|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.44 | 14.1 | +0.34 | +2.41% | 4.04% | 14.17 | 14.6 | 14.03 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86,804 | 12.46億 | 9,930 | 8.7張/筆 | 14.35元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74,720 | 10.45億 | 8,302 | 9張/筆 | 13.98元 | +0.38 (+2.77%) | 連漲連跌: 連3漲 ( +0.9元 / +6.65%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共108月) |
|
月成交價: 14.44元 (+1.26元/ +9.56%) | 成交均張: 6.62萬張/日 | 成交均額: 8.94億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第42低 | 近8月新高 | 連3漲 (+3.61元/ +33.3%) | 第32低 | 近2月新高 | 第90高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.44元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 13.54 | 13.6 | 13.47 | 13.18 | 11.25 | 13.23 | 15.28 | 16.1 | 26.63 | 17.88 | - | - | - | 11.6 | 漲跌價 | +0.9 | +0.84 | +0.97 | +1.26 | +3.19 | +1.21 | -0.84 | -1.66 | -12.19 | -3.44 | - | - | - | +2.84 | 漲跌幅 | +6.65% | +6.18% | +7.2% | +9.56% | +28.4% | +9.15% | -5.5% | -10.3% | -45.8% | -19.2% | - | - | - | +24.5% | 振幅 | 7.98% | 8.68% | 10% | 14.4% | 37.3% | 33.7% | 44.3% | 65% | 75.5% | 154% | - | - | - | 38.4% | 成交張數 | 21.1萬 | 32.2萬 | 63.3萬 | 126萬 | 412萬 | 869萬 | 1,593萬 | 3,475萬 | 4,818萬 | 9,774萬 | - | - | - | 611萬 | 成交金額 | 29.7億 | 44.7億 | 86.9億 | 170億 | 522億 | 1,051億 | 2,106億 | 5,118億 | 7,968億 | 1.76兆 | - | - | - | 738億 | 週轉率 | 11.3% | 17.3% | 33.9% | 67.4% | 221% | 466% | 854% | 1863% | 2582% | 5239% | - | - | - | 327% |
結算價 14.44元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 13.28 | 14.6 | 12.7 | 14.44 | +1.26 | +9.56 | 14.4 | 1,258 | 66.2 | 170 | 8.94 | +25.2 | 0 | +112 | +137 | 3.95 | -18.5 | 220 | +1.1 | 10.6 | 4.8 | 24M03 | 21 | 12.58 | 13.48 | 12.38 | 13.18 | +0.64 | +5.1 | 8.77 | 1,306 | 62.2 | 170 | 8.08 | +43.5 | 0 | +105 | +149 | 3.74 | -34.2 | 239 | +2.49 | 9.46 | 3.97 | 24M02 | 13 | 10.85 | 12.9 | 10.4 | 12.54 | +1.71 | +15.8 | 23.1 | 1,341 | 103 | 158 | 12.2 | +101 | +0.18 | +133 | +235 | 2.66 | -60.4 | 273 | +5.39 | 6.97 | 2.55 | 24M01 | 22 | 11.64 | 11.69 | 10.14 | 10.83 | -0.77 | -6.64 | 13.4 | 2,204 | 100 | 240 | 10.9 | -15.1 | 0 | -218 | -233 | 1.25 | +11.6 | 334 | -2.42 | 1.58 | 0.47 | 23M12 | 21 | 12.37 | 12.38 | 10.83 | 11.6 | -0.73 | -5.92 | 12.6 | 1,430 | 68.1 | 163 | 7.76 | +7.65 | 0 | -202 | -194 | 1.44 | +18.9 | 322 | +2.71 | 4 | 1.24 | 23M11 | 22 | 13.44 | 13.78 | 12.15 | 12.33 | -0.8 | -6.09 | 12.4 | 1,124 | 51.1 | 147 | 6.66 | -7.41 | 0 | -126 | -133 | 1.13 | +27 | 303 | -2.2 | 1.29 | 0.43 | 23M10 | 20 | 14.5 | 14.59 | 12.37 | 13.13 | -1.12 | -7.86 | 15.6 | 916 | 45.8 | 123 | 6.15 | -6.36 | -0.32 | -91 | -97.6 | 1.6 | +7.99 | 276 | -1.78 | 3.49 | 1.26 | 23M09 | 20 | 14.67 | 15.47 | 14.12 | 14.25 | -0.34 | -2.33 | 9.25 | 836 | 41.8 | 123 | 6.15 | +5.49 | -3.3 | -81.9 | -79.7 | 2.38 | +19.3 | 268 | -3.32 | 5.26 | 1.96 | 23M08 | 22 | 16.38 | 16.59 | 14.09 | 14.59 | -1.67 | -10.3 | 15.4 | 1,330 | 60.4 | 203 | 9.21 | -17.6 | +3.12 | -55.3 | -69.8 | 1.52 | +31.5 | 249 | -4.43 | 8.59 | 3.45 | 23M07 | 21 | 14.05 | 16.91 | 13.85 | 16.26 | +2.18 | +15.5 | 21.7 | 1,314 | 62.6 | 195 | 9.27 | +60.8 | -1.8 | +227 | +286 | 3.77 | -58.2 | 217 | +9.56 | 13 | 5.99 | 23M06 | 20 | 13.33 | 14.91 | 13.27 | 14.08 | +0.85 | +6.42 | 12.4 | 1,244 | 62.2 | 175 | 8.74 | +24.2 | 0 | +76.7 | +101 | 1.78 | -19.6 | 276 | +1.07 | 3.45 | 1.25 | 23M05 | 22 | 15.34 | 16.05 | 13.23 | 13.23 | -2.05 | -13.4 | 18.5 | 1,627 | 74 | 241 | 10.9 | -30.7 | -3.8 | -240 | -275 | 1.27 | +42.4 | 295 | -3.21 | 2.38 | 0.81 | 23M04 | 17 | 15.52 | 16.06 | 14.58 | 15.28 | -0.22 | -1.42 | 9.55 | 1,160 | 68.2 | 177 | 10.4 | +21.4 | 0 | -30.2 | -8.76 | 2.85 | +5.55 | 253 | +1.21 | 5.59 | 2.21 | 23M03 | 23 | 15.9 | 16.54 | 14.68 | 15.5 | -0.45 | -2.82 | 11.7 | 1,669 | 72.5 | 257 | 11.2 | +17.7 | +0.8 | -141 | -123 | 2.6 | +39.8 | 247 | -3.48 | 4.38 | 1.77 | 23M02 | 18 | 17.37 | 17.48 | 15.85 | 15.95 | -1.42 | -8.18 | 9.38 | 1,167 | 64.8 | 193 | 10.7 | -23.6 | -3.5 | -198 | -225 | 1.47 | +67.6 | 207 | -6.09 | 7.86 | 3.79 | 23M01 | 13 | 15.39 | 18.39 | 14.94 | 17.37 | +1.9 | +12.3 | 22.3 | 1,108 | 85.3 | 185 | 14.3 | +8.01 | +4 | +57.5 | +69.5 | 1.33 | -31.8 | 140 | +4.47 | 13.9 | 9.98 | 22M12 | 22 | 14.99 | 16.14 | 14.59 | 15.47 | +1 | +6.91 | 10.7 | 1,695 | 77.1 | 262 | 11.9 | -39.4 | +1.96 | +71.2 | +33.8 | 2.2 | -13.9 | 172 | -0.16 | 9.48 | 5.53 | 22M11 | 22 | 12.1 | 14.8 | 12.06 | 14.47 | +2.35 | +19.4 | 22.6 | 2,093 | 95.1 | 287 | 13 | +47.7 | +2.84 | +37.5 | +88 | 5.45 | -22.5 | 186 | +2.9 | 9.65 | 5.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.7 | 17.03 | 11.97 | 12.12 | -3.75 | -23.6 | 31.9 | 1,739 | 87 | 253 | 12.6 | +17.3 | 0 | -155 | -137 | 2.78 | +16.1 | 208 | -6.44 | 6.74 | 3.24 | 22M09 | 21 | 16.86 | 17.24 | 15.52 | 15.87 | -1.26 | -7.36 | 10 | 1,360 | 64.7 | 221 | 10.5 | -2.02 | 0 | -21.8 | -23.9 | 1.83 | +8.38 | 192 | +0.82 | 13.2 | 6.87 | 22M08 | 23 | 17.22 | 17.48 | 16.34 | 17.13 | -0.22 | -1.27 | 6.57 | 1,450 | 63.1 | 245 | 10.7 | +10.7 | -1.58 | -26 | -16.9 | 1.99 | -3.16 | 183 | -2.97 | 12.4 | 6.74 | 22M07 | 21 | 20.45 | 20.61 | 17.25 | 17.35 | -3.06 | -15 | 16.5 | 1,457 | 69.4 | 273 | 13 | -50.1 | -6.25 | -94.4 | -151 | 1.03 | +43 | 187 | -11 | 15.3 | 8.21 | 22M06 | 21 | 16.26 | 20.42 | 15.81 | 20.41 | +4.18 | +25.8 | 28.4 | 2,109 | 100 | 376 | 17.9 | +41.5 | +7.63 | +219 | +268 | 4.17 | -44.2 | 144 | +12.4 | 26.3 | 18.3 | 22M05 | 21 | 15.94 | 16.45 | 14.21 | 16.23 | +0.13 | +0.81 | 13.9 | 1,814 | 86.4 | 282 | 13.4 | +19 | +0.6 | -45.8 | -26.2 | 1.65 | +2.24 | 188 | +9.24 | 14 | 7.44 | 22M04 | 19 | 16.36 | 17.46 | 14.63 | 16.1 | -0.4 | -2.42 | 17.2 | 1,673 | 88.1 | 271 | 14.3 | -13.4 | -4.4 | -8.12 | -25.9 | 1.34 | +6.56 | 186 | -7.04 | 4.74 | 2.55 | 22M03 | 23 | 19.35 | 19.61 | 13.94 | 16.5 | -2.59 | -13.6 | 29.7 | 1,960 | 85.2 | 319 | 13.9 | +24.9 | +4.4 | -147 | -117 | 1.71 | +11.6 | 179 | +9.21 | 11.8 | 6.58 | 22M02 | 15 | 19.82 | 20.59 | 18.64 | 19.09 | -0.96 | -4.79 | 9.73 | 729 | 48.6 | 144 | 9.58 | -4.33 | -0.08 | -90.2 | -94.6 | 0.35 | +13.8 | 167 | +0.48 | 2.57 | 1.54 | 22M01 | 18 | 21.94 | 22.14 | 19.89 | 20.05 | -1.83 | -8.36 | 10.3 | 800 | 44.5 | 167 | 9.3 | -5.54 | 0 | -74.5 | -80.1 | 0.89 | +3.46 | 154 | -3.61 | 2.1 | 1.36 | 21M12 | 22 | 20.99 | 24.86 | 20.81 | 21.88 | +0.94 | +4.49 | 19.3 | 904 | 41.1 | 205 | 9.31 | -14.2 | 0 | +20.3 | +6.12 | 0.94 | -0.9 | 150 | -0.09 | 5.71 | 3.8 | 21M11 | 22 | 22.58 | 22.61 | 20.43 | 20.94 | -1.58 | -7.02 | 9.68 | 771 | 35.1 | 167 | 7.57 | +0.27 | 0 | -74.7 | -74.4 | 1.73 | +6.63 | 152 | -2.38 | 5.8 | 3.83 | 21M10 | 20 | 21.34 | 23.77 | 19.76 | 22.52 | +1.12 | +5.23 | 18.7 | 826 | 41.3 | 184 | 9.19 | -15.2 | 0 | +28.2 | +13 | 1.54 | -3.81 | 145 | -1.84 | 8.18 | 5.64 | 21M09 | 20 | 19.34 | 21.95 | 19.07 | 21.4 | +2.28 | +11.9 | 15.1 | 990 | 49.5 | 205 | 10.3 | +32.1 | 0 | +114 | +147 | 4.01 | -46.9 | 149 | +3.04 | 10 | 6.74 | 21M08 | 22 | 20.25 | 22.99 | 18.84 | 19.12 | -0.81 | -4.06 | 20.8 | 1,187 | 54 | 248 | 11.3 | +9.19 | 0 | -31.3 | -22.1 | 1.47 | -5.88 | 196 | +0.78 | 6.98 | 3.57 | 21M07 | 22 | 27.08 | 27.23 | 19.81 | 19.93 | -7.03 | -26.1 | 27.5 | 1,279 | 58.1 | 308 | 14 | -13 | 0 | -188 | -201 | 1.59 | +27.2 | 201 | -3.42 | 6.2 | 3.08 | 21M06 | 21 | 28.95 | 29.63 | 25.6 | 26.96 | -1.65 | -5.77 | 14.1 | 1,128 | 53.7 | 312 | 14.9 | -10.6 | -0.32 | -142 | -153 | 2.49 | +38.2 | 174 | +0.49 | 9.62 | 5.52 | 21M05 | 21 | 26.5 | 30.25 | 24.39 | 28.61 | +1.98 | +7.44 | 22 | 1,180 | 56.2 | 319 | 15.2 | +24.3 | 0 | +103 | +128 | 2.38 | -23.9 | 136 | -0.1 | 9.13 | 6.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26.74 | 28.03 | 24.29 | 26.63 | +0.32 | +1.22 | 14.2 | 1,167 | 61.4 | 305 | 16.1 | +29.1 | -0.32 | -42.1 | -13.4 | 2.82 | -3.14 | 160 | -0.75 | 9.23 | 5.78 | 21M03 | 22 | 30.6 | 30.61 | 25 | 26.31 | -3.64 | -12.2 | 18.7 | 1,546 | 70.3 | 421 | 19.1 | -6.52 | +0.64 | -266 | -272 | 1.27 | +47.2 | 163 | -3.7 | 9.98 | 6.13 | 21M02 | 13 | 29.46 | 37.59 | 29.41 | 29.95 | +0.35 | +1.18 | 27.6 | 904 | 69.5 | 294 | 22.6 | +4.38 | 0 | -76.7 | -72.3 | 1.5 | +21.4 | 116 | -5.25 | 13.7 | 11.8 | 21M01 | 20 | 28.2 | 32.66 | 27.74 | 29.6 | +1.71 | +6.13 | 17.6 | 1,347 | 67.3 | 413 | 20.7 | -20.7 | 0 | -66.5 | -87.1 | 2.64 | +31.3 | 94.2 | -10.1 | 18.9 | 20.1 | 20M12 | 23 | 25.59 | 28.27 | 24.6 | 27.89 | +1.78 | +6.82 | 14.1 | 1,265 | 55 | 330 | 14.4 | +38.3 | 0 | -9.68 | +28.7 | 12.1 | -9.82 | 62.9 | +3.94 | 29.1 | 46.2 | 20M11 | 21 | 22.73 | 26.89 | 22.45 | 26.11 | +3.34 | +14.7 | 19.5 | 1,438 | 68.5 | 353 | 16.8 | +64.4 | 0 | +93.8 | +158 | 13.6 | -33.2 | 72.7 | +4.21 | 25.1 | 34.5 | 20M10 | 19 | 21.49 | 24.04 | 21.19 | 22.77 | +1.4 | +6.55 | 13.3 | 1,196 | 62.9 | 274 | 14.4 | -0.88 | 0 | +217 | +217 | 8.92 | -46.1 | 106 | +0.22 | 20.9 | 19.7 | 20M09 | 22 | 22.6 | 23.22 | 20.86 | 21.37 | -1.86 | -8.01 | 10.2 | 1,478 | 67.2 | 323 | 14.7 | -9.05 | 0 | -91.3 | -100 | 8.26 | +35.8 | 152 | -1.61 | 20.7 | 13.6 | 20M08 | 21 | 21.27 | 23.67 | 20.68 | 23.23 | +2.08 | +9.83 | 14.1 | 1,929 | 91.9 | 422 | 20.1 | +52.9 | -0.14 | +67.5 | +120 | 7.28 | -29.7 | 116 | +0.8 | 22.3 | 19.2 | 20M07 | 23 | 17.58 | 24.31 | 17.53 | 21.15 | +3.57 | +20.3 | 38.6 | 2,620 | 114 | 571 | 24.8 | -12.6 | -2.03 | +72.1 | +57.5 | 1.59 | +38.9 | 146 | -8.16 | 21.5 | 14.7 | 20M06 | 20 | 16.03 | 17.64 | 16.03 | 17.58 | +1.67 | +10.5 | 10.1 | 1,497 | 74.8 | 255 | 12.8 | +37.2 | 0 | +160 | +198 | 4.69 | -51.5 | 107 | +2.99 | 29.7 | 27.8 | 20M05 | 20 | 15 | 16.67 | 14.64 | 15.91 | -0.14 | -0.87 | 12.6 | 1,508 | 75.4 | 239 | 12 | -8.1 | +0.09 | -9.12 | -17.1 | 2.62 | +19.2 | 158 | -2.2 | 26.7 | 16.9 | 20M04 | 20 | 14.07 | 16.39 | 13.99 | 16.05 | +1.83 | +12.9 | 16.9 | 1,599 | 79.9 | 241 | 12.1 | +38.4 | +1.98 | +140 | +180 | 3.4 | -35.9 | 139 | +12 | 28.9 | 20.8 | 20M03 | 22 | 16.05 | 18 | 11.89 | 14.22 | -2.71 | -16 | 36.1 | 3,200 | 145 | 479 | 21.8 | +2.12 | 0 | -164 | -162 | 1.47 | -4.77 | 175 | -15.8 | 16.9 | 9.66 | 20M02 | 19 | 14.97 | 17.83 | 14.58 | 16.93 | +1.55 | +10.1 | 21.1 | 2,324 | 122 | 382 | 20.1 | +13.7 | -0.83 | +98.5 | +111 | 1.31 | -30 | 180 | +5.26 | 32.7 | 18.2 | 20M01 | 15 | 19.4 | 20.02 | 15.14 | 15.38 | -3.7 | -19.4 | 25.6 | 1,512 | 101 | 284 | 18.9 | -2.67 | +0.02 | +71 | +68.4 | 3.03 | -34 | 210 | -8.86 | 27.5 | 13.1 | 19M12 | 22 | 17.55 | 19.3 | 17.33 | 19.08 | +1.8 | +10.4 | 11.4 | 1,934 | 87.9 | 358 | 16.3 | +86.8 | +0.92 | +181 | +269 | 3.11 | -71.2 | 244 | -10.4 | 36.3 | 14.9 | 19M11 | 21 | 18.35 | 19.84 | 17.28 | 17.28 | -1.13 | -6.14 | 13.9 | 2,505 | 119 | 467 | 22.3 | -21.8 | -1.09 | -32.7 | -55.6 | 0.34 | +28.1 | 316 | +11.4 | 46.7 | 14.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.94 | 19.4 | 17.5 | 18.41 | +0.29 | +1.6 | 10.5 | 1,991 | 94.8 | 369 | 17.6 | +12.1 | -1.5 | -6.73 | +3.91 | 1.46 | +14.8 | 287 | -9.44 | 35.3 | 12.3 | 19M09 | 19 | 17.84 | 19.33 | 17.81 | 18.12 | +0.28 | +1.57 | 8.52 | 2,038 | 107 | 378 | 19.9 | +0.29 | -3.32 | -19.2 | -22.2 | 2.58 | +20.9 | 273 | -5.6 | 44.7 | 16.4 | 19M08 | 21 | 17.9 | 18.21 | 15.8 | 17.84 | -0.31 | -1.71 | 13.3 | 3,013 | 143 | 519 | 24.7 | -17.2 | -6.57 | +42.5 | +18.7 | 2.72 | -24.9 | 252 | -2.63 | 50.3 | 20 | 19M07 | 23 | 18.4 | 18.9 | 17.38 | 18.15 | +0.47 | +2.66 | 8.6 | 3,690 | 160 | 669 | 29.1 | -92.1 | +5.36 | +36.1 | -50.7 | 3.69 | -1.7 | 277 | -0.61 | 53 | 19.2 | 19M06 | 19 | 15.56 | 18.15 | 15.34 | 17.68 | +2.01 | +12.8 | 17.9 | 3,385 | 178 | 566 | 29.8 | +131 | +0.99 | +116 | +248 | 8.05 | -54.7 | 278 | +11 | 53.6 | 19.3 | 19M05 | 22 | 17.74 | 17.91 | 14.7 | 15.67 | -2.21 | -12.4 | 18 | 4,479 | 204 | 703 | 32 | +12.7 | -3.07 | -85.5 | -75.9 | 3.75 | -7.77 | 333 | -9.55 | 42.6 | 12.8 | 19M04 | 20 | 16.67 | 19.26 | 16.66 | 17.88 | +1.56 | +9.56 | 15.9 | 4,131 | 207 | 744 | 37.2 | -20.2 | -0.17 | +347 | +327 | 2.12 | -13.1 | 341 | +5.03 | 52.1 | 15.3 | 19M03 | 20 | 16.25 | 17.16 | 14.46 | 16.32 | +0.57 | +3.62 | 17.1 | 4,360 | 218 | 686 | 34.3 | -75.2 | -1.78 | +178 | +101 | 2.87 | -0.89 | 354 | -4.62 | 47.1 | 13.3 | 19M02 | 13 | 12.74 | 15.84 | 12.73 | 15.75 | +3.31 | +26.6 | 25 | 2,621 | 202 | 370 | 28.4 | +145 | +5.15 | +420 | +571 | 6.28 | -115 | 355 | +24.9 | 51.7 | 14.6 | 19M01 | 21 | 10.84 | 12.65 | 10.32 | 12.44 | +1.7 | +15.8 | 21.7 | 3,271 | 156 | 378 | 18 | +35.4 | +2.22 | +417 | +455 | 2.56 | -210 | 471 | +20.3 | 26.8 | 5.68 | 18M12 | 21 | 12.7 | 13.05 | 10.29 | 10.74 | -1.3 | -10.8 | 22.9 | 3,522 | 168 | 416 | 19.8 | +32.4 | 0 | -223 | -191 | 2.09 | -11.5 | 681 | -3.21 | 6.5 | 0.96 | 18M11 | 22 | 12.57 | 13.52 | 11.95 | 12.04 | -0.43 | -3.45 | 12.6 | 3,960 | 180 | 499 | 22.7 | +21.5 | 0 | -288 | -267 | 1.15 | +70.4 | 692 | -39.8 | 9.71 | 1.4 | 18M10 | 22 | 14.55 | 14.56 | 11.9 | 12.47 | -2.1 | -14.4 | 18.3 | 4,039 | 184 | 519 | 23.6 | -106 | +3.84 | -319 | -422 | 2.17 | +149 | 622 | +29.3 | 49.5 | 7.95 | 18M09 | 19 | 13.34 | 14.68 | 12.2 | 14.57 | +1.09 | +8.09 | 18.4 | 2,803 | 148 | 372 | 19.6 | +17.9 | 0 | +199 | +217 | 2.81 | -83 | 473 | +9.1 | 20.1 | 4.25 | 18M08 | 23 | 14.67 | 14.74 | 12.31 | 13.48 | -0.92 | -6.39 | 16.9 | 2,986 | 130 | 397 | 17.3 | +57.5 | 0 | -135 | -77.4 | 2.4 | +13.2 | 556 | +2.95 | 11 | 1.98 | 18M07 | 22 | 13.94 | 15.05 | 12.21 | 14.4 | +0.57 | +4.12 | 20.5 | 2,587 | 118 | 352 | 16 | +39.1 | -0.37 | +37.2 | +75.9 | 1.57 | -49.8 | 543 | +4.03 | 8.09 | 1.49 | 18M06 | 20 | 15.6 | 16.55 | 13.27 | 13.83 | -1.91 | -12.1 | 20.8 | 2,294 | 115 | 351 | 17.5 | +6.04 | -1.31 | -41.5 | -36.8 | 1.11 | -47.4 | 593 | -26.5 | 4.06 | 0.68 | 18M05 | 22 | 15.68 | 17.04 | 15.05 | 15.74 | -0.01 | -0.06 | 12.6 | 2,249 | 102 | 362 | 16.5 | -35 | +1.31 | -392 | -425 | 1.55 | +148 | 640 | -1.52 | 30.6 | 4.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.66 | 17.36 | 15.08 | 15.75 | -0.91 | -5.46 | 13.7 | 2,174 | 121 | 350 | 19.5 | +3.4 | 0 | -266 | -262 | 1.49 | +73.1 | 492 | +0.54 | 32.1 | 6.52 | 18M03 | 23 | 18.5 | 19.63 | 15.64 | 16.66 | -2.68 | -13.9 | 20.6 | 2,777 | 121 | 500 | 21.8 | -49.1 | -2.06 | -381 | -432 | 1.19 | +98.4 | 419 | -10.3 | 31.6 | 7.53 | 18M02 | 13 | 22.35 | 22.5 | 16.55 | 19.34 | -2.76 | -12.5 | 26.9 | 2,236 | 172 | 446 | 34.3 | -25.4 | +0.41 | -125 | -150 | 0.62 | +64.9 | 321 | +29.4 | 41.9 | 13 | 18M01 | 22 | 19.07 | 23.79 | 19.06 | 22.1 | +3.13 | +16.5 | 24.9 | 2,756 | 125 | 605 | 27.5 | +33.5 | -4.79 | +231 | +260 | 1.23 | -94.2 | 257 | -1.24 | 12.4 | 4.84 | 17M12 | 21 | 19.2 | 19.95 | 18.43 | 18.97 | -0.34 | -1.76 | 7.87 | 1,604 | 76.4 | 306 | 14.6 | -24.5 | +1.26 | -165 | -188 | 2.02 | +67.5 | 351 | +2.97 | 13.7 | 3.9 | 17M11 | 22 | 18.38 | 21.78 | 18.12 | 19.31 | +1.03 | +5.63 | 20 | 2,262 | 103 | 443 | 20.1 | -72.3 | +1.67 | +0.66 | -70 | 2.07 | +67.7 | 283 | -3.34 | 10.7 | 3.78 | 17M10 | 19 | 16.43 | 18.62 | 16.43 | 18.28 | +1.88 | +11.5 | 13.4 | 1,353 | 71.2 | 237 | 12.5 | +92.8 | 0 | +194 | +287 | 6.54 | -75.8 | 216 | +2.63 | 14 | 6.51 | 17M09 | 22 | 16.76 | 17.01 | 16.1 | 16.4 | -0.22 | -1.32 | 5.48 | 1,102 | 50.1 | 182 | 8.26 | -44.4 | +0.79 | -111 | -155 | 1.51 | +60.4 | 291 | -7.16 | 11.4 | 3.91 | 17M08 | 23 | 16.17 | 17.33 | 15.1 | 16.62 | +0.45 | +2.78 | 13.8 | 1,714 | 74.5 | 277 | 12.1 | -5.8 | +0.26 | -40.8 | -46.3 | 2 | -24.2 | 231 | -3.93 | 18.6 | 8.03 | 17M07 | 21 | 15.04 | 16.53 | 14.45 | 16.17 | +1.22 | +8.16 | 13.9 | 1,754 | 83.5 | 276 | 13.1 | -21.5 | +2.36 | +46.7 | +27.5 | 2.02 | -11.6 | 255 | +4.29 | 22.5 | 8.81 | 17M06 | 23 | 13.8 | 15.16 | 13.5 | 14.95 | +1.26 | +9.2 | 12.1 | 1,875 | 81.5 | 269 | 11.7 | -29.8 | -0.13 | +120 | +90 | 1.66 | +18.3 | 267 | +8.54 | 18.2 | 6.82 | 17M05 | 20 | 12.29 | 14.05 | 11.82 | 13.69 | +1.47 | +12 | 18.2 | 1,278 | 63.9 | 164 | 8.2 | +69.9 | -0.1 | +347 | +417 | 3.14 | -106 | 249 | +5.8 | 9.67 | 3.89 | 17M04 | 18 | 12.56 | 12.79 | 12.01 | 12.22 | -0.22 | -1.77 | 6.27 | 668 | 37.1 | 82.7 | 4.59 | +4.92 | 0 | -7.27 | -2.35 | 1.43 | -11.7 | 354 | -5.37 | 3.87 | 1.09 | 17M03 | 23 | 12.83 | 12.94 | 12.25 | 12.44 | -0.53 | -4.09 | 5.32 | 852 | 37.1 | 107 | 4.66 | -21.1 | -3.23 | -180 | -204 | 1.39 | +53.7 | 366 | +2.53 | 9.28 | 2.53 | 17M02 | 18 | 12.78 | 13.33 | 12.37 | 12.97 | +0.29 | +2.29 | 7.57 | 874 | 48.5 | 113 | 6.26 | +12.4 | +3.22 | +30.4 | +46 | 1.73 | -29.3 | 312 | +1.1 | 6.75 | 2.16 | 17M01 | 16 | 12.25 | 12.89 | 12.23 | 12.68 | +0.43 | +3.51 | 5.39 | 829 | 51.8 | 104 | 6.52 | +10.8 | -3.01 | +68.1 | +75.9 | 1.15 | -58.1 | 342 | -6.58 | 5.65 | 1.65 | 16M12 | 22 | 13.8 | 14.09 | 11.87 | 12.25 | -1.6 | -11.6 | 16 | 1,960 | 89.1 | 255 | 11.6 | -13.8 | -1.33 | -274 | -289 | 1.24 | +75.3 | 400 | -4.42 | 12.2 | 3.06 | 16M11 | 22 | 12.03 | 14.16 | 11.75 | 13.85 | +1.82 | +15.1 | 20 | 1,959 | 89 | 252 | 11.5 | +20 | +4.03 | +228 | +252 | 1.69 | -67.1 | 325 | +11.9 | 16.7 | 5.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.52 | 12.5 | 11.48 | 12.03 | +0.53 | +4.61 | 8.87 | 891 | 44.6 | 107 | 5.36 | -0.97 | 0 | +42.8 | +41.8 | 0.95 | -26.9 | 392 | -1.43 | 4.8 | 1.23 | 16M09 | 19 | 12.29 | 12.39 | 11.45 | 11.5 | -0.78 | -6.35 | 7.65 | 868 | 45.7 | 103 | 5.43 | -7.02 | 0 | -147 | -154 | 1.12 | +27.4 | 419 | -12.2 | 6.23 | 1.49 | 16M08 | 23 | 11.51 | 13.02 | 11.17 | 12.28 | +0.81 | +7.06 | 16.1 | 1,733 | 75.3 | 211 | 9.18 | -45.4 | +0.05 | -186 | -232 | 1.3 | +60.1 | 391 | +7.72 | 18.4 | 4.71 | 16M07 | 20 | 11.06 | 12.06 | 11.05 | 11.47 | +0.44 | +3.99 | 9.16 | 1,429 | 71.5 | 165 | 8.27 | +31.5 | +0.07 | +113 | +144 | 2.79 | -14.8 | 331 | +2.25 | 10.7 | 3.23 | 16M06 | 21 | 11.5 | 11.51 | 10.21 | 11.03 | -0.29 | -2.56 | 11.5 | 1,509 | 71.9 | 164 | 7.82 | -25.8 | +0.03 | -116 | -142 | 2.17 | +38.3 | 346 | -3.22 | 8.45 | 2.44 | 16M05 | 21 | 11.08 | 11.4 | 10.17 | 11.32 | +0.25 | +2.26 | 11.1 | 1,658 | 79 | 178 | 8.49 | -1.22 | -0.6 | +39.3 | +37.4 | 2.75 | -28 | 308 | +1.3 | 11.7 | 3.79 | 16M04 | 19 | 11.12 | 11.69 | 10.61 | 11.07 | -0.18 | -1.6 | 9.6 | 2,120 | 112 | 237 | 12.5 | +36.6 | -0.29 | -19.8 | +16.4 | 2.5 | -17.2 | 336 | +0.21 | 10.4 | 3.09 | 16M03 | 23 | 9.4 | 11.65 | 9.29 | 11.25 | +1.9 | +20.3 | 25.2 | 3,468 | 151 | 369 | 16.1 | +7.84 | +0.54 | +27.8 | +36.2 | 1.44 | -31.5 | 353 | +5.43 | 10.2 | 2.88 | 16M02 | 13 | 9.64 | 10.28 | 8.98 | 9.35 | -0.44 | -4.49 | 13.3 | 1,882 | 145 | 181 | 13.9 | +9.13 | +0.89 | -187 | -177 | 4.33 | +45.6 | 384 | -5.44 | 4.72 | 1.23 | 16M01 | 21 | 13.04 | 13.08 | 8.89 | 9.79 | -3.3 | -25.2 | 32 | 3,169 | 151 | 330 | 15.7 | +1.6 | -6.43 | -463 | -468 | 1.26 | +106 | 339 | +3.54 | 10.4 | 3.08 | 15M12 | 23 | 11.87 | 14.22 | 11.63 | 13.09 | +1.46 | +12.6 | 22.3 | 2,339 | 102 | 301 | 13.1 | +0.36 | 0 | +117 | +117 | 0.64 | -50 | 233 | -1 | 6.89 | 2.96 | 15M11 | 21 | 11.75 | 14.47 | 11.47 | 11.63 | -0.33 | -2.76 | 25.1 | 2,435 | 116 | 315 | 15 | -4.8 | -5.16 | -166 | -176 | 1.15 | +31 | 283 | +2 | 7.89 | 2.79 | 15M10 | 21 | 10.33 | 12.5 | 10.28 | 11.96 | +1.6 | +15.4 | 21.4 | 1,676 | 79.8 | 197 | 9.4 | -7.67 | +5.16 | -102 | -104 | 1.31 | +57.8 | 252 | -4.46 | 5.89 | 2.34 | 15M09 | 20 | 9.98 | 11.14 | 9.53 | 10.36 | +0.52 | +5.28 | 16.4 | 2,148 | 107 | 225 | 11.3 | +5.54 | -0.2 | -24.4 | -19 | 1.88 | +11.7 | 194 | -0.59 | 10.3 | 5.32 | 15M08 | 21 | 12.63 | 14.79 | 8.02 | 9.84 | -2.94 | -23 | 53 | 2,497 | 119 | 288 | 13.7 | +1.93 | +3.75 | -155 | -149 | 1.35 | +0.14 | 183 | +3.63 | 10.9 | 5.99 | 15M07 | 22 | 17.84 | 17.97 | 11.62 | 12.78 | -4.67 | -26.8 | 36.4 | 2,940 | 134 | 437 | 19.9 | +1.26 | +3.2 | -322 | -318 | 0.19 | +74.1 | 183 | -1.07 | 7.31 | 4 | 15M06 | 21 | 21 | 24.95 | 14.55 | 17.45 | -3.75 | -17.7 | 49.1 | 1,790 | 85.2 | 369 | 17.6 | +0.43 | 0 | -197 | -197 | 0.1 | +50.4 | 108 | +1.62 | 8.38 | 7.73 | 15M05 | 10 | 20 | 25.19 | 19.66 | 21.2 | +1.22 | +6.11 | 27.7 | 729 | 72.9 | 163 | 16.3 | +0.11 | 0 | -134 | -134 | 0.04 | +58 | 58 | +6.76 | 6.76 | 11.7 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 |
|