|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.7 | 60.6 | +0.1 | +0.17% | 1.16% | 60.8 | 61.3 | 60.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 588 | 3,581萬 | 617 | 1張/筆 | 60.91元 | 1.25 | 9.34 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 758 | 4,593萬 | 736 | 1張/筆 | 60.56元 | +0.3 (+0.5%) | 連漲連跌: 連4漲 ( +1.9元 / +3.23%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 60.7元 (-2.5元/ -3.96%) | 成交均張: 1,192張/日 | 成交均額: 7,326萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近2季新低 | 連3漲→跌 (-2.5元/ -3.96%) | 第39高 | 近5季新低 | 第19高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 59.4 | 59.7 | 62.8 | 64.2 | 56.6 | 48.15 | 44.25 | 36.5 | 64.5 | 18.75 | 13.7 | 28.8 | 30.2 | 59.4 | 漲跌價 | +1.3 | +1 | -2.1 | -3.5 | +4.1 | +12.55 | +16.45 | +24.2 | -3.8 | +41.95 | +47 | +31.9 | +30.5 | +1.3 | 漲跌幅 | +2.19% | +1.68% | -3.34% | -5.45% | +7.24% | +26.1% | +37.2% | +66.3% | -5.89% | +224% | +343% | +111% | +101% | +2.19% | 振幅 | 2.53% | 4.52% | 7.48% | 11.5% | 19.3% | 38.4% | 61.1% | 90.7% | 51.3% | 324% | 500% | 238% | 227% | 20.4% | 成交張數 | 2,176 | 3,896 | 1.1萬 | 2.44萬 | 10.9萬 | 30.9萬 | 48.5萬 | 68.1萬 | 94.8萬 | 386萬 | 591萬 | 690萬 | 822萬 | 14.4萬 | 成交金額 | 1.32億 | 2.33億 | 6.62億 | 15億 | 67.9億 | 184億 | 263億 | 341億 | 476億 | 1,895億 | 2,254億 | 2,512億 | 2,978億 | 88.3億 | 週轉率 | 1.11% | 2% | 5.65% | 12.5% | 55.7% | 158% | 248% | 349% | 485% | 1977% | 3024% | 3535% | 4210% | 73.9% |
結算價 60.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 63.5 | 65.2 | 57.8 | 60.7 | -2.5 | -3.96 | 11.7 | 21.5 | 1.19 | 13.2 | 0.73 | -3.09 | -0.42 | -0.28 | -3.8 | 20.4 | +0.13 | 3.19 | -0.07 | 0 | 0.09 | 24Q1 | 56 | 60 | 66.7 | 54.6 | 63.2 | +3.8 | +6.4 | 20.4 | 123 | 2.19 | 75.1 | 1.34 | +11.3 | +0.3 | +0.31 | +11.9 | 22 | -1.86 | 3.06 | -0.21 | 0.08 | 2.45 | 23Q4 | 63 | 47.5 | 64 | 46.55 | 59.4 | +12.15 | +25.7 | 36.9 | 179 | 2.84 | 102 | 1.62 | +1.15 | +0.06 | +0.16 | +1.37 | 16.4 | +0.69 | 5.12 | +0.24 | 0.29 | 5.61 | 23Q3 | 63 | 43.95 | 52.5 | 40.2 | 47.25 | +3.6 | +8.25 | 28.2 | 110 | 1.74 | 50.4 | 0.8 | +8.73 | -0.19 | +0.17 | +8.71 | 15.6 | +0.63 | 4.43 | +0.01 | 0.05 | 1.13 | 23Q2 | 59 | 44.6 | 47.6 | 39.65 | 43.65 | -0.65 | -1.47 | 17.9 | 72.5 | 1.23 | 31.4 | 0.53 | +2.76 | -0.76 | +0.23 | +2.23 | 11.2 | +0.01 | 3.8 | -0.03 | 0.04 | 1.16 | 23Q1 | 54 | 38.15 | 44.75 | 37.6 | 44.3 | +6.25 | +16.4 | 18.8 | 38.4 | 0.71 | 15.9 | 0.29 | +6.44 | -0.68 | -0.57 | +5.19 | 10.1 | -0.38 | 3.79 | 0 | 0.08 | 2 | 22Q4 | 64 | 35.5 | 41.85 | 34.05 | 38.05 | +2.2 | +6.14 | 21.8 | 44.2 | 0.69 | 17.3 | 0.27 | +4.64 | +0 | +0.56 | +5.2 | 6.94 | -0.63 | 4.18 | +0.07 | 0.08 | 1.87 | 22Q3 | 65 | 33.8 | 42.05 | 33.6 | 35.85 | +1.8 | +5.29 | 24.8 | 78.2 | 1.2 | 30.1 | 0.46 | +1.9 | +0.01 | -0.04 | +1.87 | 4.67 | +0.9 | 4.81 | -0.04 | 0.01 | 0.15 | 22Q2 | 61 | 41.4 | 41.6 | 33.85 | 34.05 | -7.45 | -18 | 18.7 | 20.8 | 0.34 | 7.73 | 0.13 | +3.12 | -1.98 | +0.05 | +1.19 | 3.43 | -1.49 | 3.91 | +0.05 | 0.05 | 1.33 | 22Q1 | 56 | 48.1 | 49.35 | 38.55 | 41.5 | -6.2 | -13 | 22.6 | 36.2 | 0.65 | 16.1 | 0.29 | +0.9 | 0 | -0.04 | +0.86 | 0.88 | -4.16 | 5.4 | 0 | 0 | 0.04 | 21Q4 | 64 | 44.45 | 50.5 | 41.55 | 47.7 | +3 | +6.71 | 20 | 70.5 | 1.1 | 32.6 | 0.51 | +0.52 | -5.44 | +0.09 | -4.83 | 1.01 | +3.5 | 9.57 | -0.2 | 0.01 | 0.07 | 21Q3 | 64 | 53.2 | 60.5 | 43.45 | 44.7 | -8.5 | -16 | 32 | 96.8 | 1.51 | 51.6 | 0.81 | -1.78 | -2.38 | -0.04 | -4.21 | 1.75 | +0.41 | 6.09 | +0.15 | 0.21 | 3.48 | 21Q2 | 61 | 66.8 | 67.2 | 47 | 53.2 | -13 | -19.6 | 30.5 | 82 | 1.34 | 48.1 | 0.79 | -3.25 | -1.9 | -0.16 | -5.32 | 1.94 | -2.1 | 5.69 | -0.16 | 0.06 | 1.05 | 21Q1 | 55 | 64.9 | 71.6 | 61.1 | 66.2 | +1.3 | +2 | 16.2 | 178 | 3.24 | 119 | 2.16 | +2.26 | -0.99 | -0.14 | +1.14 | 3.29 | -0.77 | 7.79 | -0.37 | 0.22 | 2.89 | 20Q4 | 63 | 64.5 | 78 | 61 | 64.9 | -0.3 | -0.46 | 26.1 | 321 | 5.09 | 219 | 3.48 | -1.99 | -3.49 | -0.21 | -5.7 | 2.99 | -1.53 | 8.62 | -0.72 | 0.59 | 6.88 | 20Q3 | 66 | 39.9 | 78 | 38.1 | 65.2 | +25.1 | +62.6 | 99.5 | 794 | 12 | 484 | 7.33 | +5.21 | +8.1 | +0 | +13.3 | 3.98 | -0.34 | 10.2 | +0.07 | 1.31 | 12.9 | 20Q2 | 60 | 26 | 40.8 | 25.3 | 40.1 | +13.55 | +51 | 58.4 | 316 | 5.26 | 109 | 1.81 | -4.79 | +7.13 | +0.37 | +2.71 | 1.76 | +0.94 | 10.5 | +0.9 | 1.24 | 11.8 | 20Q1 | 56 | 39.4 | 42 | 20.9 | 26.55 | -12.45 | -31.9 | 54.1 | 164 | 2.93 | 52.7 | 0.94 | -5.57 | -7.95 | +0.09 | -13.4 | 3.2 | -3.66 | 9.55 | -1.04 | 0.34 | 3.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 35.35 | 47.5 | 35 | 39 | +3.9 | +11.1 | 35.6 | 468 | 7.32 | 190 | 2.97 | +3.15 | -3.08 | -0.47 | -0.4 | 6.75 | +5.47 | 13.2 | -0.57 | 1.38 | 10.5 | 19Q3 | 63 | 19.1 | 43.55 | 19.1 | 35.1 | +16.1 | +84.7 | 129 | 640 | 10.2 | 228 | 3.62 | -15.9 | +13.7 | +0.41 | -1.84 | 5.77 | +4.72 | 7.74 | +1.96 | 1.96 | 25.3 | 19Q2 | 61 | 18.75 | 19.3 | 17.2 | 19 | +0.3 | +1.6 | 11.2 | 16.3 | 0.27 | 3.02 | 0.05 | -0.83 | 0 | +0.02 | -0.81 | 12.1 | -0.14 | 3.01 | +0 | 0 | 0.17 | 19Q1 | 54 | 17.5 | 19.05 | 17 | 18.7 | +1.1 | +6.25 | 11.6 | 10.9 | 0.2 | 1.99 | 0.04 | +2.69 | 0 | -0.19 | +2.5 | 12.5 | -1.59 | 3.15 | 0 | 0 | 0 | 18Q4 | 58 | 16 | 18.4 | 13.95 | 17.6 | +1.5 | +9.32 | 27.6 | 17.9 | 0.31 | 2.87 | 0.05 | -1.67 | -0.03 | 0 | -1.7 | 11.2 | -1.91 | 4.74 | 0 | 0 | 0 | 18Q3 | 64 | 16.55 | 19.3 | 15.5 | 16.1 | -0.4 | -2.42 | 23 | 53.5 | 0.84 | 9.39 | 0.15 | -4.36 | +0.03 | +0.21 | -4.12 | 11.9 | +1.75 | 7.31 | 0 | 0 | 0 | 18Q2 | 60 | 16.7 | 17.4 | 15.1 | 16.5 | -0.1 | -0.6 | 13.9 | 28.7 | 0.48 | 4.71 | 0.08 | -3.81 | +0 | +0 | -3.81 | 13.9 | +0.73 | 5.56 | 0 | 0 | 0 | 18Q1 | 58 | 17.25 | 18.05 | 15.35 | 16.6 | -0.7 | -4.05 | 15.6 | 26.6 | 0.46 | 4.43 | 0.08 | -2.94 | 0 | -0.03 | -2.98 | 15.6 | -1.09 | 4.83 | 0 | 0 | 0 | 17Q4 | 62 | 19.1 | 19.5 | 16.55 | 17.3 | -0.85 | -4.68 | 16.3 | 18.7 | 0.3 | 3.3 | 0.05 | -2.56 | +0.01 | -0.22 | -2.77 | 16.8 | -0.55 | 5.98 | 0 | 0 | 0 | 17Q3 | 56 | 20.5 | 20.8 | 17.1 | 18.15 | -2.35 | -11.5 | 18 | 45.9 | 0.82 | 8.74 | 0.16 | -0.02 | -0.3 | -0.3 | -0.63 | 18 | -1.89 | 0 | -0.34 | 0 | 0 | 17Q2 | 61 | 20 | 21.45 | 18.7 | 20.5 | +0.65 | +3.27 | 13.9 | 70.8 | 1.16 | 14.5 | 0.24 | -2.34 | -0.37 | +0.11 | -2.6 | 18 | +1.86 | 9.78 | +0.33 | 0.34 | 3.5 | 17Q1 | 57 | 17 | 22.2 | 16.7 | 19.85 | +2.85 | +16.8 | 32.4 | 68.1 | 1.19 | 13.3 | 0.23 | +7.19 | +0.68 | +0.23 | +8.09 | 18.8 | -0.61 | 7.92 | -0.02 | 0.02 | 0.19 | 16Q4 | 64 | 19.55 | 19.55 | 16.4 | 17 | -0.7 | -3.95 | 17.8 | 34.4 | 0.54 | 6.13 | 0.1 | -1.11 | 0 | -0.28 | -1.39 | 16.1 | +0.8 | 8.54 | +0.04 | 0.04 | 0.47 | 16Q3 | 56 | 16.2 | 18 | 15.75 | 17.7 | +1.5 | +9.26 | 13.9 | 57 | 1.02 | 9.76 | 0.17 | +8.66 | 0 | -0.46 | +8.2 | 16.5 | -2.58 | 0 | -0.24 | 0 | 0 | 16Q2 | 61 | 16 | 17.45 | 13.4 | 16.2 | +0.2 | +1.25 | 25.3 | 80.2 | 1.31 | 12.9 | 0.21 | +4.82 | 0 | +1.14 | +5.96 | 13.8 | -3.88 | 12 | +0.13 | 0.24 | 2.02 | 16Q1 | 56 | 15.1 | 16.25 | 13 | 16 | +1.15 | +7.74 | 21.9 | 69.5 | 1.24 | 10.4 | 0.19 | -0.12 | 0 | -0.62 | -0.74 | 12.3 | +2.68 | 15.9 | +0.11 | 0.11 | 0.71 | 15Q4 | 59 | 13.2 | 15.9 | 13.2 | 14.85 | +1.65 | +12.5 | 20.5 | 128 | 2.18 | 19 | 0.32 | +6.68 | -0.06 | +0.7 | +7.32 | 12.3 | -0.01 | 15.6 | -0.07 | 0 | 0 | 15Q3 | 63 | 15.75 | 15.95 | 9.51 | 13.2 | -2.5 | -15.9 | 41 | 144 | 2.28 | 18.1 | 0.29 | -1.56 | -1.88 | -2.48 | -5.93 | 10.4 | -9 | 15.6 | +0.02 | 0.07 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.2 | 22.35 | 14.2 | 15.7 | -5.4 | -25.6 | 38.6 | 199 | 3.26 | 36.2 | 0.59 | +11.9 | -8.58 | -1.8 | +1.5 | 10.9 | -4.2 | 24.6 | -0.05 | 0.05 | 0.19 | 15Q1 | 55 | 19.8 | 23.3 | 19.45 | 21.1 | +1.35 | +6.84 | 19.5 | 400 | 7.27 | 85.1 | 1.55 | -54.9 | +10.3 | +3.83 | -40.8 | 7.58 | +8.65 | 28.8 | -0.43 | 0.1 | 0.34 | 14Q4 | 66 | 16.35 | 20 | 14.45 | 19.75 | +3.25 | +19.7 | 33.6 | 229 | 3.46 | 40.7 | 0.62 | -26.4 | +0.1 | +2.02 | -24.3 | 22.8 | +2.94 | 20.2 | +0.49 | 0.53 | 2.64 | 14Q3 | 64 | 13.65 | 18.4 | 13.1 | 16.5 | +2.9 | +21.3 | 39 | 306 | 4.78 | 50 | 0.78 | -1.6 | -0.1 | +0.04 | -1.65 | 29.9 | +7.28 | 17.2 | +0.03 | 0.04 | 0.23 | 14Q2 | 62 | 13.55 | 15.3 | 12.4 | 13.6 | -0.05 | -0.37 | 21.2 | 78.3 | 1.26 | 10.7 | 0.17 | -7.73 | +0.1 | -0.02 | -7.65 | 30.4 | +3.21 | 9.95 | +0.01 | 0.01 | 0.1 | 14Q1 | 56 | 11.55 | 14.85 | 11.55 | 13.65 | +2.1 | +18.2 | 28.6 | 79.4 | 1.42 | 10.7 | 0.19 | -3.67 | +0.02 | +0.04 | -3.61 | 32.9 | +0.97 | 6.74 | 0 | 0 | 0 | 13Q4 | 65 | 11.85 | 12.45 | 10.65 | 11.55 | -0.35 | -2.94 | 15.1 | 21.4 | 0.33 | 2.43 | 0.04 | -5.4 | +0 | -0.01 | -5.41 | 33.9 | +1.91 | 5.77 | 0 | 0 | 0 | 13Q3 | 64 | 13.15 | 14.45 | 11.6 | 11.9 | -1.15 | -8.81 | 21.8 | 15 | 0.23 | 1.94 | 0.03 | +1.07 | -0.03 | 0 | +1.04 | 34.4 | -0.67 | 3.86 | -0.04 | 0 | 0 | 13Q2 | 61 | 12.8 | 14.8 | 11.4 | 13.05 | +0.25 | +1.95 | 26.6 | 23.4 | 0.38 | 3.09 | 0.05 | +0.28 | 0 | 0 | +0.27 | 34.1 | +0.69 | 4.53 | +0.03 | 0.04 | 0.88 | 13Q1 | 56 | 12.65 | 13.7 | 11.8 | 12.8 | +0.35 | +2.81 | 15.3 | 38.2 | 0.68 | 4.59 | 0.08 | +1.58 | -0.09 | 0 | +1.48 | 34 | -0.23 | 3.84 | 0 | 0.01 | 0.29 | 12Q4 | 65 | 13.25 | 14.1 | 10.55 | 12.45 | -0.8 | -6.04 | 26.8 | 24.6 | 0.38 | 3.18 | 0.05 | +6.76 | +0.05 | 0 | +6.81 | 33.6 | +0.96 | 4.08 | +0.01 | 0.01 | 0.29 | 12Q3 | 64 | 14.8 | 15.7 | 12.15 | 13.25 | -1.45 | -9.86 | 24.1 | 37 | 0.58 | 5.21 | 0.08 | +0.48 | +0.02 | +0.04 | +0.53 | 31.8 | +0.27 | 3.12 | +0 | 0 | 0.16 | 12Q2 | 63 | 19.5 | 19.7 | 13.25 | 14.7 | -5.05 | -25.6 | 32.7 | 26.8 | 0.43 | 4.07 | 0.06 | +0.53 | -0.09 | -0.04 | +0.4 | 31.5 | -0.72 | 2.85 | +0 | 0 | 0.11 | 12Q1 | 58 | 16.45 | 23.9 | 15.85 | 19.75 | +3.3 | +20.1 | 48.9 | 67.1 | 1.16 | 14 | 0.24 | +1.55 | -0.01 | +0.02 | +1.57 | 30.9 | +1.51 | 3.56 | 0 | 0 | 0 | 11Q4 | 64 | 20.35 | 21.95 | 16.45 | 16.45 | -4.2 | -20.3 | 26.6 | 9 | 0.14 | 1.69 | 0.03 | +1.02 | +0.09 | -0.01 | +1.1 | 30.9 | -0.02 | 2.05 | +0 | 0 | 0.05 | 11Q3 | 65 | 26.55 | 26.95 | 19.2 | 20.65 | -5.9 | -22.2 | 29.2 | 18.7 | 0.29 | 4.51 | 0.07 | -2.24 | -0.02 | -0.01 | -2.27 | 30.6 | -1.46 | 2.07 | -0.01 | 0 | 0 | 11Q2 | 61 | 29.65 | 30 | 24.25 | 26.55 | -3.05 | -10.3 | 19.4 | 13.1 | 0.22 | 3.61 | 0.06 | -0.33 | -0.27 | -0.01 | -0.61 | 31.2 | -0.8 | 3.53 | +0.01 | 0.01 | 0.37 | 11Q1 | 57 | 33.25 | 34.25 | 27.8 | 29.6 | -3.25 | -9.89 | 19.6 | 33.8 | 0.59 | 10.6 | 0.19 | +0.12 | -0.75 | +0.01 | -0.62 | 33.8 | -1.26 | 4.33 | +0 | 0 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.75 | 35.3 | 30.3 | 32.85 | +1.1 | +3.46 | 15.7 | 34.6 | 0.52 | 11.2 | 0.17 | +1.15 | -0.24 | -0.12 | +0.8 | 31.2 | +0.21 | 5.59 | -0.01 | 0 | 0.05 | 10Q3 | 65 | 31.35 | 33.15 | 28.5 | 31.75 | +0.3 | +0.95 | 14.8 | 44.6 | 0.69 | 14 | 0.22 | +5.69 | -2.22 | +0.11 | +3.59 | 30.9 | -0.06 | 5.38 | -0.02 | 0.01 | 0.22 | 10Q2 | 63 | 36.4 | 36.7 | 27.05 | 31.45 | -4.65 | -12.9 | 26.7 | 42.8 | 0.68 | 13.9 | 0.22 | +3.92 | -2.63 | -1.57 | -0.27 | 29.4 | -1.34 | 5.44 | +0.03 | 0.03 | 0.63 | 10Q1 | 57 | 38 | 39.3 | 32.5 | 36.1 | -1.25 | -3.35 | 18.2 | 82.5 | 1.45 | 29.8 | 0.52 | -1.73 | -0.93 | +1.52 | -1.15 | 28.4 | -2.24 | 6.78 | -0.1 | 0.01 | 0.1 | 09Q4 | 66 | 33.8 | 37.8 | 33.05 | 37.35 | +3.95 | +11.8 | 14.2 | 97.5 | 1.48 | 34.7 | 0.53 | -3.86 | -1.38 | -0.17 | -5.41 | 23.5 | +1.86 | 9.02 | +0.09 | 0.11 | 1.2 | 09Q3 | 65 | 25.05 | 38.65 | 25.05 | 33.4 | +8.1 | +32 | 53.8 | 147 | 2.26 | 48.7 | 0.75 | +6.09 | +6.37 | +0.22 | +12.7 | 24.6 | -1.69 | 7.16 | +0 | 0.02 | 0.28 | 09Q2 | 63 | 20.3 | 31.2 | 20.1 | 25.3 | +5.35 | +26.8 | 55.6 | 161 | 2.55 | 43.9 | 0.7 | +2.01 | -7.22 | -1.37 | -6.58 | 22.9 | +1.86 | 8.85 | -0.01 | 0.02 | 0.17 | 09Q1 | 57 | 15.75 | 21.85 | 14.7 | 19.95 | +4.6 | +30 | 46.6 | 65.9 | 1.16 | 12 | 0.21 | -4.65 | +2.67 | +1.38 | -0.6 | 22.3 | +0.75 | 6.99 | 0 | 0.02 | 0.31 | 08Q4 | 65 | 24 | 25.5 | 13.75 | 15.35 | -8.55 | -35.8 | 49.2 | 45.7 | 0.7 | 8.33 | 0.13 | -1.42 | -0.33 | -1.38 | -3.13 | 29.4 | +0.81 | 6.27 | +0 | 0.02 | 0.35 | 08Q3 | 64 | 34.3 | 37.25 | 22 | 23.9 | -10.6 | -30.7 | 44.2 | 50.1 | 0.78 | 15.6 | 0.24 | +2.87 | -2.61 | 0 | +0.26 | 23.9 | -5.32 | 5.46 | +0.01 | 0.02 | 0.33 | 08Q2 | 63 | 36.5 | 40 | 32 | 34.5 | -1.8 | -4.96 | 22 | 37.1 | 0.59 | 13.8 | 0.22 | +1.12 | +3.99 | +0.7 | +5.82 | 17.2 | -6 | 10.8 | 0 | 0.01 | 0.06 | 08Q1 | 57 | 34.75 | 38.5 | 31.2 | 36.3 | +1.2 | +3.42 | 20.8 | 74.7 | 1.31 | 26.1 | 0.46 | +7.82 | +4.03 | -0.6 | +11.2 | 16.8 | +3.58 | 16.8 | -0.03 | 0.01 | 0.06 | 07Q4 | 65 | 39.8 | 39.95 | 30.3 | 35.1 | -4.45 | -11.3 | 24.4 | 54.7 | 0.84 | 19.7 | 0.3 | -1.33 | -1.17 | -1.15 | -3.65 | 14.5 | -2.46 | 13.2 | -0.02 | 0.04 | 0.32 | 07Q3 | 63 | 42.85 | 48.3 | 36.5 | 39.55 | -2.8 | -6.61 | 27.9 | 162 | 2.56 | 70.9 | 1.13 | -3.98 | +1.72 | +1.02 | -1.24 | 14.9 | -2.07 | 15.6 | +0.06 | 0.06 | 0.4 | 07Q2 | 62 | 41 | 46.2 | 38 | 42.35 | +1.35 | +3.29 | 20 | 149 | 2.4 | 63.6 | 1.03 | -1.59 | -2.29 | +0.08 | -3.8 | 16 | +1.87 | 17.7 | -0.02 | 0 | 0 | 07Q1 | 57 | 34 | 41.8 | 32.4 | 41 | +7.35 | +21.8 | 27.9 | 172 | 3.01 | 64.1 | 1.12 | +20.3 | +1.3 | +0.9 | +22.5 | 16.5 | +9.18 | 15.8 | 0 | 0.02 | 0.12 | 06Q4 | 63 | 27.9 | 35.8 | 27.4 | 33.65 | +5.95 | +21.5 | 30.3 | 70.6 | 1.12 | 23.1 | 0.37 | +1.37 | +0.91 | +0.02 | +2.31 | 9.91 | +1.26 | 6.78 | +0.02 | 0.02 | 0.28 | 06Q3 | 65 | 39.1 | 39.1 | 26.5 | 27.7 | -11 | -28.4 | 32.6 | 29.4 | 0.45 | 9.34 | 0.14 | -2.79 | -4.03 | -0.24 | -7.05 | 9.46 | +0.66 | 5.52 | -0.03 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 41.5 | 47.5 | 34.3 | 38.7 | -2.5 | -6.07 | 32 | 84.2 | 1.36 | 35.5 | 0.57 | +3.89 | -0.52 | +0.24 | +3.61 | 11.1 | -3.26 | 4.86 | -0.01 | 0.03 | 0.66 | 06Q1 | 58 | 40.2 | 44.55 | 33.5 | 41.2 | -0.8 | -1.9 | 26.3 | 72.9 | 1.26 | 28.8 | 0.5 | +0.24 | -1.06 | -0.02 | -0.83 | 9.05 | +0.82 | 8.12 | -0.03 | 0.04 | 0.55 | 05Q4 | 64 | 28.2 | 44 | 26.1 | 42 | +14 | +50 | 63.9 | 60.4 | 0.94 | 22.3 | 0.35 | +0 | -1.05 | +0.01 | -1.04 | 8.96 | +4.88 | 7.32 | +0.05 | 0.07 | 0.98 | 05Q3 | 63 | 33.75 | 35.2 | 26.7 | 28 | -6.25 | -18.2 | 24.8 | 16.7 | 0.27 | 5.27 | 0.08 | +0.06 | -1.6 | -0.27 | -1.81 | 8.96 | -1.56 | 2.54 | +0.02 | 0.02 | 0.83 | 05Q2 | 63 | 32.8 | 37.2 | 31 | 34.25 | +1.15 | +3.47 | 18.7 | 27.9 | 0.44 | 9.39 | 0.15 | +0.32 | +5.04 | -0.44 | +4.92 | 8.9 | +0.31 | 4.11 | -0.06 | 0 | 0.07 | 05Q1 | 57 | 24.9 | 36.9 | 23.3 | 33.1 | +8.2 | +32.9 | 54.6 | 33.7 | 0.59 | 10.2 | 0.18 | -1.08 | +2.19 | +0.72 | +1.83 | 8.86 | +2.3 | 3.82 | +0.04 | 0.06 | 1.68 | 04Q4 | 65 | 23 | 24.9 | 21 | 24.9 | +1.8 | +7.79 | 16.9 | 22.4 | 0.34 | 5.09 | 0.08 | +1.56 | 0 | 0 | +1.56 | 9.25 | -0.36 | 1.51 | +0.03 | 0.03 | 1.85 | 04Q3 | 63 | 25 | 30.2 | 22.7 | 23.1 | -1.9 | -7.6 | 30 | 27.2 | 0.43 | 7.25 | 0.12 | -5.5 | +0.04 | 0 | -5.46 | 8.59 | -1.01 | 1.88 | 0 | 0 | 0 | 04Q2 | 64 | 30.1 | 30.9 | 25 | 25 | -5.4 | -17.8 | 19.4 | 14.6 | 0.23 | 4.12 | 0.06 | -2.2 | 0 | 0 | -2.2 | 11 | +0.22 | 2.89 | -0.04 | 0 | 0 | 04Q1 | 58 | 31.8 | 35.4 | 27.6 | 30.4 | -1.3 | -4.1 | 24.6 | 33.9 | 0.58 | 10.8 | 0.19 | -2.75 | 0 | -0.06 | -2.81 | 12 | +1.48 | 2.67 | +0.03 | 0.04 | 1.46 | 03Q4 | 65 | 32.6 | 39.5 | 30.1 | 31.7 | -0.9 | -2.76 | 28.8 | 94.8 | 1.46 | 32.1 | 0.49 | +2.5 | -0.7 | +0.04 | +1.84 | 13.3 | -0.43 | 1.23 | +0.01 | 0.01 | 0.73 | 03Q3 | 65 | 31.5 | 41.1 | 30.1 | 32.6 | +1.2 | +3.82 | 35 | 58 | 0.89 | 19.2 | 0.3 | -1.32 | +0.6 | +0.02 | -0.71 | 12.2 | +1 | 1.66 | 0 | 0 | 0 | 03Q2 | 63 | 32 | 36.2 | 30.6 | 31.4 | -1.1 | -3.38 | 17.2 | 32.8 | 0.52 | 11 | 0.17 | +0.08 | 0 | 0 | +0.08 | 13 | +0.46 | 0.68 | 0 | 0 | 0 | 03Q1 | 56 | 33.5 | 34.9 | 27.6 | 32.5 | -1.2 | -3.56 | 21.7 | 43.1 | 0.77 | 13.5 | 0.24 | +6 | 0 | +0 | +6 | 13 | -1.06 | 0.21 | -0.04 | 0 | 0 | 02Q4 | 65 | 31 | 37.2 | 29 | 33.7 | +2.6 | +8.36 | 26.4 | 10.7 | 0.16 | 3.64 | 0.06 | +0 | 0 | 0 | +0 | 9.03 | -0.5 | 1.26 | +0.05 | 0.05 | 3.73 | 02Q3 | 65 | 34.5 | 36.2 | 29 | 31.1 | -3.7 | -10.6 | 20.7 | 12.9 | 0.2 | 4.2 | 0.06 | +0.03 | 0 | -0.16 | -0.13 | 9.03 | -0.49 | 1.76 | -0.01 | 0 | 0.06 | 02Q2 | 63 | 35.2 | 36.1 | 33 | 34.8 | +0.5 | +1.46 | 9.04 | 6.18 | 0.1 | 2.1 | 0.03 | 0 | 0 | +0.16 | +0.16 | 9.01 | -1.19 | 2.25 | +0.01 | 0.01 | 0.4 | 02Q1 | 55 | 34.9 | 37.7 | 31.5 | 34.3 | -0.1 | -0.29 | 18 | 8.84 | 0.16 | 2.99 | 0.05 | | | | | 13.8 | 0 | 3.54 | -0.01 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 28.9 | 34.5 | 26.6 | 34.4 | +5.5 | +19 | 27.3 | 10.5 | 0.16 | 3.35 | 0.05 | | | | | 13.8 | +0.23 | 3.55 | +0.01 | 0.01 | 0.34 | 01Q3 | 61 | 33.6 | 34.5 | 26.6 | 28.9 | -5.6 | -16.2 | 22.9 | 4.14 | 0.07 | 1.27 | 0.02 | | | | | 13.8 | +0.47 | 3.42 | 0 | 0 | 0.06 | 01Q2 | 62 | 36 | 36.8 | 31.2 | 34.5 | -1.9 | -5.22 | 15.4 | 29.8 | 0.48 | 10.3 | 0.17 | 0 | 0 | 0 | 0 | 13.8 | +0.03 | 2.95 | +0.01 | 0 | 0.17 | 01Q1 | 57 | 33.5 | 37.2 | 32.1 | 36.4 | +2.4 | +7.06 | 15 | 30.6 | 0.54 | 10.5 | 0.18 | 0 | -0.7 | -0.03 | -0.73 | 13.8 | +0.57 | 3.2 | -0.1 | 0 | 0.06 | 00Q4 | 70 | 30.7 | 37.3 | 29.1 | 34 | +1 | +3.03 | 24.8 | 18.2 | 0.26 | 6.07 | 0.09 | +3.55 | 0 | 0 | +3.55 | 13.8 | -2.59 | 2.95 | +0.13 | 0.12 | 3.93 | 00Q3 | 70 | 32.8 | 39.8 | 30.9 | 33 | +0.6 | +1.85 | 27.5 | 57.3 | 0.82 | 20.5 | 0.29 | +7.57 | 0 | 0 | +7.57 | 9.47 | -1.61 | 5.65 | +0.02 | 0.05 | 0.85 | 00Q2 | 69 | 32.9 | 39.6 | 29.2 | 32.4 | 0 | 0 | 32.1 | 76.6 | 1.11 | 26 | 0.38 | | | | | 0 | -3.46 | 7.41 | +0.03 | 0.05 | 0.63 | 00Q1 | 62 | 29.2 | 39.8 | 28.5 | 32.4 | +3.3 | +11.3 | 38.8 | 122 | 1.98 | 40.6 | 0.65 | | | | | 0.03 | +3.47 | 11.1 | +0.11 | 0.08 | 0.72 | 99Q4 | 69 | 32.3 | 37.8 | 27.5 | 29.1 | -4.3 | -12.9 | 30.8 | 102 | 1.48 | 31.7 | 0.46 | | | | | | | | | | | 99Q3 | 68 | 41.8 | 41.8 | 30 | 33.4 | -7.8 | -18.9 | 28.6 | 13.9 | 0.2 | 5.2 | 0.08 | | | | | | | | | | | 99Q2 | 68 | 34.5 | 44.4 | 34 | 41.2 | +5.91 | +16.7 | 29.5 | 27.2 | 0.4 | 10.6 | 0.16 | | | | | | | | | | | 99Q1 | 46 | 42.8 | 42.8 | 29.5 | 35.29 | -7.51 | -17.5 | 31.1 | 18 | 0.39 | 6.41 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|