|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.6 | 9.75 | -0.15 | -1.54% | 1.03% | 9.7 | 9.7 | 9.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 404 | 389.5萬 | 90 | 4.5張/筆 | 9.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 103.2萬 | 31 | 3.4張/筆 | 9.77元 | -0.04 (-0.41%) | 連漲連跌: 連3跌 ( -0.2元 / -2.04%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共108月) |
|
月成交價: 9.6元 (-0.2元/ -2.04%) | 成交均張: 724張/日 | 成交均額: 707萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32低 | 近9月新低 | 連3跌 (-1.15元/ -10.7%) | 第38低 | 近4月新低 | 第78高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.8 | 9.78 | 9.95 | 9.79 | 10.63 | 10.29 | 9.49 | 9.77 | 7.89 | 12.66 | - | - | - | 10.36 | 漲跌價 | -0.2 | -0.18 | -0.35 | -0.19 | -1.03 | -0.69 | +0.11 | -0.17 | +1.71 | -3.06 | - | - | - | -0.76 | 漲跌幅 | -2.04% | -1.84% | -3.52% | -1.94% | -9.69% | -6.71% | +1.16% | -1.74% | +21.7% | -24.2% | - | - | - | -7.34% | 振幅 | 2.14% | 2.66% | 4.62% | 4.8% | 13.2% | 16.1% | 24.3% | 32.7% | 55.3% | 61.6% | - | - | - | 16% | 成交張數 | 865 | 1,155 | 3,705 | 1.41萬 | 4.95萬 | 11.1萬 | 20.5萬 | 44.3萬 | 82.8萬 | 201萬 | - | - | - | 7.87萬 | 成交金額 | 840萬 | 1,124萬 | 3,619萬 | 1.37億 | 4.96億 | 11.4億 | 20.6億 | 43.8億 | 75.8億 | 209億 | - | - | - | 8.12億 | 週轉率 | 3.27% | 4.37% | 14% | 53.2% | 187% | 419% | 774% | 1677% | 3132% | 7605% | - | - | - | 297% |
結算價 9.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 9.77 | 10.06 | 9.59 | 9.6 | -0.2 | -2.04 | 4.8 | 13 | 0.72 | 1.27 | 0.07 | -0.1 | 0 | +0.51 | +0.41 | 2.13 | -0.06 | 0.39 | 0 | 0 | 0 | 24M03 | 21 | 10.04 | 10.06 | 9.65 | 9.8 | -0.22 | -2.2 | 4.09 | 15.9 | 0.76 | 1.56 | 0.07 | -0.01 | 0 | -0.13 | -0.14 | 1.55 | +0.04 | 0.45 | 0 | 0 | 0 | 24M02 | 13 | 10.75 | 10.99 | 9.87 | 10.02 | -0.73 | -6.79 | 10.4 | 13.7 | 1.06 | 1.41 | 0.11 | +0.17 | 0 | -0.07 | +0.1 | 1.89 | +0.01 | 0.41 | 0 | 0 | 0 | 24M01 | 22 | 10.31 | 11.25 | 10.3 | 10.75 | +0.39 | +3.76 | 9.17 | 36 | 1.63 | 3.88 | 0.18 | -0.01 | 0 | +0.01 | +0 | 1.86 | +0.06 | 0.39 | 0 | 0 | 0 | 23M12 | 21 | 10.22 | 10.9 | 10.22 | 10.36 | +0.16 | +1.57 | 6.67 | 11.3 | 0.54 | 1.2 | 0.06 | -0.05 | 0 | +0.64 | +0.59 | 1.46 | +0.03 | 0.33 | 0 | 0 | 0 | 23M11 | 22 | 10.19 | 10.3 | 9.91 | 10.2 | -0.11 | -1.07 | 3.78 | 20.2 | 0.92 | 2.05 | 0.09 | -1.17 | 0 | +3.33 | +2.16 | 1.71 | -1.02 | 0.3 | 0 | 0 | 0 | 23M10 | 20 | 9.79 | 10.6 | 9.78 | 10.31 | +0.43 | +4.35 | 8.3 | 20.2 | 1.01 | 2.08 | 0.1 | +0.95 | 0 | -0.96 | -0.01 | 5.37 | +1.05 | 1.32 | 0 | 0 | 0 | 23M09 | 20 | 9.63 | 9.93 | 9.42 | 9.88 | +0.17 | +1.75 | 5.25 | 8.76 | 0.44 | 0.85 | 0.04 | +0.14 | 0 | +2.14 | +2.28 | 1.64 | -0.14 | 0.27 | 0 | 0 | 0 | 23M08 | 22 | 9.12 | 9.93 | 9.08 | 9.71 | +0.59 | +6.47 | 9.32 | 18.9 | 0.86 | 1.81 | 0.08 | -0.04 | 0 | -1.08 | -1.12 | 1.3 | -0.18 | 0.41 | 0 | 0 | 0 | 23M07 | 21 | 9.91 | 9.91 | 8.94 | 9.12 | -0.66 | -6.75 | 9.92 | 7.23 | 0.34 | 0.69 | 0.03 | +0.21 | 0 | -1.41 | -1.19 | 1.33 | -0.12 | 0.59 | -0.02 | 0 | 0 | 23M06 | 20 | 9.96 | 10 | 9.41 | 9.78 | -0.21 | -2.1 | 5.91 | 21.1 | 1.05 | 2.06 | 0.1 | -0.13 | 0 | +0.38 | +0.24 | 0.78 | -0.02 | 0.71 | -0.03 | 0.02 | 3.38 | 23M05 | 22 | 9.37 | 10 | 9.14 | 9.99 | +0.62 | +6.62 | 9.18 | 18.1 | 0.82 | 1.73 | 0.08 | +0.28 | 0 | +1.28 | +1.56 | 0.89 | -0.09 | 0.73 | -0.01 | 0.05 | 6.82 | 23M04 | 17 | 9.3 | 9.6 | 9.13 | 9.37 | +0.09 | +0.97 | 5.06 | 13.5 | 0.8 | 1.26 | 0.07 | -0.27 | 0 | +0.37 | +0.1 | 0.3 | -0.12 | 0.83 | -0.1 | 0.06 | 6.9 | 23M03 | 23 | 9.23 | 9.6 | 9.04 | 9.28 | +0.09 | +0.98 | 6.09 | 17.2 | 0.75 | 1.61 | 0.07 | -0.03 | 0 | +2.53 | +2.5 | 0.77 | -0.39 | 0.95 | +0.02 | 0.16 | 16.3 | 23M02 | 18 | 8.76 | 9.22 | 8.67 | 9.19 | +0.43 | +4.91 | 6.28 | 18.4 | 1.02 | 1.65 | 0.09 | 0 | 0 | +3.22 | +3.22 | 0.71 | -0.74 | 1.34 | 0 | 0.13 | 9.81 | 23M01 | 13 | 9.55 | 9.69 | 8.56 | 8.76 | -0.74 | -7.79 | 11.9 | 15.8 | 1.21 | 1.42 | 0.11 | +0.02 | 0 | -1.19 | -1.17 | 0.73 | -1.43 | 2.08 | -0.04 | 0.13 | 6.31 | 22M12 | 22 | 9.69 | 9.77 | 9.31 | 9.5 | -0.42 | -4.23 | 4.64 | 15.5 | 0.7 | 1.47 | 0.07 | +0.01 | 0 | -2.56 | -2.56 | 0.71 | +1.91 | 3.5 | -0.07 | 0.17 | 4.88 | 22M11 | 22 | 11.62 | 11.62 | 9.91 | 9.92 | -1.54 | -13.4 | 14.9 | 23.9 | 1.09 | 2.53 | 0.12 | 0 | 0 | -2.91 | -2.91 | 0.68 | +0.42 | 1.59 | -0.01 | 0.24 | 15.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.07 | 11.5 | 9.54 | 11.46 | +1.48 | +14.8 | 19.6 | 51.8 | 2.59 | 5.52 | 0.28 | -0.06 | 0 | -8.62 | -8.68 | 0.6 | -0.78 | 1.17 | 0 | 0.25 | 21.5 | 22M09 | 21 | 9.42 | 10.1 | 9.37 | 9.98 | +0.64 | +6.85 | 7.82 | 14.9 | 0.71 | 1.46 | 0.07 | +0.18 | 0 | +0.87 | +1.04 | 0.56 | -0.62 | 1.95 | -0.11 | 0.25 | 12.9 | 22M08 | 23 | 9.23 | 9.56 | 9.13 | 9.34 | +0.16 | +1.74 | 4.68 | 19 | 0.83 | 1.78 | 0.08 | -0.18 | 0 | +1.37 | +1.19 | 0.18 | +0.07 | 2.57 | +0.12 | 0.36 | 14.2 | 22M07 | 21 | 8.49 | 9.2 | 8.43 | 9.18 | +0.69 | +8.13 | 9.07 | 17.3 | 0.83 | 1.53 | 0.07 | +0.05 | 0 | +3.51 | +3.56 | 0.86 | -0.03 | 2.5 | -0.08 | 0.24 | 9.66 | 22M06 | 21 | 9.3 | 9.54 | 8.46 | 8.49 | -0.82 | -8.81 | 11.6 | 18 | 0.86 | 1.63 | 0.08 | 0 | 0 | -4.59 | -4.59 | 0.65 | +0.43 | 2.52 | -0.02 | 0.33 | 12.9 | 22M05 | 21 | 9.57 | 10.26 | 9.31 | 9.31 | -0.24 | -2.51 | 9.95 | 11.7 | 0.56 | 1.14 | 0.05 | -0.04 | 0 | +0.48 | +0.43 | 0.67 | +0.18 | 2.09 | -0.08 | 0.35 | 16.8 | 22M04 | 19 | 9.33 | 10 | 9.08 | 9.55 | +0.28 | +3.02 | 9.92 | 24.6 | 1.3 | 2.32 | 0.12 | +0.1 | 0 | +0.45 | +0.55 | 0.81 | -0.07 | 1.91 | +0.06 | 0.43 | 22.4 | 22M03 | 23 | 8.65 | 10.21 | 8.58 | 9.27 | +0.57 | +6.55 | 18.7 | 24.8 | 1.08 | 2.34 | 0.1 | -0.03 | 0 | +1.12 | +1.09 | 0.48 | -0.6 | 1.98 | -0.02 | 0.37 | 18.6 | 22M02 | 15 | 8.46 | 8.79 | 8.33 | 8.7 | +0.28 | +3.33 | 5.46 | 18.4 | 1.23 | 1.56 | 0.1 | +1.2 | 0 | -0.67 | +0.52 | 0.54 | -0.32 | 2.58 | -0.21 | 0.39 | 15 | 22M01 | 18 | 8.1 | 8.44 | 8.03 | 8.42 | +0.33 | +4.08 | 5.07 | 33.3 | 1.85 | 2.74 | 0.15 | +3.69 | 0 | -2.44 | +1.25 | 9.86 | -0.87 | 3.06 | +0.07 | 0.6 | 19.5 | 21M12 | 22 | 8.34 | 8.34 | 7.62 | 8.09 | -0.24 | -2.88 | 8.64 | 34.5 | 1.57 | 2.76 | 0.13 | -0.9 | 0 | +2.33 | +1.43 | 0.87 | -0.63 | 3.93 | +0.08 | 0.53 | 13.5 | 21M11 | 22 | 8.08 | 8.45 | 8.07 | 8.33 | +0.25 | +3.09 | 4.7 | 31.7 | 1.44 | 2.61 | 0.12 | +0.97 | 0 | +3.36 | +4.33 | 2.73 | -0.37 | 4.52 | +0.02 | 0.46 | 10.1 | 21M10 | 20 | 8.4 | 8.67 | 7.89 | 8.08 | -0.25 | -3 | 9.36 | 45.4 | 2.27 | 3.73 | 0.19 | -1.21 | 0 | +2.79 | +1.57 | 0.66 | +0.46 | 4.88 | -0.01 | 0.44 | 8.91 | 21M09 | 20 | 8.8 | 8.85 | 8.24 | 8.33 | -0.5 | -5.66 | 6.91 | 42.2 | 2.11 | 3.57 | 0.18 | -0.21 | 0 | +5.04 | +4.83 | 3.01 | +0.45 | 4.42 | -0.05 | 0.44 | 9.99 | 21M08 | 22 | 8.7 | 8.92 | 8.2 | 8.83 | +0.05 | +0.57 | 8.2 | 30.2 | 1.37 | 2.58 | 0.12 | +1.14 | 0 | +0.2 | +1.34 | 3.31 | +0.19 | 3.97 | +0.05 | 0.49 | 12.4 | 21M07 | 22 | 7.64 | 8.86 | 7.64 | 8.78 | +1.13 | +14.8 | 15.9 | 36.5 | 1.66 | 2.97 | 0.14 | -0.26 | 0 | -0.91 | -1.17 | 1.1 | -5.05 | 3.78 | +0.07 | 0.44 | 11.7 | 21M06 | 21 | 7.41 | 7.89 | 7.31 | 7.65 | +0.21 | +2.82 | 7.8 | 30.1 | 1.43 | 2.28 | 0.11 | +0.78 | 0 | -0.41 | +0.37 | 1.62 | +1.01 | 8.83 | 0 | 0.38 | 4.26 | 21M05 | 21 | 7.84 | 8.14 | 7.26 | 7.44 | -0.34 | -4.37 | 11.3 | 33.5 | 1.6 | 2.61 | 0.12 | -0.05 | 0 | +3.87 | +3.82 | 0.02 | -0.4 | 7.82 | +0.09 | 0.38 | 4.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.97 | 8.32 | 7.75 | 7.78 | -0.22 | -2.75 | 7.13 | 25.7 | 1.35 | 2.06 | 0.11 | -1.72 | 0 | +0.59 | -1.12 | 0.1 | -0.4 | 8.21 | +0.05 | 0.28 | 3.47 | 21M03 | 22 | 7.4 | 8.23 | 7.39 | 8 | +0.52 | +6.95 | 11.2 | 34.7 | 1.58 | 2.73 | 0.12 | -0.17 | 0 | +5.76 | +5.59 | 2.92 | -0.2 | 8.62 | +0.02 | 0.24 | 2.77 | 21M02 | 13 | 7.64 | 7.65 | 6.7 | 7.48 | -0.14 | -1.84 | 12.5 | 25.9 | 1.99 | 1.87 | 0.14 | +0.17 | 0 | +0.72 | +0.89 | 3.14 | -0.69 | 8.81 | +0.12 | 0.22 | 2.45 | 21M01 | 20 | 7.89 | 7.95 | 7.3 | 7.62 | -0.29 | -3.67 | 8.22 | 32.1 | 1.61 | 2.43 | 0.12 | +1.25 | 0 | +3.67 | +4.91 | 2.75 | -0.65 | 9.5 | +0.03 | 0.09 | 0.96 | 20M12 | 23 | 8.4 | 8.52 | 7.89 | 7.91 | -0.42 | -5.04 | 7.56 | 20.3 | 0.88 | 1.68 | 0.07 | -0.74 | 0 | +2.26 | +1.52 | 0.8 | +0.7 | 10.1 | +0.03 | 0.06 | 0.58 | 20M11 | 21 | 9.06 | 9.07 | 8.2 | 8.33 | -0.69 | -7.65 | 9.65 | 25.8 | 1.23 | 2.23 | 0.11 | +0.5 | 0 | +1.17 | +1.66 | 3.39 | -0.4 | 9.45 | -0.03 | 0.03 | 0.35 | 20M10 | 19 | 9.36 | 9.49 | 8.83 | 9.02 | -0.43 | -4.55 | 6.98 | 25.2 | 1.33 | 2.28 | 0.12 | -0.59 | 0 | -1.76 | -2.34 | 2.65 | -0.1 | 9.85 | +0 | 0.07 | 0.68 | 20M09 | 22 | 9.3 | 9.67 | 9.22 | 9.45 | +0.24 | +2.61 | 4.89 | 35.2 | 1.6 | 3.33 | 0.15 | +0.22 | 0 | +6.99 | +7.2 | 3.68 | -1.9 | 9.95 | -0.02 | 0.06 | 0.64 | 20M08 | 21 | 9.7 | 9.81 | 9.14 | 9.21 | -0.5 | -5.15 | 6.9 | 38.5 | 1.84 | 3.67 | 0.17 | -1.88 | 0 | -1.37 | -3.25 | 3.29 | +0.14 | 11.9 | +0 | 0.08 | 0.68 | 20M07 | 23 | 10.89 | 10.92 | 9.21 | 9.71 | -1.18 | -10.8 | 15.7 | 106 | 4.62 | 10.3 | 0.45 | -0.85 | 0 | -10.9 | -11.8 | 5.72 | +1.66 | 11.7 | +0.02 | 0.08 | 0.67 | 20M06 | 20 | 11.65 | 11.65 | 10.88 | 10.89 | -0.75 | -6.44 | 6.62 | 27.8 | 1.39 | 3.11 | 0.16 | +0.15 | 0 | -2.16 | -2.01 | 4.09 | +0.51 | 10.1 | +0.02 | 0.05 | 0.54 | 20M05 | 20 | 12.04 | 12.04 | 11.36 | 11.64 | +0.09 | +0.78 | 5.89 | 26.1 | 1.3 | 3.04 | 0.15 | -3.85 | 0 | +4.32 | +0.47 | 5.26 | -0.96 | 9.54 | +0.02 | 0.03 | 0.31 | 20M04 | 20 | 12.6 | 12.63 | 11.44 | 11.55 | -0.96 | -7.67 | 9.51 | 25 | 1.25 | 3.03 | 0.15 | -0.73 | 0 | +4.9 | +4.18 | 11 | -0.68 | 10.5 | -0.01 | 0.01 | 0.08 | 20M03 | 22 | 12.13 | 13.8 | 11.42 | 12.51 | +0.63 | +5.3 | 20 | 191 | 8.7 | 23.8 | 1.08 | +17.3 | 0 | +27.6 | +44.9 | 16.2 | -8.26 | 11.2 | 0 | 0.02 | 0.2 | 20M02 | 19 | 14.49 | 14.5 | 11.56 | 11.88 | -1.32 | -10 | 22.3 | 149 | 7.84 | 18.3 | 0.96 | -4.22 | 0 | -36.1 | -40.4 | 0.77 | +10.5 | 19.4 | -2.08 | 0.03 | 0.13 | 20M01 | 15 | 11.35 | 13.5 | 11.1 | 13.2 | +1.75 | +15.3 | 21 | 38.4 | 2.56 | 4.76 | 0.32 | -0.1 | 0 | -5.05 | -5.15 | 3.05 | +3.08 | 8.97 | +2.08 | 2.11 | 23.5 | 19M12 | 22 | 12.09 | 12.14 | 11.4 | 11.45 | -0.69 | -5.68 | 6.1 | 15.7 | 0.72 | 1.83 | 0.08 | -1.04 | 0 | -0.51 | -1.55 | 3.27 | +0.44 | 5.89 | -0.01 | 0.02 | 0.41 | 19M11 | 21 | 11.86 | 12.14 | 11.4 | 12.14 | +0.32 | +2.71 | 6.26 | 27 | 1.29 | 3.16 | 0.15 | -2.42 | 0 | +8.84 | +6.42 | 5.29 | -0.84 | 5.44 | -0.07 | 0.04 | 0.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.16 | 12.32 | 11.6 | 11.82 | -0.28 | -2.31 | 5.95 | 20.2 | 0.96 | 2.41 | 0.11 | -0.56 | 0 | +4.25 | +3.69 | 8.47 | -0.62 | 6.29 | -0.1 | 0.1 | 1.62 | 19M09 | 19 | 12.37 | 12.38 | 11.84 | 12.1 | -0.23 | -1.87 | 4.38 | 33.3 | 1.75 | 4 | 0.21 | +2.91 | 0 | -3.65 | -0.74 | 8.95 | -1.49 | 6.9 | +0.1 | 0.2 | 2.9 | 19M08 | 21 | 12.32 | 13.26 | 12.26 | 12.33 | +0.11 | +0.9 | 8.18 | 54.8 | 2.61 | 6.92 | 0.33 | -3.46 | 0 | +0.44 | -3.02 | 3.01 | +2.78 | 8.4 | +0.01 | 0.1 | 1.19 | 19M07 | 23 | 12.12 | 12.54 | 12.01 | 12.22 | -0.23 | -1.85 | 4.26 | 39.3 | 1.71 | 4.82 | 0.21 | +3.69 | 0 | +1.79 | +5.48 | 8.95 | -1.09 | 5.62 | +0.09 | 0.09 | 1.65 | 19M06 | 19 | 13.5 | 13.56 | 12.31 | 12.45 | -0.99 | -7.37 | 9.3 | 57.5 | 3.02 | 7.42 | 0.39 | -1.16 | 0 | -8.39 | -9.54 | 2.56 | +0.75 | 6.71 | -0.01 | 0 | 0.06 | 19M05 | 22 | 12.59 | 13.81 | 12.55 | 13.44 | +0.89 | +7.09 | 10 | 105 | 4.78 | 14.1 | 0.64 | +0.39 | 0 | -0.74 | -0.35 | 3.22 | -1.1 | 5.96 | 0 | 0.01 | 0.22 | 19M04 | 20 | 13.13 | 13.13 | 12.14 | 12.55 | -0.71 | -5.35 | 7.47 | 63.5 | 3.18 | 7.97 | 0.4 | -2.52 | 0 | -15 | -17.5 | 2.57 | +3.04 | 7.06 | +0.01 | 0.02 | 0.24 | 19M03 | 20 | 13.51 | 14.16 | 13.12 | 13.26 | -0.36 | -2.64 | 7.64 | 51.4 | 2.57 | 6.98 | 0.35 | -1.15 | 0 | -5.87 | -7.02 | 3.98 | -0.01 | 4.02 | 0 | 0 | 0.07 | 19M02 | 13 | 15.54 | 15.55 | 13.62 | 13.62 | -1.84 | -11.9 | 12.5 | 26.2 | 2.02 | 3.78 | 0.29 | -0.9 | 0 | -13.2 | -14.1 | 6.93 | +3.5 | 4.03 | +0 | 0 | 0.07 | 19M01 | 21 | 16.79 | 17.15 | 15.36 | 15.46 | -1.33 | -7.92 | 10.7 | 10.3 | 0.49 | 1.66 | 0.08 | -1.26 | 0 | -0.95 | -2.21 | 3.58 | +0.06 | 0.53 | 0 | 0 | 0.38 | 18M12 | 21 | 15.53 | 17.22 | 15.38 | 16.79 | +0.71 | +4.42 | 11.4 | 7.27 | 0.35 | 1.18 | 0.06 | +0 | 0 | +0.04 | +0.05 | 17 | +0.02 | 0.47 | -0.07 | 0 | 1.06 | 18M11 | 22 | 15.9 | 16.17 | 15.25 | 16.08 | +0.09 | +0.56 | 5.75 | 10.8 | 0.49 | 1.69 | 0.08 | -0.7 | 0 | +0.48 | -0.23 | 16.9 | -0.15 | 0.45 | 0 | 0.08 | 16.8 | 18M10 | 22 | 14.95 | 16.6 | 14.95 | 15.99 | +0.96 | +6.39 | 11 | 18.9 | 0.86 | 2.99 | 0.14 | +1.88 | 0 | +0.39 | +2.27 | 24.4 | +0.04 | 0.6 | +0 | 0.08 | 12.6 | 18M09 | 19 | 15.78 | 16.5 | 14.98 | 15.03 | -0.71 | -4.51 | 9.66 | 8.58 | 0.45 | 1.35 | 0.07 | -0.55 | 0 | -2.11 | -2.67 | 4.53 | +0.14 | 0.56 | +0 | 0.07 | 13.1 | 18M08 | 23 | 15.18 | 16.49 | 15.15 | 15.74 | +0.41 | +2.67 | 8.74 | 9.23 | 0.4 | 1.47 | 0.06 | +0.06 | -0.15 | +0.47 | +0.38 | 6.03 | +0.06 | 0.42 | +0 | 0.07 | 16.3 | 18M07 | 22 | 15.59 | 16.63 | 14.99 | 15.33 | -0.36 | -2.29 | 10.5 | 10.7 | 0.49 | 1.69 | 0.08 | +0.03 | +0.15 | -0.89 | -0.71 | 5.29 | -0.17 | 0.36 | +0 | 0.06 | 17.6 | 18M06 | 20 | 14.7 | 16.07 | 14.26 | 15.69 | +1 | +6.81 | 12.3 | 4.64 | 0.23 | 0.7 | 0.04 | -0.03 | 0 | -0.41 | -0.44 | 4.9 | +0.18 | 0.53 | +0 | 0.06 | 11.3 | 18M05 | 22 | 14.78 | 15.04 | 14.15 | 14.69 | -0.04 | -0.27 | 6.04 | 3.02 | 0.14 | 0.44 | 0.02 | -0.1 | 0 | +0.16 | +0.06 | 4.94 | +0.14 | 0.35 | -0.04 | 0.06 | 16.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.2 | 15 | 14 | 14.73 | +0.53 | +3.73 | 7.04 | 4.78 | 0.27 | 0.69 | 0.04 | +0.1 | 0 | +0.67 | +0.77 | 6.13 | -0.19 | 0.21 | +0.04 | 0.1 | 47.6 | 18M03 | 23 | 13.56 | 14.74 | 13.38 | 14.2 | +0.72 | +5.34 | 10.1 | 10.1 | 0.44 | 1.41 | 0.06 | +0.2 | 0 | +0.76 | +0.96 | 4.88 | -0.12 | 0.4 | +0.04 | 0.06 | 14.6 | 18M02 | 13 | 12.81 | 14.62 | 12.42 | 13.48 | +0.64 | +4.98 | 17.1 | 10.9 | 0.83 | 1.46 | 0.11 | +0.18 | 0 | +0.6 | +0.78 | 2.55 | -0.52 | 0.51 | -0.08 | 0.02 | 4.09 | 18M01 | 22 | 14.05 | 14.05 | 12.45 | 12.84 | -1.28 | -9.07 | 11.3 | 7.84 | 0.36 | 1.02 | 0.05 | -0.03 | 0 | -1.58 | -1.61 | 0.5 | +0.49 | 1.04 | 0 | 0.1 | 9.44 | 17M12 | 21 | 14.28 | 14.5 | 13.87 | 14.12 | -0.13 | -0.91 | 4.42 | 3.6 | 0.17 | 0.51 | 0.02 | -0.11 | 0 | +0.69 | +0.58 | 0.95 | -0.15 | 0.55 | +0.02 | 0.1 | 17.8 | 17M11 | 22 | 14.57 | 14.7 | 13.46 | 14.25 | -0.4 | -2.73 | 8.46 | 4.22 | 0.19 | 0.59 | 0.03 | +0.02 | 0 | -0.76 | -0.73 | 2.47 | +0.27 | 0.7 | +0 | 0.08 | 11.8 | 17M10 | 19 | 15.58 | 15.58 | 14.52 | 14.65 | -0.93 | -5.97 | 6.8 | 1.19 | 0.06 | 0.18 | 0.01 | -0.04 | 0 | +0.04 | +0 | 2.13 | -0.3 | 0.43 | 0 | 0.08 | 18.5 | 17M09 | 22 | 16.19 | 16.19 | 15.41 | 15.58 | -0.38 | -2.38 | 4.89 | 1.43 | 0.06 | 0.22 | 0.01 | +0.02 | 0 | +0.16 | +0.18 | 3.02 | -0.04 | 0.74 | +0 | 0.08 | 10.9 | 17M08 | 23 | 16 | 16.52 | 15.77 | 15.96 | -0.04 | -0.25 | 4.69 | 2.59 | 0.11 | 0.42 | 0.02 | -0.06 | 0 | +0.43 | +0.36 | 2.79 | -0.3 | 0.77 | -0.02 | 0.08 | 9.96 | 17M07 | 21 | 16.39 | 16.64 | 15.87 | 16 | -0.42 | -2.56 | 4.69 | 2.36 | 0.11 | 0.38 | 0.02 | +0.1 | 0 | +0.1 | +0.2 | 3.76 | +0.02 | 1.08 | +0.02 | 0.1 | 8.81 | 17M06 | 23 | 17.5 | 17.5 | 16.41 | 16.42 | -1.03 | -5.9 | 6.25 | 2.02 | 0.09 | 0.34 | 0.01 | -0.06 | 0 | -0.23 | -0.29 | 2.2 | +0.2 | 1.06 | +0.04 | 0.08 | 7.47 | 17M05 | 20 | 18.16 | 18.5 | 17.26 | 17.45 | -0.71 | -3.91 | 6.83 | 1.15 | 0.06 | 0.21 | 0.01 | 0 | 0 | -0.03 | -0.03 | 3.11 | 0 | 0.85 | 0 | 0.04 | 4.11 | 17M04 | 18 | 17.78 | 18.16 | 17.6 | 18.16 | +0.34 | +1.91 | 3.14 | 0.98 | 0.05 | 0.18 | 0.01 | -0.06 | 0 | +0.42 | +0.35 | 2.93 | -0.15 | 0.86 | -0.05 | 0.04 | 4.09 | 17M03 | 23 | 17.58 | 17.95 | 17.5 | 17.82 | +0.25 | +1.42 | 2.56 | 0.87 | 0.04 | 0.15 | 0.01 | +0.26 | 0 | -0.01 | +0.25 | 9.65 | -0.06 | 1.01 | -0.03 | 0.08 | 8.42 | 17M02 | 18 | 17.83 | 17.93 | 17.4 | 17.57 | -0.27 | -1.51 | 2.97 | 1.09 | 0.06 | 0.19 | 0.01 | +0.07 | 0 | +0.08 | +0.15 | 5.67 | -0.07 | 1.08 | +0 | 0.12 | 10.8 | 17M01 | 16 | 18.42 | 18.42 | 17.79 | 17.84 | -0.62 | -3.36 | 3.41 | 1.67 | 0.1 | 0.3 | 0.02 | -0.29 | 0 | +0.06 | -0.23 | 9.93 | +0.04 | 1.14 | 0 | 0.11 | 9.88 | 16M12 | 22 | 17.34 | 18.58 | 17.24 | 18.46 | +1.12 | +6.46 | 7.73 | 6.01 | 0.27 | 1.08 | 0.05 | -0.19 | 0 | -0.84 | -1.03 | 12.4 | -0.36 | 1.11 | 0 | 0.12 | 10.6 | 16M11 | 22 | 18.21 | 18.52 | 17.2 | 17.34 | -0.87 | -4.78 | 7.25 | 3.42 | 0.16 | 0.61 | 0.03 | -0.6 | 0 | -0.5 | -1.1 | 8.07 | +0.27 | 1.47 | -0.01 | 0.12 | 7.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.53 | 18.54 | 17.98 | 18.21 | -0.32 | -1.73 | 3.02 | 1.53 | 0.08 | 0.28 | 0.01 | +0.19 | 0 | -0.36 | -0.17 | 12.8 | +0.05 | 1.2 | -0.01 | 0.13 | 10.8 | 16M09 | 19 | 18.1 | 18.62 | 17.9 | 18.53 | +0.44 | +2.43 | 3.98 | 5.43 | 0.29 | 1 | 0.05 | -0.02 | 0 | +0.14 | +0.12 | 11.2 | -0.35 | 1.15 | +0.01 | 0.14 | 12.2 | 16M08 | 23 | 18.89 | 19.09 | 17.61 | 18.09 | -0.79 | -4.18 | 7.84 | 9.23 | 0.4 | 1.7 | 0.07 | +2.15 | 0 | -1.3 | +0.85 | 10.4 | -0.03 | 1.5 | -0.07 | 0.13 | 8.67 | 16M07 | 20 | 19.19 | 19.19 | 18.49 | 18.88 | -0.34 | -1.77 | 3.64 | 9.13 | 0.46 | 1.72 | 0.09 | +1.02 | 0 | +0.99 | +2.01 | 7.08 | +0.21 | 1.53 | -0.02 | 0.2 | 13.1 | 16M06 | 21 | 19.21 | 20.06 | 19.09 | 19.22 | -0.05 | -0.26 | 5.03 | 9.87 | 0.47 | 1.93 | 0.09 | +0.61 | 0 | -3.55 | -2.94 | 6.21 | -0.12 | 1.32 | 0 | 0.22 | 17 | 16M05 | 21 | 19.31 | 20.4 | 19.02 | 19.27 | -0.03 | -0.16 | 7.15 | 18.6 | 0.88 | 3.68 | 0.18 | +1.52 | 0 | -0.81 | +0.71 | 2.78 | -1.32 | 1.44 | +0.03 | 0.23 | 15.8 | 16M04 | 19 | 19.12 | 19.62 | 18.77 | 19.3 | +0.32 | +1.69 | 4.48 | 34.3 | 1.8 | 6.57 | 0.35 | +0.52 | 0 | -1.25 | -0.73 | 6.33 | -0.71 | 2.76 | +0.01 | 0.2 | 7.31 | 16M03 | 23 | 21.75 | 21.9 | 18.9 | 18.98 | -2.87 | -13.1 | 13.7 | 39.3 | 1.71 | 7.85 | 0.34 | -0.36 | 0 | -3.25 | -3.61 | 3.57 | +1.45 | 3.47 | +0.11 | 0.2 | 5.64 | 16M02 | 13 | 21.89 | 22.65 | 20.83 | 21.85 | +0.15 | +0.69 | 8.39 | 34.3 | 2.64 | 7.51 | 0.58 | +1.32 | 0 | -1.93 | -0.61 | 4.51 | +0.52 | 2.02 | -0.37 | 0.08 | 4.2 | 16M01 | 21 | 19.01 | 22.98 | 19.01 | 21.7 | +2.69 | +14.2 | 20.9 | 90.2 | 4.29 | 19.1 | 0.91 | +0.47 | 0 | -3.41 | -2.94 | 0.18 | -1.36 | 1.51 | +0.32 | 0.46 | 30.5 | 15M12 | 23 | 20.1 | 20.29 | 18.23 | 19.01 | -1.26 | -6.22 | 10.2 | 63 | 2.74 | 12.1 | 0.53 | 0 | 0 | -2.84 | -2.84 | 0 | +0.95 | 2.87 | +0.12 | 0.14 | 4.95 | 15M11 | 21 | 20.43 | 20.65 | 18.25 | 20.27 | 0 | 0 | 11.8 | 93.2 | 4.44 | 18 | 0.86 | 0 | 0 | -1.74 | -1.74 | 0 | -0.4 | 1.92 | -0.05 | 0.02 | 1.09 | 15M10 | 21 | 22.25 | 22.46 | 19.71 | 20.27 | -2.11 | -9.43 | 12.3 | 91.2 | 4.34 | 18.8 | 0.9 | -0.95 | 0 | +0.69 | -0.26 | 0 | -0.41 | 2.32 | 0 | 0.07 | 2.98 | 15M09 | 20 | 22.77 | 23.44 | 21.32 | 22.38 | -0.39 | -1.71 | 9.31 | 94.5 | 4.72 | 21 | 1.05 | +0.98 | 0 | -0.15 | +0.83 | 0.92 | +0.83 | 2.72 | -0.02 | 0.07 | 2.64 | 15M08 | 21 | 20.81 | 25.86 | 19.19 | 22.77 | +2.06 | +9.95 | 32.2 | 177 | 8.43 | 39.8 | 1.89 | +0.03 | 0 | +1.68 | +1.71 | 0 | +0.75 | 1.9 | -0.08 | 0.09 | 4.91 | 15M07 | 22 | 19.78 | 23.21 | 18.46 | 20.71 | +0.51 | +2.52 | 23.5 | 247 | 11.2 | 50.3 | 2.28 | -0.03 | 0 | +2.89 | +2.85 | 0 | -0.2 | 1.15 | +0.1 | 0.17 | 15 | 15M06 | 21 | 19.4 | 22.6 | 17.09 | 20.2 | +1.06 | +5.54 | 28.8 | 310 | 14.8 | 59.2 | 2.82 | -0.03 | 0 | +2.6 | +2.57 | 0 | -1.13 | 1.35 | +0.02 | 0.07 | 5.27 | 15M05 | 10 | 19.85 | 20.28 | 0.01 | 19.14 | -0.71 | -3.58 | 102 | 202 | 20.2 | 38.2 | 3.82 | -0.4 | 0 | -0.08 | -0.48 | 0 | +2.48 | 2.48 | +0.05 | 0.05 | 1.86 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 |
|