0 | 0 | '23/11/29 | 42.35 | 42.62 | 42.35 | 42.4 | -0.09 | -0.21 | 0.64 | 1,439 | 342 | 4.21 | 0.61 | +14 | 0 | +242 | +256 | 0.37 | +2 | 36 | 0 | 0 | 0 | '23/11/28 | 42.43 | 42.49 | 42.39 | 42.49 | -0.06 | -0.14 | 0.24 | 1,248 | 282 | 4.42 | 0.53 | 0 | 0 | -76.2 | -76.2 | 0.32 | +17 | 34 | 0 | 0 | 0 | '23/11/27 | 42.82 | 42.87 | 42.53 | 42.55 | -0.3 | -0.7 | 0.79 | 1,078 | 867 | 1.24 | 0.46 | -7 | 0 | -15.3 | -22.3 | 0.32 | 0 | 17 | 0 | 0 | 0 | '23/11/24 | 42.93 | 43 | 42.79 | 42.85 | +0.01 | +0.02 | 0.49 | 1,116 | 702 | 1.59 | 0.48 | -6 | 0 | -15.3 | -21.3 | 0.35 | 0 | 17 | 0 | 0 | 0 | '23/11/23 | 42.78 | 42.86 | 42.78 | 42.84 | +0.11 | +0.26 | 0.19 | 1,064 | 421 | 2.53 | 0.46 | +5 | 0 | +27.2 | +32.2 | 0.37 | -1 | 17 | 0 | 0 | 0 | '23/11/22 | 42.65 | 42.83 | 42.65 | 42.73 | +0.23 | +0.54 | 0.42 | 1,111 | 381 | 2.92 | 0.47 | -5 | 0 | -7.4 | -12.4 | 0.35 | -7 | 18 | 0 | 0 | 0 | '23/11/21 | 42.48 | 42.63 | 42.45 | 42.5 | -0.15 | -0.35 | 0.42 | 1,316 | 1,016 | 1.3 | 0.56 | +17 | 0 | +132 | +149 | 0.37 | +3 | 25 | 0 | 0 | 0 | '23/11/20 | 42.84 | 42.9 | 42.5 | 42.65 | 0 | 0 | 0.94 | 1,216 | 651 | 1.87 | 0.52 | -8.01 | 0 | +66.3 | +58.3 | 0.31 | 0 | 22 | 0 | 0 | 0 | '23/11/17 | 42.62 | 42.68 | 42.54 | 42.65 | +0.09 | +0.21 | 0.33 | 1,411 | 476 | 2.96 | 0.6 | -16 | 0 | +36.3 | +20.3 | 0.34 | -1 | 22 | 0 | 0 | 0 | '23/11/16 | 42.61 | 42.63 | 42.26 | 42.56 | -0.06 | -0.14 | 0.87 | 1,254 | 574 | 2.18 | 0.53 | -25 | 0 | +21 | -3.95 | 0.39 | 0 | 23 | 0 | 0 | 0 | '23/11/15 | 42.47 | 42.62 | 42.29 | 42.62 | +0.99 | +2.38 | 0.79 | 2,198 | 484 | 4.54 | 0.93 | -1.02 | 0 | +1,014 | +1,013 | 0.44 | +2 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 41.61 | 41.77 | 41.61 | 41.63 | +0.14 | +0.34 | 0.39 | 2,363 | 610 | 3.87 | 0.98 | +15 | 0 | +1,111 | +1,126 | 0.43 | 0 | 21 | 0 | 0 | 0 | '23/11/13 | 41.69 | 41.76 | 41.41 | 41.49 | -0.01 | -0.02 | 0.84 | 1,504 | 692 | 2.17 | 0.63 | +12 | 0 | +422 | +434 | 0.38 | 0 | 21 | 0 | 0 | 0 | '23/11/10 | 41.38 | 41.53 | 41.24 | 41.5 | -0.12 | -0.29 | 0.7 | 986 | 337 | 2.93 | 0.41 | -4 | 0 | -25.4 | -29.4 | 0.34 | -4 | 21 | 0 | 0 | 0 | '23/11/09 | 41.36 | 41.62 | 41.35 | 41.62 | +0.47 | +1.14 | 0.66 | 2,171 | 474 | 4.58 | 0.9 | 0 | 0 | +1,062 | +1,062 | 0.35 | 0 | 25 | 0 | 0 | 0 | '23/11/08 | 41.33 | 41.35 | 40.98 | 41.15 | -0.18 | -0.44 | 0.9 | 1,417 | 348 | 4.07 | 0.58 | +3 | 0 | +283 | +286 | 0.35 | 0 | 25 | 0 | 0 | 0 | '23/11/07 | 41.53 | 41.63 | 41.33 | 41.33 | -0.41 | -0.98 | 0.72 | 1,335 | 937 | 1.42 | 0.55 | -1 | 0 | +188 | +187 | 0.35 | 0 | 25 | 0 | 0 | 0 | '23/11/06 | 41.81 | 41.89 | 41.72 | 41.74 | +0.3 | +0.72 | 0.41 | 2,417 | 333 | 7.26 | 1.01 | +17 | 0 | +1,024 | +1,041 | 0.35 | -9 | 25 | 0 | 0 | 0 | '23/11/03 | 41.44 | 41.51 | 41.42 | 41.44 | +0.59 | +1.44 | 0.22 | 1,143 | 737 | 1.55 | 0.47 | -49.9 | 0 | +99.9 | +50 | 0.3 | 0 | 34 | 0 | 0 | 0 | '23/11/02 | 40.86 | 40.88 | 40.75 | 40.85 | +0.54 | +1.34 | 0.32 | 1,232 | 153 | 8.05 | 0.5 | 0 | 0 | -69.6 | -69.6 | 0.45 | 0 | 34 | 0 | 0 | 0 | '23/11/01 | 40.21 | 40.32 | 40.14 | 40.31 | +0.97 | +2.47 | 0.46 | 1,244 | 961 | 1.29 | 0.5 | 0 | 0 | +124 | +124 | 0.45 | -1 | 34 | 0 | 0 | 0 | '23/10/31 | 39.26 | 39.61 | 39.15 | 39.34 | +0.08 | +0.2 | 1.17 | 2,275 | 781 | 2.91 | 0.89 | +34 | 0 | -243 | -209 | 0.45 | +1 | 35 | 0 | 0 | 0 | '23/10/30 | 39.25 | 39.31 | 39.1 | 39.26 | -0.39 | -0.98 | 0.53 | 1,623 | 1,169 | 1.39 | 0.64 | 0 | 0 | -481 | -481 | 0.36 | +1 | 34 | 0 | 0 | 0 | '23/10/27 | 39.48 | 39.75 | 39.48 | 39.65 | +0.42 | +1.07 | 0.69 | 1,058 | 799 | 1.32 | 0.42 | +1 | 0 | +12.5 | +13.5 | 0.36 | -2 | 33 | 0 | 0 | 0 | '23/10/26 | 39.29 | 39.41 | 39.19 | 39.23 | -0.95 | -2.36 | 0.55 | 1,559 | 949 | 1.64 | 0.61 | -20 | 0 | -497 | -517 | 0.35 | +2 | 35 | 0 | 0 | 0 | '23/10/25 | 40.09 | 40.25 | 40.09 | 40.18 | +0.41 | +1.03 | 0.4 | 1,037 | 171 | 6.07 | 0.42 | 0 | 0 | -21.7 | -21.7 | 0.42 | 0 | 33 | 0 | 0 | 0 | '23/10/24 | 39.5 | 39.77 | 39.1 | 39.77 | 0 | 0 | 1.68 | 1,375 | 523 | 2.63 | 0.54 | +6 | 0 | -338 | -332 | 0.42 | +1 | 33 | 0 | 0 | 0 | '23/10/23 | 39.87 | 39.87 | 39.65 | 39.77 | -0.34 | -0.85 | 0.55 | 1,405 | 969 | 1.45 | 0.56 | 0 | 0 | -366 | -366 | 0.4 | 0 | 32 | 0 | 0 | 0 | '23/10/20 | 39.94 | 40.15 | 39.81 | 40.11 | -0.14 | -0.35 | 0.84 | 1,149 | 732 | 1.57 | 0.46 | 0 | 0 | -85.4 | -85.4 | 0.4 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 40.48 | 40.49 | 40.18 | 40.25 | -0.7 | -1.71 | 0.76 | 1,097 | 185 | 5.93 | 0.44 | -17 | 0 | -52.9 | -69.9 | 0.4 | 0 | 32 | 0 | 0 | 0 | '23/10/18 | 40.85 | 41.03 | 40.8 | 40.95 | +0.1 | +0.24 | 0.56 | 1,061 | 521 | 2.04 | 0.43 | -1 | 0 | -11 | -12 | 0.46 | +8 | 32 | 0 | 0 | 0 | '23/10/17 | 41.05 | 41.05 | 40.82 | 40.85 | +0.34 | +0.84 | 0.57 | 1,036 | 1,044 | 0.99 | 0.42 | 0 | 0 | -6.12 | -6.12 | 0.46 | -2 | 24 | 0 | 0 | 0 | '23/10/16 | 40.65 | 40.69 | 40.49 | 40.51 | -0.75 | -1.82 | 0.48 | 1,244 | 1,042 | 1.19 | 0.5 | -6 | 0 | -99.2 | -105 | 0.46 | +3 | 26 | 0 | 0 | 0 | '23/10/13 | 41.38 | 41.49 | 41.21 | 41.26 | -0.2 | -0.48 | 0.68 | 1,599 | 331 | 4.83 | 0.66 | +0.05 | 0 | +332 | +332 | 0.48 | 0 | 23 | 0 | 0 | 0 | '23/10/12 | 41.28 | 41.48 | 41.28 | 41.46 | +0.57 | +1.39 | 0.49 | 1,220 | 808 | 1.51 | 0.51 | +8 | 0 | +149 | +157 | 0.48 | -5 | 23 | 0 | 0 | 0 | '23/10/11 | 40.72 | 40.9 | 40.67 | 40.89 | +1.14 | +2.87 | 0.58 | 1,329 | 592 | 2.24 | 0.54 | -2 | 0 | +62.7 | +60.7 | 0.46 | -11 | 28 | 0 | 0 | 0 | '23/10/06 | 39.85 | 39.86 | 39.64 | 39.75 | +0.12 | +0.3 | 0.56 | 1,128 | 213 | 5.3 | 0.45 | 0 | 0 | -116 | -116 | 0.46 | +6 | 39 | 0 | 0 | 0 | '23/10/05 | 39.48 | 39.72 | 39.38 | 39.63 | +0.36 | +0.92 | 0.87 | 1,069 | 730 | 1.47 | 0.42 | +1.07 | 0 | -54.4 | -53.3 | 0.46 | +4 | 33 | 0 | 0 | 0 | '23/10/04 | 39.37 | 39.37 | 39.11 | 39.27 | -0.7 | -1.75 | 0.65 | 1,800 | 289 | 6.23 | 0.71 | +3.02 | 0 | -717 | -714 | 0.46 | +2 | 29 | 0 | 0 | 0 | '23/10/03 | 40.23 | 40.24 | 39.92 | 39.97 | -0.86 | -2.11 | 0.78 | 1,891 | 438 | 4.32 | 0.76 | -21 | 0 | -781 | -802 | 0.49 | +5 | 27 | 0 | 0 | 0 | '23/10/02 | 41.35 | 41.4 | 40.74 | 40.83 | +0.09 | +0.22 | 1.62 | 1,660 | 1,257 | 1.32 | 0.68 | +5 | 0 | -550 | -545 | 0.58 | 0 | 22 | 0 | 0 | 0 | '23/09/28 | 40.88 | 41.08 | 40.59 | 40.74 | -0.24 | -0.59 | 1.2 | 2,243 | 1,045 | 2.15 | 0.92 | -4 | 0 | -457 | -461 | 0.57 | 0 | 22 | 0 | 0 | 0 | '23/09/27 | 40.7 | 40.98 | 40.7 | 40.98 | -0.26 | -0.63 | 0.68 | 1,610 | 133 | 12.1 | 0.66 | 0 | 0 | -596 | -596 | 0.6 | +1 | 22 | 0 | 0 | 0 | '23/09/26 | 41.26 | 41.35 | 41.17 | 41.24 | -0.37 | -0.89 | 0.43 | 1,935 | 365 | 5.3 | 0.8 | +19 | 0 | -657 | -638 | 0.29 | -2 | 21 | 0 | 0 | 0 | '23/09/25 | 41.37 | 41.63 | 41.37 | 41.61 | +0.28 | +0.68 | 0.63 | 1,436 | 894 | 1.61 | 0.6 | +14 | 0 | -14.3 | -0.32 | 0.22 | -20 | 23 | 0 | 0 | 0 | '23/09/22 | 41.06 | 41.42 | 41 | 41.33 | -0.15 | -0.36 | 1.01 | 1,497 | 349 | 4.29 | 0.62 | -13 | 0 | -299 | -312 | 0.17 | 0 | 43 | 0 | 0 | 0 | '23/09/21 | 41.73 | 41.73 | 41.45 | 41.48 | -0.62 | -1.47 | 0.67 | 1,565 | 874 | 1.79 | 0.65 | -4 | 0 | -264 | -268 | 0.23 | 0 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 42.28 | 42.34 | 42.1 | 42.1 | -0.18 | -0.43 | 0.57 | 1,056 | 640 | 1.65 | 0.45 | -3 | 0 | -28 | -31 | 0.24 | 0 | 43 | 0 | 0 | 0 | '23/09/19 | 42.41 | 42.41 | 42.26 | 42.28 | -0.2 | -0.47 | 0.35 | 1,687 | 180 | 9.37 | 0.71 | +15 | 0 | -507 | -492 | 0.26 | +2 | 43 | 0 | 0 | 0 | '23/09/18 | 42.39 | 42.51 | 42.3 | 42.48 | -0.25 | -0.59 | 0.49 | 1,502 | 188 | 7.99 | 0.64 | +3 | 0 | -450 | -447 | 0.21 | 0 | 41 | 0 | 0 | 0 | '23/09/15 | 42.61 | 42.8 | 42.56 | 42.73 | +0.47 | +1.11 | 0.57 | 1,590 | 880 | 1.81 | 0.68 | -3 | 0 | -61.9 | -64.9 | 0.19 | +2 | 41 | 0 | 0 | 0 | '23/09/14 | 41.95 | 42.26 | 41.95 | 42.26 | +0.54 | +1.29 | 0.74 | 1,116 | 650 | 1.72 | 0.47 | -1 | 0 | +89.8 | +88.8 | 0.21 | -1 | 39 | 0 | 0 | 0 | '23/09/13 | 41.76 | 41.76 | 41.58 | 41.72 | +0.04 | +0.1 | 0.43 | 1,087 | 976 | 1.11 | 0.45 | 0 | 0 | -39.4 | -39.4 | 0.21 | +1 | 40 | 0 | 0 | 0 | '23/09/12 | 41.51 | 41.71 | 41.42 | 41.68 | +0.38 | +0.92 | 0.7 | 1,040 | 440 | 2.36 | 0.43 | -4 | 0 | -1.27 | -5.27 | 0.21 | 0 | 39 | 0 | 0 | 0 | '23/09/11 | 41.45 | 41.47 | 41.28 | 41.3 | -0.18 | -0.43 | 0.46 | 1,053 | 361 | 2.92 | 0.44 | -2 | 0 | -18.2 | -20.2 | 0.23 | 0 | 39 | 0 | 0 | 0 | '23/09/08 | 41.74 | 41.74 | 41.4 | 41.48 | -0.58 | -1.38 | 0.81 | 1,416 | 256 | 5.53 | 0.59 | +5 | 0 | -137 | -132 | 0.24 | 0 | 39 | 0 | 0 | 0 | '23/09/07 | 42.29 | 42.36 | 42.01 | 42.06 | -0.22 | -0.52 | 0.83 | 1,172 | 628 | 1.87 | 0.49 | -5 | 0 | +18.1 | +13.1 | 0.22 | 0 | 39 | 0 | 0 | 0 | '23/09/06 | 42.28 | 42.3 | 42.13 | 42.28 | +0.29 | +0.69 | 0.4 | 1,530 | 864 | 1.77 | 0.65 | -8 | 0 | -237 | -245 | 0.24 | 0 | 39 | 0 | 0 | 0 | '23/09/05 | 41.83 | 42 | 41.78 | 41.99 | +0.13 | +0.31 | 0.53 | 1,158 | 199 | 5.82 | 0.49 | +0.12 | 0 | -25.9 | -25.8 | 0.27 | -11 | 39 | 0 | 0 | 0 | '23/09/04 | 41.76 | 41.88 | 41.76 | 41.86 | +0.1 | +0.24 | 0.29 | 1,405 | 122 | 11.5 | 0.59 | +2 | 0 | -220 | -218 | 0.27 | +1 | 50 | 0 | 0 | 0 | '23/09/01 | 41.73 | 41.84 | 41.73 | 41.76 | +0.13 | +0.31 | 0.26 | 1,097 | 986 | 1.11 | 0.46 | -7 | 0 | +31.6 | +24.6 | 0.26 | -2 | 49 | 0 | 0 | 0 | '23/08/31 | 41.38 | 41.64 | 41.38 | 41.63 | +0.36 | +0.87 | 0.63 | 1,232 | 806 | 1.53 | 0.51 | +7 | 0 | +106 | +113 | 0.29 | 0 | 51 | 0 | 0 | 0 | '23/08/30 | 41.25 | 41.44 | 41.25 | 41.27 | +0.16 | +0.39 | 0.46 | 1,947 | 733 | 2.66 | 0.81 | +8 | 0 | -594 | -586 | 0.26 | 0 | 51 | 0 | 0 | 0 | '23/08/29 | 41.11 | 41.14 | 41.02 | 41.11 | +0.17 | +0.42 | 0.29 | 1,764 | 1,077 | 1.64 | 0.73 | -1 | 0 | -66.6 | -67.6 | 0.23 | -2 | 51 | 0 | 0 | 0 | '23/08/28 | 40.84 | 41.02 | 40.84 | 40.94 | +0.58 | +1.44 | 0.45 | 1,143 | 459 | 2.49 | 0.47 | +3 | 0 | -39.2 | -36.2 | 0.08 | 0 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 40.59 | 40.59 | 40.36 | 40.36 | -0.71 | -1.73 | 0.56 | 2,059 | 991 | 2.08 | 0.83 | -16 | 0 | -572 | -588 | 0.07 | 0 | 53 | 0 | 0 | 0 | '23/08/24 | 40.87 | 41.07 | 40.82 | 41.07 | +0.41 | +1.01 | 0.61 | 1,364 | 297 | 4.59 | 0.56 | -30 | 0 | -115 | -145 | 0.14 | 0 | 53 | 0 | 0 | 0 | '23/08/23 | 40.57 | 40.66 | 40.5 | 40.66 | +0.16 | +0.4 | 0.4 | 1,531 | 970 | 1.58 | 0.62 | +4 | 0 | -26.2 | -22.2 | 0.28 | -1 | 53 | 0 | 0 | 0 | '23/08/22 | 40.35 | 40.53 | 40.35 | 40.5 | +0.26 | +0.65 | 0.45 | 885 | 142 | 6.23 | 0.36 | +6 | 0 | +18.2 | +24.2 | 0.12 | 0 | 54 | 0 | 0 | 0 | '23/08/21 | 40.26 | 40.47 | 40.17 | 40.24 | +0.31 | +0.78 | 0.75 | 1,099 | 413 | 2.66 | 0.44 | -8 | 0 | +1.14 | -6.86 | 0.1 | 0 | 54 | 0 | 0 | 0 | '23/08/18 | 40.01 | 40.31 | 39.93 | 39.93 | -0.31 | -0.77 | 0.94 | 1,124 | 555 | 2.02 | 0.45 | -1 | 0 | -66.6 | -67.6 | 0.13 | 0 | 54 | 0 | 0 | 0 | '23/08/17 | 40.08 | 40.38 | 39.91 | 40.24 | -0.33 | -0.81 | 1.16 | 1,178 | 1,083 | 1.09 | 0.47 | 0 | 0 | -40 | -40 | 0.14 | -1 | 54 | 0 | 0 | 0 | '23/08/16 | 40.71 | 40.73 | 40.5 | 40.57 | -0.52 | -1.27 | 0.56 | 1,356 | 1,084 | 1.25 | 0.55 | 0 | 0 | -3.92 | -3.92 | 0.14 | 0 | 55 | 0 | 0 | 0 | '23/08/15 | 41.14 | 41.2 | 41.05 | 41.09 | +0.22 | +0.54 | 0.37 | 1,039 | 752 | 1.38 | 0.43 | 0 | 0 | +9.92 | +9.92 | 0.14 | +1 | 55 | 0 | 0 | 0 | '23/08/14 | 41.26 | 41.26 | 40.85 | 40.87 | -0.53 | -1.28 | 0.99 | 1,195 | 795 | 1.5 | 0.49 | 0 | 0 | -39.4 | -39.4 | 0.14 | +2 | 54 | 0 | 0 | 0 | '23/08/11 | 41.52 | 41.58 | 41.4 | 41.4 | +0.05 | +0.12 | 0.44 | 1,300 | 990 | 1.31 | 0.54 | 0 | 0 | +11.9 | +11.9 | 0.14 | -1 | 52 | 0 | 0 | 0 | '23/08/10 | 41.15 | 41.35 | 41.07 | 41.35 | +0.17 | +0.41 | 0.68 | 1,127 | 556 | 2.03 | 0.47 | -1 | 0 | +67.1 | +66.1 | 0.14 | -31 | 53 | 0 | 0 | 0 | '23/08/09 | 41.27 | 41.34 | 41.06 | 41.18 | -0.09 | -0.22 | 0.68 | 1,131 | 349 | 3.24 | 0.47 | 0 | 0 | -12.9 | -12.9 | 0.15 | 0 | 84 | 0 | 0 | 0 | '23/08/08 | 41.43 | 41.51 | 41.17 | 41.27 | +0.12 | +0.29 | 0.83 | 1,134 | 386 | 2.94 | 0.47 | 0 | 0 | +28.3 | +28.3 | 0.15 | 0 | 84 | 0 | 0 | 0 | '23/08/07 | 40.87 | 41.23 | 40.85 | 41.15 | +0.07 | +0.17 | 0.93 | 1,649 | 1,006 | 1.64 | 0.68 | +1 | 0 | -375 | -374 | 0.15 | +27 | 84 | 0 | 0 | 0 | '23/08/04 | 41.3 | 41.3 | 41.01 | 41.08 | -0.61 | -1.46 | 0.7 | 1,686 | 557 | 3.03 | 0.69 | 0 | 0 | -434 | -434 | 0.16 | +16 | 57 | 0 | 0 | 0 | '23/08/02 | 42.18 | 42.24 | 41.66 | 41.69 | -0.92 | -2.16 | 1.36 | 1,199 | 1,048 | 1.14 | 0.5 | +1 | 0 | -274 | -273 | 0.17 | +1 | 41 | 0 | 0 | 0 | '23/08/01 | 42.52 | 42.63 | 42.45 | 42.61 | +0.33 | +0.78 | 0.43 | 1,511 | 546 | 2.77 | 0.64 | 0 | 0 | +240 | +240 | 0.17 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 42.18 | 42.6 | 42.1 | 42.28 | +0.78 | +1.88 | 1.2 | 1,394 | 233 | 5.98 | 0.59 | -17 | 0 | +17.8 | +0.85 | 0.18 | +20 | 40 | 0 | 0 | 0 | '23/07/28 | 41.62 | 41.7 | 41.09 | 41.5 | -0.59 | -1.4 | 1.45 | 1,311 | 1,163 | 1.13 | 0.54 | 0 | 0 | -296 | -296 | 0.28 | +1 | 20 | 0 | 0 | 0 | '23/07/27 | 41.85 | 42.11 | 41.77 | 42.09 | +0.33 | +0.79 | 0.81 | 1,295 | 770 | 1.68 | 0.54 | 0 | 0 | -67.1 | -67.1 | 0.29 | 0 | 19 | 0 | 0 | 0 | '23/07/26 | 41.61 | 41.83 | 41.61 | 41.76 | +0.12 | +0.29 | 0.53 | 1,239 | 868 | 1.43 | 0.52 | 0 | 0 | +53.9 | +53.9 | 0.29 | 0 | 19 | 0 | 0 | 0 | '23/07/25 | 41.73 | 41.73 | 41.55 | 41.64 | -0.09 | -0.22 | 0.43 | 1,145 | 560 | 2.05 | 0.48 | 0 | 0 | -35.5 | -35.5 | 0.29 | -3 | 19 | 0 | 0 | 0 | '23/07/24 | 41.77 | 41.9 | 41.63 | 41.73 | +0.39 | +0.94 | 0.65 | 1,200 | 879 | 1.37 | 0.5 | +4 | 0 | +48.4 | +52.4 | 0.29 | -1 | 22 | 0 | 0 | 0 | '23/07/21 | 41.4 | 41.53 | 41.3 | 41.34 | -0.26 | -0.62 | 0.55 | 1,331 | 1,057 | 1.26 | 0.55 | +1 | 0 | -174 | -173 | 0.27 | 0 | 23 | 0 | 0 | 0 | '23/07/20 | 41.89 | 41.89 | 41.56 | 41.6 | -0.32 | -0.76 | 0.79 | 1,275 | 1,188 | 1.07 | 0.53 | -5 | 0 | -55.3 | -60.3 | 0.26 | -1 | 23 | 0 | 0 | 0 | '23/07/19 | 41.88 | 42.01 | 41.84 | 41.92 | +0.42 | +1.01 | 0.41 | 1,199 | 613 | 1.96 | 0.5 | 0 | 0 | -130 | -130 | 0.15 | 0 | 24 | 0 | 0 | 0 | '23/07/18 | 41.76 | 41.83 | 41.41 | 41.5 | +0.11 | +0.27 | 1.01 | 1,161 | 867 | 1.34 | 0.48 | 0 | 0 | -38.3 | -38.3 | 0.15 | -1 | 24 | 0 | 0 | 0 | '23/07/17 | 41.34 | 41.42 | 41.3 | 41.39 | -0.14 | -0.34 | 0.29 | 1,234 | 823 | 1.5 | 0.51 | 0 | 0 | -102 | -102 | 0.16 | 0 | 25 | 0 | 0 | 0 | '23/07/14 | 41.38 | 41.74 | 41.28 | 41.53 | +0.08 | +0.19 | 1.11 | 1,263 | 287 | 4.4 | 0.52 | 0 | 0 | -108 | -108 | 0.16 | 0 | 25 | 0 | 0 | 0 | '23/07/13 | 41.22 | 41.53 | 41.21 | 41.45 | +0.57 | +1.39 | 0.78 | 1,290 | 784 | 1.65 | 0.53 | -1 | 0 | -87.9 | -88.9 | 0.17 | -2 | 25 | 0 | 0 | 0 | '23/07/12 | 40.89 | 40.98 | 40.69 | 40.88 | -0.25 | -0.61 | 0.71 | 1,230 | 285 | 4.32 | 0.5 | 0 | 0 | -79.2 | -79.2 | 0.18 | -2 | 27 | 0 | 0 | 0 | '23/07/11 | 41.33 | 41.38 | 41 | 41.13 | -0.03 | -0.07 | 0.92 | 356 | 191 | 1.86 | 0.15 | 0 | 0 | -112 | -112 | 0.18 | 0 | 29 | 0 | 0 | 0 | '23/07/10 | 41.28 | 41.28 | 40.86 | 41.16 | -0.36 | -0.87 | 1.01 | 724 | 826 | 0.88 | 0.3 | +11 | 0 | -309 | -298 | 0.18 | +1 | 29 | 0 | 0 | 0 | '23/07/07 | 41.61 | 41.66 | 41.5 | 41.52 | -0.3 | -0.72 | 0.38 | 502 | 293 | 1.71 | 0.21 | 0 | 0 | -152 | -152 | 0.11 | +1 | 28 | 0 | 0 | 0 | '23/07/06 | 42 | 42.08 | 41.63 | 41.82 | -0.64 | -1.51 | 1.06 | 912 | 584 | 1.56 | 0.38 | +2.2 | 0 | -667 | -665 | 0.11 | +2 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 42.46 | 42.58 | 42.36 | 42.46 | -0.19 | -0.45 | 0.52 | 733 | 833 | 0.88 | 0.31 | +2 | 0 | -508 | -506 | 0.09 | +3 | 25 | 0 | 0 | 0 | '23/07/04 | 42.58 | 42.75 | 42.54 | 42.65 | -0.31 | -0.72 | 0.49 | 1,104 | 1,083 | 1.02 | 0.47 | +6.97 | 0 | -613 | -606 | 0.09 | +10 | 22 | 0 | 0 | 0 | '23/07/03 | 42.77 | 42.99 | 42.77 | 42.96 | +0.8 | +1.9 | 0.52 | 599 | 573 | 1.05 | 0.26 | +2 | 0 | -97.6 | -95.6 | 0.03 | -1 | 12 | 0 | 0 | 0 | '23/06/30 | 42.05 | 42.2 | 42.02 | 42.16 | -0.15 | -0.35 | 0.43 | 611 | 616 | 0.99 | 0.26 | -3 | 0 | -189 | -192 | 0.01 | +1 | 13 | 0 | 0 | 0 | '23/06/29 | 42.45 | 42.55 | 42.2 | 42.31 | +0.17 | +0.4 | 0.83 | 437 | 582 | 0.75 | 0.19 | +2 | 0 | -167 | -165 | 0.04 | 0 | 12 | 0 | 0 | 0 | '23/06/28 | 41.55 | 42.14 | 41.55 | 42.14 | +0.74 | +1.79 | 1.43 | 333 | 396 | 0.84 | 0.14 | 0 | 0 | -67.7 | -67.7 | 0.02 | -9 | 12 | 0 | 0 | 0 | '23/06/27 | 41.34 | 41.43 | 41.18 | 41.4 | -0.28 | -0.67 | 0.6 | 440 | 736 | 0.6 | 0.18 | -3 | 0 | -152 | -155 | 0.02 | -5 | 21 | 0 | 0 | 0 | '23/06/26 | 41.73 | 41.92 | 41.62 | 41.68 | -1.1 | -2.57 | 0.7 | 951 | 432 | 2.2 | 0.4 | +1 | 0 | -533 | -532 | 0.06 | +8 | 26 | 0 | 0 | 0 | '23/06/21 | 42.64 | 42.85 | 42.55 | 42.78 | +0.39 | +0.92 | 0.71 | 670 | 301 | 2.23 | 0.29 | +1 | 0 | +221 | +222 | 0.05 | +2 | 18 | 0 | 0 | 0 | '23/06/20 | 42.47 | 42.56 | 42.18 | 42.39 | -0.12 | -0.28 | 0.89 | 451 | 946 | 0.48 | 0.19 | +1.03 | 0 | -76.2 | -75.2 | 0.04 | -3 | 16 | 0 | 0 | 0 | '23/06/19 | 42.9 | 43.06 | 42.5 | 42.51 | -0.47 | -1.09 | 1.3 | 818 | 624 | 1.31 | 0.35 | +2 | 0 | -349 | -347 | 0.03 | +2 | 19 | 0 | 0 | 0 | '23/06/16 | 42.51 | 42.98 | 42.41 | 42.98 | +0.12 | +0.28 | 1.33 | 377 | 604 | 0.62 | 0.16 | 0 | 0 | -111 | -111 | 0.01 | -4 | 17 | 0 | 0 | 0 | '23/06/15 | 42.92 | 43.05 | 42.67 | 42.86 | -0.04 | -0.09 | 0.89 | 543 | 726 | 0.75 | 0.23 | 0 | 0 | -209 | -209 | 0.01 | 0 | 21 | 0 | 0 | 0 | '23/06/14 | 42.39 | 42.9 | 42.39 | 42.9 | +0.75 | +1.78 | 1.21 | 396 | 594 | 0.67 | 0.17 | +0.05 | 0 | -31.4 | -31.3 | 0.01 | +1 | 21 | 0 | 0 | 0 | '23/06/13 | 41.73 | 42.2 | 41.73 | 42.15 | +0.82 | +1.98 | 1.14 | 382 | 106 | 3.6 | 0.16 | 0 | 0 | -99.1 | -99.1 | 0.01 | -1 | 20 | 0 | 0 | 0 | '23/06/12 | 41.36 | 41.5 | 41.28 | 41.33 | +0.21 | +0.51 | 0.54 | 426 | 694 | 0.61 | 0.18 | +0.05 | 0 | -147 | -147 | 0.01 | +2 | 21 | 0 | 0 | 0 | '23/06/09 | 40.9 | 41.14 | 40.9 | 41.12 | +0.8 | +1.98 | 0.6 | 327 | 698 | 0.47 | 0.13 | 0 | 0 | -31.9 | -31.9 | 0.01 | -5 | 19 | 0 | 0 | 0 | '23/06/08 | 40.82 | 40.88 | 40.17 | 40.32 | -0.71 | -1.73 | 1.73 | 321 | 598 | 0.54 | 0.13 | 0 | 0 | -44.9 | -44.9 | 0.01 | +1 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 41.3 | 41.31 | 40.88 | 41.03 | -0.4 | -0.97 | 1.04 | 453 | 742 | 0.61 | 0.19 | 0 | 0 | -201 | -201 | 0.01 | -2 | 23 | 0 | 0 | 0 | '23/06/06 | 41.06 | 41.43 | 40.99 | 41.43 | +0.46 | +1.12 | 1.07 | 347 | 582 | 0.6 | 0.14 | 0 | 0 | -117 | -117 | 0.01 | 0 | 25 | 0 | 0 | 0 | '23/06/05 | 40.71 | 40.97 | 40.68 | 40.97 | +0.77 | +1.92 | 0.72 | 829 | 735 | 1.13 | 0.34 | 0 | 0 | -142 | -142 | 0.01 | +5 | 25 | 0 | 0 | 0 | '23/06/02 | 39.98 | 40.2 | 39.97 | 40.2 | +0.47 | +1.18 | 0.58 | 263 | 701 | 0.37 | 0.11 | 0 | 0 | -35.3 | -35.3 | 0.01 | +10 | 20 | 0 | 0 | 0 | '23/06/01 | 39.64 | 39.77 | 39.5 | 39.73 | +0.34 | +0.86 | 0.69 | 267 | 772 | 0.35 | 0.11 | 0 | 0 | -12.6 | -12.6 | 0.01 | 0 | 10 | 0 | 0 | 0 | '23/05/31 | 39.63 | 39.74 | 39.32 | 39.39 | -0.64 | -1.6 | 1.05 | 391 | 746 | 0.52 | 0.15 | 0 | 0 | -170 | -170 | 0.01 | -5 | 10 | 0 | 0 | 0 | '23/05/30 | 39.74 | 40.06 | 39.69 | 40.03 | +0.03 | +0.08 | 0.93 | 310 | 1,017 | 0.31 | 0.12 | 0 | 0 | -84.4 | -84.4 | 0.01 | +1 | 15 | 0 | 0 | 0 | '23/05/29 | 40.12 | 40.19 | 39.85 | 40 | +0.33 | +0.83 | 0.86 | 291 | 715 | 0.41 | 0.12 | 0 | 0 | -77.5 | -77.5 | 0.01 | +7 | 14 | 0 | 0 | 0 | '23/05/26 | 39.54 | 39.67 | 39.43 | 39.67 | +0.3 | +0.76 | 0.61 | 165 | 629 | 0.26 | 0.07 | 0 | 0 | -128 | -128 | 0.01 | 0 | 7 | 0 | 0 | 0 | '23/05/25 | 39.48 | 39.5 | 39.32 | 39.37 | -0.03 | -0.08 | 0.46 | 69 | 723 | 0.1 | 0.03 | 0 | 0 | -58.4 | -58.4 | 0.01 | +1 | 7 | 0 | 0 | 0 | '23/05/24 | 39.46 | 39.46 | 39.16 | 39.4 | -0.15 | -0.38 | 0.76 | 81.9 | 792 | 0.1 | 0.03 | 0 | 0 | -47.2 | -47.2 | 0.01 | +3 | 6 | 0 | 0 | 0 | '23/05/23 | 39.8 | 40.11 | 39.49 | 39.55 | +0.06 | +0.15 | 1.57 | 128 | 1,011 | 0.13 | 0.05 | +0.03 | 0 | -115 | -115 | 0.01 | +1 | 3 | 0 | 0 | 0 | '23/05/22 | 39.37 | 39.49 | 39.34 | 39.49 | +0.15 | +0.38 | 0.38 | 212 | 49 | 4.33 | 0.08 | 0 | 0 | -207 | -207 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/05/19 | 39.26 | 39.42 | 39.2 | 39.34 | +0.31 | +0.79 | 0.56 | 66.5 | 1,041 | 0.06 | 0.03 | 0 | 0 | -56.8 | -56.8 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/05/18 | 38.56 | 39.1 | 38.56 | 39.03 | +0.47 | +1.22 | 1.4 | 40.5 | 28 | 1.45 | 0.02 | 0 | 0 | -35.1 | -35.1 | 0.01 | +1 | 2 | 0 | 0 | 0 | '23/05/17 | 38.25 | 38.56 | 38.25 | 38.56 | +0.38 | +1 | 0.81 | 9.31 | 624 | 0.01 | | 0 | 0 | +0.21 | +0.21 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/16 | 38.06 | 38.19 | 37.99 | 38.18 | +0.31 | +0.82 | 0.53 | 10.7 | 1,019 | 0.01 | | 0 | 0 | -3.54 | -3.54 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/15 | 37.68 | 37.87 | 37.68 | 37.87 | +0.3 | +0.8 | 0.51 | 14.2 | 14 | 1.02 | 0.01 | 0 | 0 | -1 | -1 | 0.01 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 37.44 | 37.66 | 37.44 | 37.57 | +0.39 | +1.05 | 0.59 | 11 | 977 | 0.01 | | 0 | 0 | +2.82 | +2.82 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/11 | 37.32 | 37.32 | 37.18 | 37.18 | -0.06 | -0.16 | 0.38 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/10 | 37.33 | 37.33 | 37.24 | 37.24 | -0.09 | -0.24 | 0.24 | 2.03 | 3 | 0.68 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/09 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 1.02 | 923 | 0 | | 0 | 0 | +0.86 | +0.86 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/08 | 37.03 | 37.15 | 37.03 | 37.1 | +0.27 | +0.73 | 0.33 | 5.28 | 10 | 0.53 | | 0 | 0 | -3.72 | -3.72 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/05 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 | 0 | 1.05 | 998 | 0 | | 0 | 0 | +0.56 | +0.56 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/04 | 36.84 | 36.84 | 36.84 | 36.84 | -0.08 | -0.22 | 0 | 1.78 | 785 | 0 | | 0 | 0 | +0.65 | +0.65 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/03 | 36.98 | 36.98 | 36.92 | 36.92 | -0.4 | -1.07 | 0.16 | 3.94 | 942 | 0 | | 0 | 0 | -2.9 | -2.9 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/02 | 37.16 | 37.32 | 37.16 | 37.32 | +0.46 | +1.25 | 0.43 | 8.42 | 1,000 | 0.01 | | 0 | 0 | +5.14 | +5.14 | 0.01 | 0 | 1 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|